,,,,,,, CENER26I,D,9/21/2025,0.000,0.000,0.000,0.000,0 CENER26I,D,9/22/2025,0.000,0.000,12.220,0.000,0 CENER26I,D,9/23/2025,0.000,0.000,12.280,0.000,0 CENER26I,D,9/24/2025,0.000,0.000,12.630,0.000,0 CENER26I,D,9/25/2025,0.000,0.000,12.630,0.000,0 CENER26I,D,9/26/2025,0.000,0.000,12.480,0.000,0 CENER26I,D,9/29/2025,0.000,0.000,12.630,0.000,0 CENER26I,D,9/30/2025,0.000,0.000,12.260,0.000,0 CENER26I,D,10/1/2025,0.000,0.000,12.440,0.000,0 CENER26I,D,10/2/2025,0.000,0.000,12.790,0.000,0 CENER26I,D,10/3/2025,0.000,0.000,13.150,0.000,0 CENER26I,D,10/6/2025,0.000,0.000,13.230,0.000,0 CENER26I,D,10/7/2025,0.000,0.000,13.310,0.000,0 CENER26I,D,10/8/2025,0.000,0.000,13.310,0.000,0 CENER26I,D,10/9/2025,0.000,0.000,13.410,0.000,0 CENER26I,D,10/10/2025,0.000,0.000,13.740,0.000,0 CENER26I,D,10/13/2025,0.000,0.000,13.880,0.000,0 CENER26I,D,10/14/2025,0.000,0.000,13.570,0.000,0 CENER26I,D,10/15/2025,0.000,0.000,13.270,0.000,0 CENER26I,D,10/16/2025,0.000,0.000,13.390,0.000,0 CENER26I,D,10/17/2025,0.000,0.000,13.570,0.000,0 CENER26I,D,10/20/2025,0.000,0.000,13.430,0.000,0 CENER26I,D,10/21/2025,0.000,0.000,13.340,0.000,0 CENER26I,D,10/22/2025,0.000,0.000,13.340,0.000,0 CENER26I,D,10/23/2025,0.000,0.000,13.690,0.000,0 CENER26I,D,10/24/2025,0.000,0.000,14.110,0.000,0 CENER26I,D,10/27/2025,0.000,0.000,14.030,0.000,0 CENER26I,D,10/29/2025,0.000,0.000,14.250,0.000,0 CENER26I,D,10/30/2025,0.000,0.000,14.460,0.000,0 CENER26I,D,10/31/2025,0.000,0.000,14.640,0.000,0 CENER26I,D,11/3/2025,0.000,0.000,14.660,0.000,0 CENER26I,D,11/4/2025,0.000,0.000,14.740,0.000,0 CENER26I,D,11/5/2025,0.000,0.000,14.760,0.000,0 CENER26I,D,11/6/2025,0.000,0.000,15.060,0.000,0 CENER26I,D,11/7/2025,0.000,0.000,15.550,0.000,0 CENER26I,D,11/10/2025,0.000,0.000,15.220,0.000,0 CENER26I,D,11/11/2025,0.000,0.000,15.160,0.000,0 CENER26I,D,11/12/2025,0.000,0.000,15.460,0.000,0 CENER26I,D,11/13/2025,0.000,0.000,15.540,0.000,0 CENER26I,D,11/14/2025,0.000,0.000,15.480,0.000,0 CENER26I,D,11/17/2025,0.000,0.000,15.420,0.000,0 CENER26I,D,11/18/2025,0.000,0.000,15.930,0.000,0 CENER26I,D,11/19/2025,0.000,0.000,15.400,0.000,0 CENER26I,D,11/20/2025,0.000,0.000,14.950,0.000,0 CENER26I,D,11/21/2025,0.000,0.000,15.390,0.000,0 CENER26I,D,11/24/2025,0.000,0.000,15.520,0.000,0 CENER26I,D,11/25/2025,0.000,0.000,15.650,0.000,0 CENER26I,D,11/26/2025,0.000,0.000,15.330,0.000,0 CENER26I,D,11/27/2025,0.000,0.000,15.150,0.000,0 CENER26I,D,11/28/2025,0.000,0.000,15.230,0.000,0 CENER26I,D,12/1/2025,0.000,0.000,15.020,0.000,0 CENER26I,D,12/2/2025,0.000,0.000,15.120,0.000,0 CENER26I,D,12/3/2025,0.000,0.000,15.160,0.000,0 CENER26I,D,12/4/2025,0.000,0.000,15.280,0.000,0 CENER26I,D,12/5/2025,0.000,0.000,15.750,0.000,0 CENER26I,D,12/8/2025,0.000,0.000,15.890,0.000,0 CENER26I,D,12/9/2025,0.000,0.000,16.270,0.000,0 CENER26I,D,12/10/2025,0.000,0.000,15.970,0.000,0 