,,,,,,, CENER26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 CENER26F,D,6/23/2025,0.000,0.000,9.310,0.000,0 CENER26F,D,6/24/2025,0.000,0.000,9.380,0.000,0 CENER26F,D,6/25/2025,0.000,0.000,9.470,0.000,0 CENER26F,D,6/26/2025,0.000,0.000,9.380,0.000,0 CENER26F,D,6/27/2025,0.000,0.000,9.850,0.000,0 CENER26F,D,6/30/2025,0.000,0.000,9.900,0.000,0 CENER26F,D,7/1/2025,0.000,0.000,9.950,0.000,0 CENER26F,D,7/2/2025,0.000,0.000,10.030,0.000,0 CENER26F,D,7/3/2025,0.000,0.000,10.060,0.000,0 CENER26F,D,7/4/2025,0.000,0.000,10.130,0.000,0 CENER26F,D,7/7/2025,0.000,0.000,10.150,0.000,0 CENER26F,D,7/8/2025,0.000,0.000,10.140,0.000,0 CENER26F,D,7/9/2025,0.000,0.000,10.680,0.000,0 CENER26F,D,7/10/2025,0.000,0.000,10.860,0.000,0 CENER26F,D,7/11/2025,0.000,0.000,10.970,0.000,0 CENER26F,D,7/14/2025,0.000,0.000,10.900,0.000,0 CENER26F,D,7/15/2025,0.000,0.000,10.900,0.000,0 CENER26F,D,7/16/2025,0.000,0.000,10.900,0.000,0 CENER26F,D,7/17/2025,0.000,0.000,10.760,0.000,0 CENER26F,D,7/18/2025,0.000,0.000,10.700,0.000,0 CENER26F,D,7/21/2025,0.000,0.000,10.760,0.000,0 CENER26F,D,7/22/2025,0.000,0.000,10.800,0.000,0 CENER26F,D,7/23/2025,0.000,0.000,10.630,0.000,0 CENER26F,D,7/24/2025,0.000,0.000,10.790,0.000,0 CENER26F,D,7/25/2025,0.000,0.000,10.790,0.000,0 CENER26F,D,7/28/2025,0.000,0.000,10.650,0.000,0 CENER26F,D,7/29/2025,0.000,0.000,10.590,0.000,0 CENER26F,D,7/30/2025,0.000,0.000,10.770,0.000,0 CENER26F,D,7/31/2025,0.000,0.000,10.710,0.000,0 CENER26F,D,8/1/2025,0.000,0.000,10.440,0.000,0 CENER26F,D,8/4/2025,0.000,0.000,10.380,0.000,0 CENER26F,D,8/5/2025,0.000,0.000,10.690,0.000,0 CENER26F,D,8/6/2025,0.000,0.000,10.540,0.000,0 CENER26F,D,8/7/2025,0.000,0.000,10.710,0.000,0 CENER26F,D,8/8/2025,0.000,0.000,10.830,0.000,0 CENER26F,D,8/11/2025,0.000,0.000,10.830,0.000,0 CENER26F,D,8/12/2025,0.000,0.000,11.170,0.000,0 CENER26F,D,8/13/2025,0.000,0.000,11.070,0.000,0 CENER26F,D,8/14/2025,0.000,0.000,11.490,0.000,0 CENER26F,D,8/18/2025,0.000,0.000,11.350,0.000,0 CENER26F,D,8/19/2025,0.000,0.000,11.290,0.000,0 CENER26F,D,8/20/2025,0.000,0.000,11.430,0.000,0 CENER26F,D,8/21/2025,0.000,0.000,11.370,0.000,0 CENER26F,D,8/22/2025,0.000,0.000,11.350,0.000,0 CENER26F,D,8/25/2025,0.000,0.000,11.430,0.000,0 CENER26F,D,8/26/2025,0.000,0.000,11.260,0.000,0 CENER26F,D,8/27/2025,0.000,0.000,11.180,0.000,0 CENER26F,D,8/28/2025,0.000,0.000,11.100,0.000,0 