,,,,,,, CENER24F,D,6/18/2023,0.000,0.000,0.000,0.000,0 CENER24F,D,6/19/2023,0.000,0.000,6.410,0.000,0 CENER24F,D,6/20/2023,0.000,0.000,6.330,0.000,0 CENER24F,D,6/21/2023,0.000,0.000,6.150,0.000,0 CENER24F,D,6/22/2023,0.000,0.000,6.170,0.000,0 CENER24F,D,6/23/2023,0.000,0.000,6.140,0.000,0 CENER24F,D,6/26/2023,0.000,0.000,6.200,0.000,0 CENER24F,D,6/27/2023,0.000,0.000,6.160,0.000,0 CENER24F,D,6/28/2023,0.000,0.000,6.120,0.000,0 CENER24F,D,6/29/2023,0.000,0.000,6.120,0.000,0 CENER24F,D,6/30/2023,0.000,0.000,6.240,0.000,0 CENER24F,D,7/3/2023,0.000,0.000,6.140,0.000,0 CENER24F,D,7/4/2023,0.000,0.000,6.160,0.000,0 CENER24F,D,7/5/2023,0.000,0.000,6.190,0.000,0 CENER24F,D,7/6/2023,0.000,0.000,6.210,0.000,0 CENER24F,D,7/7/2023,0.000,0.000,6.110,0.000,0 CENER24F,D,7/10/2023,0.000,0.000,6.010,0.000,0 CENER24F,D,7/11/2023,0.000,0.000,6.150,0.000,0 CENER24F,D,7/12/2023,0.000,0.000,6.220,0.000,0 CENER24F,D,7/13/2023,0.000,0.000,6.240,0.000,0 CENER24F,D,7/14/2023,0.000,0.000,6.240,0.000,0 CENER24F,D,7/17/2023,0.000,0.000,6.220,0.000,0 CENER24F,D,7/18/2023,0.000,0.000,6.220,0.000,0 CENER24F,D,7/19/2023,0.000,0.000,6.280,0.000,0 CENER24F,D,7/20/2023,0.000,0.000,6.670,0.000,0 CENER24F,D,7/21/2023,0.000,0.000,6.720,0.000,0 CENER24F,D,7/24/2023,0.000,0.000,6.930,0.000,0 CENER24F,D,7/25/2023,0.000,0.000,6.930,0.000,0 CENER24F,D,7/26/2023,0.000,0.000,7.130,0.000,0 CENER24F,D,7/27/2023,0.000,0.000,7.220,0.000,0 CENER24F,D,7/28/2023,0.000,0.000,7.070,0.000,0 CENER24F,D,7/31/2023,0.000,0.000,7.060,0.000,0 CENER24F,D,8/1/2023,0.000,0.000,7.130,0.000,0 CENER24F,D,8/2/2023,0.000,0.000,6.990,0.000,0 CENER24F,D,8/3/2023,0.000,0.000,6.840,0.000,0 CENER24F,D,8/4/2023,0.000,0.000,6.920,0.000,0 CENER24F,D,8/7/2023,0.000,0.000,6.900,0.000,0 CENER24F,D,8/8/2023,0.000,0.000,6.810,0.000,0 CENER24F,D,8/9/2023,0.000,0.000,6.610,0.000,0 CENER24F,D,8/10/2023,0.000,0.000,6.670,0.000,0 CENER24F,D,8/11/2023,0.000,0.000,6.700,0.000,0 CENER24F,D,8/14/2023,0.000,0.000,6.490,0.000,0 CENER24F,D,8/16/2023,0.000,0.000,6.620,0.000,0 CENER24F,D,8/17/2023,0.000,0.000,6.640,0.000,0 CENER24F,D,8/18/2023,0.000,0.000,6.610,0.000,0 CENER24F,D,8/21/2023,0.000,0.000,6.520,0.000,0 CENER24F,D,8/22/2023,0.000,0.000,6.780,0.000,0 CENER24F,D,8/23/2023,0.000,0.000,6.910,0.000,0 