CENER26I,D,12/11/2025,0.000,0.000,16.050,0.000,0 CENER26I,D,12/12/2025,0.000,0.000,16.090,0.000,0 CENER26I,D,12/15/2025,0.000,0.000,16.110,0.000,0 CENER26I,D,12/16/2025,0.000,0.000,15.940,0.000,0 CENER26I,D,12/17/2025,0.000,0.000,16.060,0.000,0 CENER26I,D,12/18/2025,0.000,0.000,16.040,0.000,0 CENER26I,D,12/19/2025,0.000,0.000,15.740,0.000,0 CENER26I,D,12/22/2025,0.000,0.000,16.120,0.000,0 CENER26I,D,12/23/2025,0.000,0.000,15.690,0.000,0 CENER26I,D,12/29/2025,0.000,0.000,15.590,0.000,0 CENER26I,D,12/30/2025,0.000,0.000,15.380,0.000,0 CENER26I,D,12/31/2025,0.000,0.000,15.260,0.000,0 CENER26I,D,1/2/2026,0.000,0.000,15.220,0.000,0 CENER26I,D,1/5/2026,0.000,0.000,15.780,0.000,0 CENER26I,D,1/7/2026,0.000,0.000,15.980,0.000,0 CENER26I,D,1/8/2026,0.000,0.000,16.020,0.000,0 CENER26I,D,1/9/2026,0.000,0.000,16.250,0.000,0 CENER26I,D,1/12/2026,0.000,0.000,16.710,0.000,0 CENER26I,D,1/13/2026,0.000,0.000,16.550,0.000,0 CENER26I,D,1/14/2026,0.000,0.000,16.520,0.000,0 CENER26I,D,1/15/2026,0.000,0.000,16.600,0.000,0 CENER26I,D,1/16/2026,0.000,0.000,16.850,0.000,0 CENER26I,D,1/19/2026,0.000,0.000,17.230,0.000,0 CENER26I,D,1/20/2026,0.000,0.000,17.290,0.000,0 CENER26I,D,1/21/2026,0.000,0.000,17.530,0.000,0 CENER26I,D,1/22/2026,0.000,0.000,17.830,0.000,0 CENER26I,D,1/23/2026,0.000,0.000,18.240,0.000,0 CENER26I,D,1/26/2026,0.000,0.000,18.040,0.000,0 CENER26I,D,1/27/2026,0.000,0.000,18.900,0.000,0 CENER26I,D,1/28/2026,0.000,0.000,18.760,0.000,0 CENER26I,D,1/29/2026,0.000,0.000,19.040,0.000,0 CENER26I,D,1/30/2026,0.000,0.000,19.390,0.000,0 CENER26I,D,2/2/2026,0.000,0.000,19.650,0.000,0 CENER26I,D,2/3/2026,0.000,0.000,19.610,0.000,0 CENER26I,D,2/4/2026,0.000,0.000,19.500,0.000,0 CENER26I,D,2/5/2026,0.000,0.000,19.850,0.000,0 CENER26I,D,2/6/2026,0.000,0.000,19.740,0.000,0 CENER26I,D,2/9/2026,0.000,0.000,19.400,0.000,0 CENER26I,D,2/10/2026,0.000,0.000,19.290,0.000,0 CENER26I,D,2/11/2026,0.000,0.000,19.740,0.000,0 CENER26I,D,2/12/2026,0.000,0.000,20.040,0.000,0 CENER26I,D,2/13/2026,0.000,0.000,20.020,0.000,0 CENER26I,D,2/16/2026,0.000,0.000,19.650,0.000,0 CENER26I,D,2/17/2026,0.000,0.000,19.790,0.000,0 CENER26I,D,2/18/2026,0.000,0.000,19.730,0.000,0 CENER26I,D,2/19/2026,0.000,0.000,21.600,0.000,0 CENER26I,D,2/20/2026,0.000,0.000,20.990,0.000,0 CENER26I,D,2/24/2026,0.000,0.000,20.590,0.000,0 CENER26I,D,2/25/2026,0.000,0.000,21.340,0.000,0 CENER26I,D,2/26/2026,0.000,0.000,21.340,0.000,0 CENER26I,D,2/27/2026,0.000,0.000,21.690,0.000,0 CENER26I,D,3/2/2026,0.000,0.000,22.250,0.000,0 CENER26I,D,3/3/2026,0.000,0.000,21.640,0.000,0 CENER26I,D,3/4/2026,0.000,0.000,19.920,0.000,0 CENER26I,D,3/5/2026,0.000,0.000,21.030,0.000,0 CENER26I,D,3/6/2026,0.000,0.000,20.370,0.000,0 CENER26I,D,3/9/2026,0.000,0.000,19.470,0.000,0 CENER26I,D,3/10/2026,0.000,0.000,18.170,0.000,0 CENER26I,D,3/11/2026,0.000,0.000,19.510,0.000,0 CENER26I,D,3/12/2026,0.000,0.000,19.200,0.000,0 