,,,,,,, CENER,D,11/21/2019,1.342,1.324,1.330,1.334,38450 CENER,D,11/22/2019,1.330,1.300,1.320,1.330,75779 CENER,D,11/25/2019,1.334,1.302,1.318,1.302,64111 CENER,D,11/26/2019,1.328,1.318,1.322,1.324,36576 CENER,D,11/27/2019,1.320,1.302,1.318,1.312,47173 CENER,D,11/28/2019,1.314,1.300,1.304,1.308,54124 CENER,D,11/29/2019,1.324,1.306,1.318,1.310,51398 CENER,D,12/2/2019,1.326,1.298,1.318,1.320,82350 CENER,D,12/3/2019,1.318,1.282,1.300,1.318,55934 CENER,D,12/4/2019,1.300,1.284,1.288,1.300,61095 CENER,D,12/5/2019,1.286,1.278,1.278,1.286,50284 CENER,D,12/6/2019,1.296,1.272,1.280,1.296,43893 CENER,D,12/9/2019,1.278,1.260,1.270,1.276,31258 CENER,D,12/10/2019,1.270,1.250,1.270,1.260,53339 CENER,D,12/11/2019,1.290,1.260,1.290,1.270,66089 CENER,D,12/12/2019,1.290,1.270,1.290,1.278,19848 CENER,D,12/13/2019,1.318,1.292,1.316,1.292,86450 CENER,D,12/16/2019,1.306,1.274,1.286,1.290,70841 CENER,D,12/17/2019,1.290,1.250,1.290,1.280,135187 CENER,D,12/18/2019,1.332,1.270,1.304,1.272,139693 CENER,D,12/19/2019,1.340,1.290,1.330,1.292,153325 CENER,D,12/20/2019,1.338,1.284,1.296,1.338,176245 CENER,D,12/23/2019,1.334,1.292,1.322,1.292,103538 CENER,D,12/27/2019,1.354,1.334,1.352,1.334,94176 CENER,D,12/30/2019,1.360,1.340,1.358,1.360,26562 CENER,D,12/31/2019,1.358,1.334,1.358,1.356,39349 CENER,D,1/2/2020,1.430,1.342,1.430,1.356,288618 CENER,D,1/3/2020,1.430,1.374,1.400,1.382,207237 CENER,D,1/7/2020,1.422,1.378,1.378,1.400,161639 CENER,D,1/8/2020,1.400,1.350,1.398,1.370,111453 CENER,D,1/9/2020,1.418,1.380,1.402,1.380,92378 CENER,D,1/10/2020,1.400,1.380,1.384,1.380,53827 CENER,D,1/13/2020,1.420,1.390,1.402,1.390,174423 CENER,D,1/14/2020,1.426,1.406,1.426,1.410,84414 CENER,D,1/15/2020,1.484,1.430,1.460,1.440,487126 CENER,D,1/16/2020,1.476,1.428,1.460,1.460,130205 CENER,D,1/17/2020,1.462,1.450,1.458,1.452,150352 CENER,D,1/20/2020,1.478,1.430,1.470,1.468,113956 CENER,D,1/21/2020,1.470,1.432,1.460,1.470,151862 CENER,D,1/22/2020,1.480,1.452,1.478,1.480,137919 CENER,D,1/23/2020,1.480,1.452,1.468,1.452,71269 CENER,D,1/24/2020,1.510,1.460,1.510,1.464,185713 CENER,D,1/27/2020,1.490,1.430,1.466,1.470,173747 CENER,D,1/28/2020,1.498,1.444,1.488,1.452,220609 CENER,D,1/29/2020,1.504,1.480,1.488,1.496,115013 CENER,D,1/30/2020,1.480,1.428,1.480,1.480,159342 CENER,D,1/31/2020,1.488,1.398,1.408,1.488,84319 CENER,D,2/3/2020,1.422,1.388,1.388,1.408,80152 CENER,D,2/4/2020,1.450,1.396,1.440,1.396,61001 CENER,D,2/5/2020,1.450,1.410,1.450,1.432,34346 CENER,D,2/6/2020,1.456,1.434,1.450,1.450,27679 CENER,D,2/7/2020,1.456,1.410,1.430,1.456,41081 CENER,D,2/10/2020,1.422,1.390,1.402,1.420,46560 