CENER24F,D,8/24/2023,0.000,0.000,6.900,0.000,0 CENER24F,D,8/25/2023,0.000,0.000,6.910,0.000,0 CENER24F,D,8/28/2023,0.000,0.000,6.960,0.000,0 CENER24F,D,8/29/2023,0.000,0.000,7.310,0.000,0 CENER24F,D,8/30/2023,0.000,0.000,7.320,0.000,0 CENER24F,D,8/31/2023,0.000,0.000,7.380,0.000,0 CENER24F,D,9/1/2023,0.000,0.000,7.190,0.000,0 CENER24F,D,9/4/2023,0.000,0.000,7.300,0.000,0 CENER24F,D,9/5/2023,0.000,0.000,7.300,0.000,0 CENER24F,D,9/6/2023,0.000,0.000,7.190,0.000,0 CENER24F,D,9/7/2023,0.000,0.000,7.230,0.000,0 CENER24F,D,9/8/2023,0.000,0.000,7.010,0.000,0 CENER24F,D,9/11/2023,0.000,0.000,7.130,0.000,0 CENER24F,D,9/12/2023,0.000,0.000,7.140,0.000,0 CENER24F,D,9/13/2023,0.000,0.000,7.040,0.000,0 CENER24F,D,9/14/2023,0.000,0.000,6.800,0.000,0 CENER24F,D,9/15/2023,0.000,0.000,6.670,0.000,0 CENER24F,D,9/18/2023,0.000,0.000,7.110,0.000,0 CENER24F,D,9/19/2023,0.000,0.000,7.110,0.000,0 CENER24F,D,9/20/2023,0.000,0.000,7.040,0.000,0 CENER24F,D,9/21/2023,0.000,0.000,6.810,0.000,0 CENER24F,D,9/22/2023,0.000,0.000,6.890,0.000,0 CENER24F,D,9/25/2023,0.000,0.000,6.840,0.000,0 CENER24F,D,9/26/2023,0.000,0.000,6.710,0.000,0 CENER24F,D,9/27/2023,0.000,0.000,6.830,0.000,0 CENER24F,D,9/28/2023,0.000,0.000,6.780,0.000,0 CENER24F,D,9/29/2023,0.000,0.000,6.640,0.000,0 CENER24F,D,10/2/2023,0.000,0.000,6.670,0.000,0 CENER24F,D,10/3/2023,0.000,0.000,6.560,0.000,0 CENER24F,D,10/4/2023,0.000,0.000,6.440,0.000,0 CENER24F,D,10/5/2023,0.000,0.000,6.290,0.000,0 CENER24F,D,10/6/2023,0.000,0.000,5.960,0.000,0 CENER24F,D,10/9/2023,0.000,0.000,5.760,0.000,0 CENER24F,D,10/10/2023,0.000,0.000,5.400,0.000,0 CENER24F,D,10/11/2023,0.000,0.000,5.970,0.000,0 CENER24F,D,10/12/2023,0.000,0.000,6.190,0.000,0 CENER24F,D,10/13/2023,0.000,0.000,6.180,0.000,0 CENER24F,D,10/16/2023,0.000,0.000,5.900,0.000,0 CENER24F,D,10/17/2023,0.000,0.000,5.980,0.000,0 CENER24F,D,10/18/2023,0.000,0.000,5.840,0.000,0 CENER24F,D,10/19/2023,0.000,0.000,5.880,0.000,0 CENER24F,D,10/20/2023,0.000,0.000,5.810,0.000,0 CENER24F,D,10/23/2023,0.000,0.000,5.780,0.000,0 CENER24F,D,10/24/2023,0.000,0.000,5.890,0.000,0 CENER24F,D,10/25/2023,0.000,0.000,5.980,0.000,0 CENER24F,D,10/26/2023,0.000,0.000,5.760,0.000,0 CENER24F,D,10/27/2023,0.000,0.000,5.770,0.000,0 CENER24F,D,10/30/2023,0.000,0.000,6.010,0.000,0 