CENER26F,D,8/29/2025,0.000,0.000,10.940,0.000,0 CENER26F,D,9/1/2025,0.000,0.000,11.080,0.000,0 CENER26F,D,9/2/2025,0.000,0.000,11.060,0.000,0 CENER26F,D,9/3/2025,0.000,0.000,10.630,0.000,0 CENER26F,D,9/4/2025,0.000,0.000,10.890,0.000,0 CENER26F,D,9/5/2025,0.000,0.000,10.730,0.000,0 CENER26F,D,9/8/2025,0.000,0.000,10.830,0.000,0 CENER26F,D,9/9/2025,0.000,0.000,10.870,0.000,0 CENER26F,D,9/10/2025,0.000,0.000,11.030,0.000,0 CENER26F,D,9/11/2025,0.000,0.000,11.030,0.000,0 CENER26F,D,9/12/2025,0.000,0.000,11.110,0.000,0 CENER26F,D,9/15/2025,0.000,0.000,11.440,0.000,0 CENER26F,D,9/16/2025,0.000,0.000,11.620,0.000,0 CENER26F,D,9/17/2025,0.000,0.000,11.510,0.000,0 CENER26F,D,9/18/2025,0.000,0.000,11.450,0.000,0 CENER26F,D,9/19/2025,0.000,0.000,11.960,0.000,0 CENER26F,D,9/22/2025,0.000,0.000,12.160,0.000,0 CENER26F,D,9/23/2025,0.000,0.000,12.220,0.000,0 CENER26F,D,9/24/2025,0.000,0.000,12.570,0.000,0 CENER26F,D,9/25/2025,0.000,0.000,12.560,0.000,0 CENER26F,D,9/26/2025,0.000,0.000,12.420,0.000,0 CENER26F,D,9/29/2025,0.000,0.000,12.560,0.000,0 CENER26F,D,9/30/2025,0.000,0.000,12.200,0.000,0 CENER26F,D,10/1/2025,0.000,0.000,12.380,0.000,0 CENER26F,D,10/2/2025,0.000,0.000,12.720,0.000,0 CENER26F,D,10/3/2025,0.000,0.000,13.090,0.000,0 CENER26F,D,10/6/2025,0.000,0.000,13.170,0.000,0 CENER26F,D,10/7/2025,0.000,0.000,13.250,0.000,0 CENER26F,D,10/8/2025,0.000,0.000,13.250,0.000,0 CENER26F,D,10/9/2025,0.000,0.000,13.350,0.000,0 CENER26F,D,10/10/2025,0.000,0.000,13.670,0.000,0 CENER26F,D,10/13/2025,0.000,0.000,13.810,0.000,0 CENER26F,D,10/14/2025,0.000,0.000,13.500,0.000,0 CENER26F,D,10/15/2025,0.000,0.000,13.200,0.000,0 CENER26F,D,10/16/2025,0.000,0.000,13.320,0.000,0 CENER26F,D,10/17/2025,0.000,0.000,13.500,0.000,0 CENER26F,D,10/20/2025,0.000,0.000,13.360,0.000,0 CENER26F,D,10/21/2025,0.000,0.000,13.280,0.000,0 CENER26F,D,10/22/2025,0.000,0.000,13.280,0.000,0 CENER26F,D,10/23/2025,0.000,0.000,13.620,0.000,0 CENER26F,D,10/24/2025,0.000,0.000,14.040,0.000,0 CENER26F,D,10/27/2025,0.000,0.000,13.960,0.000,0 CENER26F,D,10/29/2025,0.000,0.000,14.180,0.000,0 CENER26F,D,10/30/2025,0.000,0.000,14.380,0.000,0 CENER26F,D,10/31/2025,0.000,0.000,14.570,0.000,0 CENER26F,D,11/3/2025,0.000,0.000,14.580,0.000,0 CENER26F,D,11/4/2025,0.000,0.000,14.660,0.000,0 CENER26F,D,11/5/2025,0.000,0.000,14.680,0.000,0 CENER26F,D,11/6/2025,0.000,0.000,14.990,0.000,0 CENER26F,D,11/7/2025,0.000,0.000,15.470,0.000,0 