CENER26I,D,3/13/2026,0.000,0.000,18.800,0.000,0 CENER26I,D,3/16/2026,0.000,0.000,19.280,0.000,0 CENER26I,D,3/17/2026,0.000,0.000,18.390,0.000,0 CENER26I,D,3/18/2026,0.000,0.000,18.270,0.000,0 CENER26I,D,3/19/2026,0.000,0.000,18.390,0.000,0 CENER26I,D,3/20/2026,0.000,0.000,18.080,0.000,0 CENER26I,D,3/23/2026,0.000,0.000,17.680,0.000,0 CENER26I,D,3/24/2026,0.000,0.000,18.080,0.000,0 CENER26I,D,3/26/2026,0.000,0.000,18.520,0.000,0 CENER26I,D,3/27/2026,0.000,0.000,19.170,0.000,0 CENER26I,D,3/30/2026,0.000,0.000,18.580,0.000,0 CENER26I,D,3/31/2026,0.000,0.000,17.890,0.000,0 CENER26I,D,4/1/2026,0.000,0.000,19.100,0.000,0 CENER26I,D,4/2/2026,0.000,0.000,19.870,0.000,0 CENER26I,D,4/7/2026,0.000,0.000,19.660,0.000,0 CENER26I,D,4/8/2026,0.000,0.000,19.160,0.000,0 CENER26I,D,4/9/2026,0.000,0.000,19.870,0.000,0 CENER26I,D,4/14/2026,0.000,0.000,19.850,0.000,0 CENER26I,D,4/15/2026,0.000,0.000,20.400,0.000,0 CENER26I,D,4/16/2026,0.000,0.000,20.860,0.000,0 CENER26I,D,4/17/2026,0.000,0.000,20.740,0.000,0 CENER26I,D,4/20/2026,0.000,0.000,21.360,0.000,0 CENER26I,D,4/21/2026,0.000,0.000,21.140,0.000,0 CENER26I,D,4/22/2026,0.000,0.000,21.050,0.000,0 CENER26I,D,4/23/2026,0.000,0.000,21.170,0.000,0 CENER26I,D,4/24/2026,0.000,0.000,20.710,0.000,0 CENER26I,D,4/27/2026,0.000,0.000,21.170,0.000,0 CENER26I,D,4/28/2026,0.000,0.000,21.890,0.000,0 CENER26I,D,4/29/2026,0.000,0.000,21.910,0.000,0 CENER26I,D,4/30/2026,0.000,0.000,23.380,0.000,0 CENER26I,D,5/4/2026,0.000,0.000,24.030,0.000,0 CENER26I,D,5/5/2026,0.000,0.000,24.730,0.000,0 CENER26I,D,5/6/2026,0.000,0.000,24.790,0.000,0 CENER26I,D,5/7/2026,0.000,0.000,25.190,0.000,0 CENER26I,D,5/8/2026,0.000,0.000,25.290,0.000,0 CENER26I,D,5/11/2026,0.000,0.000,24.720,0.000,0 CENER26I,D,5/12/2026,0.000,0.000,25.620,0.000,0 CENER26I,D,5/13/2026,0.000,0.000,25.360,0.000,0 CENER26I,D,5/14/2026,0.000,0.000,25.580,0.000,0 CENER26I,D,5/15/2026,0.000,0.000,26.280,0.000,0 CENER26I,D,5/18/2026,0.000,0.000,25.200,0.000,0 CENER26I,D,5/19/2026,0.000,0.000,24.950,0.000,0 CENER26I,D,5/20/2026,0.000,0.000,23.640,0.000,0 CENER26I,D,5/21/2026,0.000,0.000,23.560,0.000,0 CENER26I,D,5/22/2026,0.000,0.000,23.860,0.000,0 CENER26I,D,5/25/2026,0.000,0.000,25.040,0.000,0 CENER26I,D,5/26/2026,0.000,0.000,25.260,0.000,0 CENER26I,D,5/27/2026,0.000,0.000,25.140,0.000,0 CENER26I,D,5/28/2026,0.000,0.000,25.160,0.000,0 CENER26I,D,5/29/2026,25.500,25.000,25.000,25.500,70 CENER26I,D,6/2/2026,0.000,0.000,25.170,0.000,0 CENER26I,D,6/3/2026,0.000,0.000,24.620,0.000,0 CENER26I,D,6/4/2026,0.000,0.000,24.500,0.000,0 CENER26I,D,6/5/2026,0.000,0.000,24.620,0.000,0 CENER26I,D,6/8/2026,0.000,0.000,24.480,0.000,0 CENER26I,D,6/9/2026,23.740,23.400,23.750,23.740,81 CENER26I,D,6/10/2026,23.990,22.900,23.930,23.380,93 CENER26I,D,6/11/2026,24.090,24.089,24.230,24.089,60 CENER26I,D,6/12/2026,24.598,23.430,23.710,24.598,203