CENER24F,D,10/31/2023,0.000,0.000,6.200,0.000,0 CENER24F,D,11/1/2023,0.000,0.000,6.420,0.000,0 CENER24F,D,11/2/2023,0.000,0.000,6.500,0.000,0 CENER24F,D,11/3/2023,0.000,0.000,6.690,0.000,0 CENER24F,D,11/6/2023,0.000,0.000,6.700,0.000,0 CENER24F,D,11/7/2023,0.000,0.000,6.740,0.000,0 CENER24F,D,11/8/2023,0.000,0.000,6.680,0.000,0 CENER24F,D,11/9/2023,0.000,0.000,6.710,0.000,0 CENER24F,D,11/10/2023,0.000,0.000,6.720,0.000,0 CENER24F,D,11/13/2023,0.000,0.000,6.680,0.000,0 CENER24F,D,11/14/2023,0.000,0.000,6.680,0.000,0 CENER24F,D,11/15/2023,0.000,0.000,6.860,0.000,0 CENER24F,D,11/16/2023,0.000,0.000,7.010,0.000,0 CENER24F,D,11/17/2023,0.000,0.000,7.010,0.000,0 CENER24F,D,11/20/2023,0.000,0.000,6.880,0.000,0 CENER24F,D,11/21/2023,0.000,0.000,6.940,0.000,0 CENER24F,D,11/22/2023,0.000,0.000,6.870,0.000,0 CENER24F,D,11/23/2023,0.000,0.000,6.890,0.000,0 CENER24F,D,11/24/2023,0.000,0.000,6.930,0.000,0 CENER24F,D,11/27/2023,0.000,0.000,7.030,0.000,0 CENER24F,D,11/28/2023,0.000,0.000,7.050,0.000,0 CENER24F,D,11/29/2023,0.000,0.000,6.860,0.000,0 CENER24F,D,11/30/2023,0.000,0.000,6.980,0.000,0 CENER24F,D,12/1/2023,0.000,0.000,7.060,0.000,0 CENER24F,D,12/4/2023,0.000,0.000,7.180,0.000,0 CENER24F,D,12/5/2023,0.000,0.000,7.080,0.000,0 CENER24F,D,12/6/2023,0.000,0.000,7.000,0.000,0 CENER24F,D,12/7/2023,0.000,0.000,7.020,0.000,0 CENER24F,D,12/8/2023,0.000,0.000,7.040,0.000,0 CENER24F,D,12/11/2023,0.000,0.000,7.080,0.000,0 CENER24F,D,12/12/2023,0.000,0.000,7.120,0.000,0 CENER24F,D,12/13/2023,0.000,0.000,7.070,0.000,0 CENER24F,D,12/14/2023,0.000,0.000,7.040,0.000,0 CENER24F,D,12/15/2023,0.000,0.000,7.070,0.000,0 CENER24F,D,12/18/2023,0.000,0.000,7.050,0.000,0 CENER24F,D,12/19/2023,0.000,0.000,6.970,0.000,0 CENER24F,D,12/20/2023,0.000,0.000,7.010,0.000,0 CENER24F,D,12/21/2023,0.000,0.000,7.060,0.000,0 CENER24F,D,12/22/2023,0.000,0.000,7.110,0.000,0 CENER24F,D,12/27/2023,0.000,0.000,7.060,0.000,0 CENER24F,D,12/28/2023,0.000,0.000,7.170,0.000,0 CENER24F,D,12/29/2023,0.000,0.000,7.150,0.000,0 CENER24F,D,1/2/2024,0.000,0.000,7.230,0.000,0 CENER24F,D,1/3/2024,0.000,0.000,7.240,0.000,0 CENER24F,D,1/4/2024,0.000,0.000,7.170,0.000,0 CENER24F,D,1/5/2024,0.000,0.000,7.120,0.000,0 CENER24F,D,1/8/2024,0.000,0.000,7.100,0.000,0 CENER24F,D,1/9/2024,0.000,0.000,7.190,0.000,0 