CENER26F,D,11/10/2025,0.000,0.000,15.150,0.000,0 CENER26F,D,11/11/2025,0.000,0.000,15.080,0.000,0 CENER26F,D,11/12/2025,0.000,0.000,15.390,0.000,0 CENER26F,D,11/13/2025,0.000,0.000,15.470,0.000,0 CENER26F,D,11/14/2025,0.000,0.000,15.400,0.000,0 CENER26F,D,11/17/2025,0.000,0.000,15.340,0.000,0 CENER26F,D,11/18/2025,0.000,0.000,15.850,0.000,0 CENER26F,D,11/19/2025,0.000,0.000,15.320,0.000,0 CENER26F,D,11/20/2025,0.000,0.000,14.870,0.000,0 CENER26F,D,11/21/2025,0.000,0.000,15.320,0.000,0 CENER26F,D,11/24/2025,0.000,0.000,15.440,0.000,0 CENER26F,D,11/25/2025,0.000,0.000,15.580,0.000,0 CENER26F,D,11/26/2025,0.000,0.000,15.250,0.000,0 CENER26F,D,11/27/2025,0.000,0.000,15.070,0.000,0 CENER26F,D,11/28/2025,0.000,0.000,15.150,0.000,0 CENER26F,D,12/1/2025,0.000,0.000,14.950,0.000,0 CENER26F,D,12/2/2025,0.000,0.000,15.050,0.000,0 CENER26F,D,12/3/2025,0.000,0.000,15.080,0.000,0 CENER26F,D,12/4/2025,0.000,0.000,15.210,0.000,0 CENER26F,D,12/5/2025,0.000,0.000,15.670,0.000,0 CENER26F,D,12/8/2025,0.000,0.000,15.810,0.000,0 CENER26F,D,12/9/2025,0.000,0.000,16.190,0.000,0 CENER26F,D,12/10/2025,0.000,0.000,15.890,0.000,0 CENER26F,D,12/11/2025,0.000,0.000,15.970,0.000,0 CENER26F,D,12/12/2025,0.000,0.000,16.010,0.000,0 CENER26F,D,12/15/2025,0.000,0.000,16.030,0.000,0 CENER26F,D,12/16/2025,0.000,0.000,15.860,0.000,0 CENER26F,D,12/17/2025,0.000,0.000,15.980,0.000,0 CENER26F,D,12/18/2025,0.000,0.000,15.960,0.000,0 CENER26F,D,12/19/2025,0.000,0.000,15.660,0.000,0 CENER26F,D,12/22/2025,0.000,0.000,16.040,0.000,0 CENER26F,D,12/23/2025,0.000,0.000,15.610,0.000,0 CENER26F,D,12/29/2025,0.000,0.000,15.510,0.000,0 CENER26F,D,12/30/2025,0.000,0.000,15.300,0.000,0 CENER26F,D,12/31/2025,0.000,0.000,15.180,0.000,0 CENER26F,D,1/2/2026,0.000,0.000,15.140,0.000,0 CENER26F,D,1/5/2026,0.000,0.000,15.710,0.000,0 CENER26F,D,1/7/2026,0.000,0.000,15.900,0.000,0 CENER26F,D,1/8/2026,0.000,0.000,15.940,0.000,0 CENER26F,D,1/9/2026,0.000,0.000,16.160,0.000,0 CENER26F,D,1/12/2026,0.000,0.000,16.630,0.000,0 CENER26F,D,1/13/2026,0.000,0.000,16.460,0.000,0 CENER26F,D,1/14/2026,0.000,0.000,16.440,0.000,0 CENER26F,D,1/15/2026,0.000,0.000,16.520,0.000,0 CENER26F,D,1/16/2026,0.000,0.000,16.760,0.000,0 CENER26F,D,1/19/2026,0.000,0.000,17.150,0.000,0 CENER26F,D,1/20/2026,0.000,0.000,17.200,0.000,0 CENER26F,D,1/21/2026,0.000,0.000,17.440,0.000,0 CENER26F,D,1/22/2026,0.000,0.000,17.750,0.000,0 CENER26F,D,1/23/2026,0.000,0.000,18.150,0.000,0 CENER26F,D,1/26/2026,0.000,0.000,17.950,0.000,0 CENER26F,D,1/27/2026,0.000,0.000,18.810,0.000,0 CENER26F,D,1/28/2026,0.000,0.000,18.670,0.000,0 CENER26F,D,1/29/2026,0.000,0.000,18.950,0.000,0 CENER26F,D,1/30/2026,0.000,0.000,19.290,0.000,0 CENER26F,D,2/2/2026,0.000,0.000,19.550,0.000,0 CENER26F,D,2/3/2026,0.000,0.000,19.510,0.000,0 CENER26F,D,2/4/2026,0.000,0.000,19.410,0.000,0 CENER26F,D,2/5/2026,0.000,0.000,19.750,0.000,0 CENER26F,D,2/6/2026,0.000,0.000,19.650,0.000,0 CENER26F,D,2/9/2026,0.000,0.000,19.300,0.000,0 CENER26F,D,2/10/2026,0.000,0.000,19.200,0.000,0 CENER26F,D,2/11/2026,0.000,0.000,19.640,0.000,0 CENER26F,D,2/12/2026,0.000,0.000,19.940,0.000,0 CENER26F,D,2/13/2026,0.000,0.000,19.920,0.000,0 CENER26F,D,2/16/2026,0.000,0.000,19.560,0.000,0 CENER26F,D,2/17/2026,0.000,0.000,19.690,0.000,0 CENER26F,D,2/18/2026,0.000,0.000,19.630,0.000,0 CENER26F,D,2/19/2026,0.000,0.000,21.490,0.000,0 CENER26F,D,2/20/2026,0.000,0.000,20.890,0.000,0 CENER26F,D,2/24/2026,0.000,0.000,20.480,0.000,0 CENER26F,D,2/25/2026,0.000,0.000,21.230,0.000,0 CENER26F,D,2/26/2026,0.000,0.000,21.230,0.000,0 CENER26F,D,2/27/2026,0.000,0.000,21.580,0.000,0 CENER26F,D,3/2/2026,21.050,21.050,20.980,21.050,5 CENER26F,D,3/3/2026,20.420,20.420,19.700,20.420,5 CENER26F,D,3/4/2026,0.000,0.000,21.180,0.000,0 CENER26F,D,3/5/2026,20.910,20.910,20.300,20.910,1 CENER26F,D,3/6/2026,0.000,0.000,19.470,0.000,0 CENER26F,D,3/9/2026,18.500,18.100,18.150,18.500,50 CENER26F,D,3/10/2026,19.200,19.170,19.370,19.200,2 CENER26F,D,3/11/2026,0.000,0.000,19.070,0.000,0 CENER26F,D,3/12/2026,19.060,18.740,18.750,19.000,253 CENER26F,D,3/13/2026,18.860,18.400,18.710,18.440,233 CENER26F,D,3/16/2026,18.830,18.420,17.850,18.510,441 CENER26F,D,3/17/2026,18.480,18.250,18.280,18.340,1122 CENER26F,D,3/18/2026,18.890,17.990,18.130,18.802,703 CENER26F,D,3/19/2026,18.070,17.540,18.010,18.010,908 CENER26F,D,3/20/2026,18.170,17.180,17.240,18.010,1094 CENER26F,D,3/23/2026,18.230,16.750,18.150,17.020,389 CENER26F,D,3/24/2026,18.550,17.950,18.600,18.000,360 CENER26F,D,3/26/2026,19.160,18.730,19.250,18.730,255 CENER26F,D,3/27/2026,18.610,18.230,18.510,18.610,201 CENER26F,D,3/30/2026,18.040,17.520,17.690,17.920,81 CENER26F,D,3/31/2026,18.900,17.900,18.820,17.900,123 CENER26F,D,4/1/2026,19.740,19.000,19.660,19.000,347 CENER26F,D,4/2/2026,19.670,19.090,19.460,19.660,57 