CENER24F,D,1/10/2024,0.000,0.000,7.330,0.000,0 CENER24F,D,1/11/2024,0.000,0.000,7.600,0.000,0 CENER24F,D,1/12/2024,0.000,0.000,7.550,0.000,0 CENER24F,D,1/15/2024,0.000,0.000,7.530,0.000,0 CENER24F,D,1/16/2024,0.000,0.000,7.600,0.000,0 CENER24F,D,1/17/2024,0.000,0.000,7.460,0.000,0 CENER24F,D,1/18/2024,0.000,0.000,7.430,0.000,0 CENER24F,D,1/19/2024,0.000,0.000,7.340,0.000,0 CENER24F,D,1/22/2024,0.000,0.000,7.280,0.000,0 CENER24F,D,1/23/2024,0.000,0.000,7.240,0.000,0 CENER24F,D,1/24/2024,0.000,0.000,7.370,0.000,0 CENER24F,D,1/25/2024,0.000,0.000,7.480,0.000,0 CENER24F,D,1/26/2024,0.000,0.000,7.440,0.000,0 CENER24F,D,1/29/2024,0.000,0.000,7.490,0.000,0 CENER24F,D,1/30/2024,0.000,0.000,7.380,0.000,0 CENER24F,D,1/31/2024,0.000,0.000,7.310,0.000,0 CENER24F,D,2/1/2024,0.000,0.000,7.350,0.000,0 CENER24F,D,2/2/2024,0.000,0.000,7.320,0.000,0 CENER24F,D,2/5/2024,0.000,0.000,7.410,0.000,0 CENER24F,D,2/6/2024,0.000,0.000,7.390,0.000,0 CENER24F,D,2/7/2024,0.000,0.000,7.410,0.000,0 CENER24F,D,2/8/2024,0.000,0.000,7.300,0.000,0 CENER24F,D,2/9/2024,0.000,0.000,7.350,0.000,0 CENER24F,D,2/12/2024,0.000,0.000,7.390,0.000,0 CENER24F,D,2/13/2024,0.000,0.000,7.300,0.000,0 CENER24F,D,2/14/2024,0.000,0.000,7.100,0.000,0 CENER24F,D,2/15/2024,0.000,0.000,7.150,0.000,0 CENER24F,D,2/16/2024,0.000,0.000,7.150,0.000,0 CENER24F,D,2/19/2024,0.000,0.000,7.220,0.000,0 CENER24F,D,2/20/2024,0.000,0.000,7.210,0.000,0 CENER24F,D,2/21/2024,0.000,0.000,7.140,0.000,0 CENER24F,D,2/22/2024,0.000,0.000,7.050,0.000,0 CENER24F,D,2/23/2024,0.000,0.000,6.990,0.000,0 CENER24F,D,2/26/2024,0.000,0.000,6.960,0.000,0 CENER24F,D,2/27/2024,0.000,0.000,6.880,0.000,0 CENER24F,D,2/28/2024,0.000,0.000,6.770,0.000,0 CENER24F,D,2/29/2024,0.000,0.000,7.030,0.000,0 CENER24F,D,3/1/2024,7.420,7.350,7.420,7.350,8 CENER24F,D,3/4/2024,0.000,0.000,7.430,0.000,0 CENER24F,D,3/5/2024,7.400,7.400,7.550,7.400,2 CENER24F,D,3/6/2024,7.610,7.460,7.600,7.610,80 CENER24F,D,3/7/2024,7.600,7.500,7.540,7.600,50 CENER24F,D,3/8/2024,7.430,7.310,7.320,7.420,197 CENER24F,D,3/11/2024,7.300,7.060,7.130,7.300,187 CENER24F,D,3/12/2024,7.256,6.900,7.080,7.080,1164 CENER24F,D,3/13/2024,7.355,7.260,7.330,7.270,1180 CENER24F,D,3/14/2024,7.320,7.265,7.230,7.280,861 CENER24F,D,3/15/2024,7.340,7.225,7.450,7.228,1363 