CENER26F,D,4/7/2026,19.790,18.870,18.930,19.680,89 CENER26F,D,4/8/2026,20.300,19.610,19.710,19.790,584 CENER26F,D,4/9/2026,19.950,19.310,19.850,19.850,41 CENER26F,D,4/14/2026,20.380,19.850,20.410,20.180,383 CENER26F,D,4/15/2026,20.700,19.870,20.580,20.050,105 CENER26F,D,4/16/2026,20.960,20.350,20.570,20.460,81 CENER26F,D,4/17/2026,21.300,20.520,21.050,20.610,183 CENER26F,D,4/20/2026,21.200,20.400,21.190,21.200,147 CENER26F,D,4/21/2026,21.170,20.540,20.810,21.140,244 CENER26F,D,4/22/2026,21.290,20.450,21.120,21.090,99 CENER26F,D,4/23/2026,20.960,20.540,20.660,20.790,85 CENER26F,D,4/24/2026,21.000,20.720,20.990,20.870,74 CENER26F,D,4/27/2026,21.790,21.230,21.710,21.230,122 CENER26F,D,4/28/2026,22.060,21.410,22.060,21.420,42 CENER26F,D,4/29/2026,23.350,21.990,23.100,21.990,102 CENER26F,D,4/30/2026,23.860,22.800,23.800,22.800,482 CENER26F,D,5/4/2026,24.850,23.800,24.670,24.050,360 CENER26F,D,5/5/2026,24.520,23.910,24.410,24.360,267 CENER26F,D,5/6/2026,25.240,24.660,24.900,24.660,136 CENER26F,D,5/7/2026,25.180,24.800,25.070,25.100,212 CENER26F,D,5/8/2026,25.070,24.540,24.540,24.740,151 CENER26F,D,5/11/2026,25.350,24.410,25.320,24.770,425 CENER26F,D,5/12/2026,25.500,24.700,25.100,25.440,107 CENER26F,D,5/13/2026,25.310,24.400,25.320,25.150,172 CENER26F,D,5/14/2026,26.130,25.300,26.000,25.740,405 CENER26F,D,5/15/2026,25.900,25.000,25.140,25.620,173 CENER26F,D,5/18/2026,24.700,24.060,24.620,24.420,453 CENER26F,D,5/19/2026,24.440,23.300,23.330,24.430,38 CENER26F,D,5/20/2026,23.860,22.660,23.250,22.740,136 CENER26F,D,5/21/2026,23.700,23.250,23.550,23.650,64 CENER26F,D,5/22/2026,24.850,23.750,24.790,23.780,92 CENER26F,D,5/25/2026,25.140,24.980,25.010,25.020,25 CENER26F,D,5/26/2026,25.200,24.740,24.920,25.100,166 CENER26F,D,5/27/2026,25.560,24.900,24.940,25.030,42 CENER26F,D,5/28/2026,25.670,24.700,25.570,24.960,268 CENER26F,D,5/29/2026,26.130,25.100,25.270,25.990,235 CENER26F,D,6/2/2026,26.100,25.240,25.440,25.800,394 CENER26F,D,6/3/2026,25.490,24.760,24.880,25.190,105 CENER26F,D,6/4/2026,25.250,24.670,24.760,25.250,37 CENER26F,D,6/5/2026,25.440,25.000,24.880,25.230,202 CENER26F,D,6/8/2026,24.930,24.400,24.740,24.760,117 CENER26F,D,6/9/2026,25.340,23.510,23.850,24.950,113 CENER26F,D,6/10/2026,24.050,22.860,23.920,23.320,232 CENER26F,D,6/11/2026,24.410,23.900,24.190,24.390,216 CENER26F,D,6/12/2026,24.600,23.800,23.710,24.340,265