CENER24F,D,3/19/2024,7.330,7.270,7.230,7.270,8 CENER24F,D,3/20/2024,7.250,7.160,7.200,7.160,50 CENER24F,D,3/21/2024,7.260,7.200,7.210,7.200,19 CENER24F,D,3/22/2024,7.170,7.090,7.130,7.150,86 CENER24F,D,3/26/2024,7.220,7.170,7.200,7.220,36 CENER24F,D,3/27/2024,0.000,0.000,7.230,0.000,0 CENER24F,D,3/28/2024,7.340,7.230,7.230,7.260,196 CENER24F,D,4/2/2024,7.230,7.110,7.130,7.230,232 CENER24F,D,4/3/2024,7.190,7.100,7.130,7.120,182 CENER24F,D,4/4/2024,7.200,7.180,7.180,7.190,8 CENER24F,D,4/5/2024,7.300,7.160,7.300,7.170,103 CENER24F,D,4/8/2024,7.460,7.300,7.440,7.300,88 CENER24F,D,4/9/2024,7.440,7.370,7.440,7.440,27 CENER24F,D,4/10/2024,7.470,7.260,7.450,7.460,191 CENER24F,D,4/11/2024,7.340,7.340,7.330,7.340,5 CENER24F,D,4/12/2024,7.330,7.110,7.140,7.330,136 CENER24F,D,4/15/2024,6.980,6.840,7.130,6.980,41 CENER24F,D,4/16/2024,7.050,6.830,6.870,7.000,169 CENER24F,D,4/17/2024,7.070,6.890,7.010,7.050,81 CENER24F,D,4/18/2024,7.000,6.950,6.950,7.000,21 CENER24F,D,4/19/2024,7.350,6.880,7.310,6.880,301 CENER24F,D,4/22/2024,7.440,7.410,7.420,7.410,28 CENER24F,D,4/23/2024,7.510,7.420,7.440,7.460,60 CENER24F,D,4/24/2024,7.530,7.440,7.480,7.500,605 CENER24F,D,4/25/2024,7.500,7.420,7.480,7.450,206 CENER24F,D,4/26/2024,7.570,7.480,7.570,7.550,112 CENER24F,D,4/29/2024,7.900,7.560,7.820,7.560,176 CENER24F,D,4/30/2024,8.000,7.810,7.950,7.910,201 CENER24F,D,5/2/2024,8.000,7.960,8.010,7.990,48 CENER24F,D,5/8/2024,8.420,8.100,8.360,8.100,164 CENER24F,D,5/9/2024,8.420,8.290,8.360,8.340,29 CENER24F,D,5/10/2024,8.360,8.280,8.210,8.350,122 CENER24F,D,5/13/2024,8.320,8.260,8.220,8.280,9 CENER24F,D,5/14/2024,8.410,8.320,8.360,8.320,21 CENER24F,D,5/15/2024,8.720,8.390,8.660,8.390,145 CENER24F,D,5/16/2024,8.790,8.740,8.690,8.790,30 CENER24F,D,5/17/2024,8.800,8.700,8.690,8.780,17 CENER24F,D,5/20/2024,8.850,8.270,8.600,8.760,160 CENER24F,D,5/21/2024,8.830,8.570,8.810,8.580,118 CENER24F,D,5/22/2024,8.890,8.620,8.640,8.800,51 CENER24F,D,5/23/2024,8.930,8.670,8.990,8.670,53 CENER24F,D,5/24/2024,8.900,8.750,8.800,8.830,15 CENER24F,D,5/27/2024,8.740,8.450,8.500,8.740,32 CENER24F,D,5/28/2024,8.590,8.430,8.440,8.470,222 CENER24F,D,5/29/2024,8.600,8.410,8.460,8.500,106 CENER24F,D,5/30/2024,8.730,8.600,8.650,8.640,75 CENER24F,D,5/31/2024,9.040,8.890,9.000,8.890,61