CENER,D,2/11/2020,1.448,1.410,1.434,1.444,49280 CENER,D,2/12/2020,1.444,1.414,1.414,1.436,41381 CENER,D,2/13/2020,1.420,1.392,1.420,1.420,59297 CENER,D,2/14/2020,1.426,1.410,1.410,1.420,15955 CENER,D,2/17/2020,1.428,1.374,1.416,1.416,70085 CENER,D,2/18/2020,1.416,1.384,1.384,1.416,37052 CENER,D,2/19/2020,1.396,1.382,1.394,1.384,41181 CENER,D,2/20/2020,1.392,1.370,1.382,1.392,46353 CENER,D,2/21/2020,1.382,1.346,1.350,1.382,164107 CENER,D,2/24/2020,1.310,1.140,1.160,1.300,335907 CENER,D,2/25/2020,1.220,1.134,1.190,1.200,320904 CENER,D,2/26/2020,1.180,1.122,1.144,1.134,389178 CENER,D,2/27/2020,1.174,1.100,1.114,1.140,159806 CENER,D,2/28/2020,1.100,1.000,1.094,1.070,521009 CENER,D,3/3/2020,1.200,1.120,1.138,1.160,503987 CENER,D,3/4/2020,1.160,1.110,1.106,1.140,189104 CENER,D,3/5/2020,1.138,1.008,1.020,1.138,326324 CENER,D,3/6/2020,0.988,0.940,0.940,0.971,288952 CENER,D,3/9/2020,0.850,0.690,0.690,0.700,453348 CENER,D,3/10/2020,0.776,0.730,0.748,0.771,358115 CENER,D,3/11/2020,0.777,0.698,0.736,0.750,295821 CENER,D,3/12/2020,0.700,0.642,0.680,0.700,332407 CENER,D,3/13/2020,0.731,0.650,0.660,0.700,230425 CENER,D,3/16/2020,0.630,0.585,0.612,0.610,146273 CENER,D,3/17/2020,0.660,0.610,0.632,0.660,102064 CENER,D,3/18/2020,0.678,0.610,0.678,0.636,152705 CENER,D,3/19/2020,0.881,0.725,0.881,0.730,381072 CENER,D,3/20/2020,0.930,0.830,0.920,0.900,394014 CENER,D,3/23/2020,0.884,0.770,0.815,0.860,281075 CENER,D,3/24/2020,0.867,0.820,0.859,0.841,126723 CENER,D,3/26/2020,0.863,0.818,0.852,0.859,331980 CENER,D,3/27/2020,0.840,0.790,0.790,0.840,116300 CENER,D,3/30/2020,0.770,0.726,0.735,0.758,315164 CENER,D,3/31/2020,0.779,0.740,0.740,0.760,170256 CENER,D,4/1/2020,0.730,0.693,0.700,0.720,150746 CENER,D,4/2/2020,0.734,0.688,0.710,0.710,251551 CENER,D,4/3/2020,0.730,0.698,0.710,0.711,55750 CENER,D,4/6/2020,0.770,0.740,0.760,0.740,93935 CENER,D,4/7/2020,0.815,0.780,0.798,0.785,141824 CENER,D,4/8/2020,0.830,0.789,0.820,0.790,172366 CENER,D,4/9/2020,0.878,0.795,0.795,0.878,286294 CENER,D,4/14/2020,0.900,0.812,0.898,0.820,321633 CENER,D,4/15/2020,0.920,0.863,0.874,0.898,211856 CENER,D,4/16/2020,0.938,0.886,0.938,0.889,164706 CENER,D,4/21/2020,0.960,0.890,0.960,0.915,298093 CENER,D,4/22/2020,0.980,0.943,0.960,0.950,92134 CENER,D,4/23/2020,0.965,0.926,0.937,0.958,114776 CENER,D,4/24/2020,0.959,0.900,0.950,0.920,166754 CENER,D,4/27/2020,1.024,0.960,1.024,0.963,301230 CENER,D,4/28/2020,1.040,0.971,1.040,1.024,171857 CENER,D,4/29/2020,1.056,1.002,1.056,1.020,112676 CENER,D,4/30/2020,1.064,1.002,1.030,1.010,140652 CENER,D,5/4/2020,1.010,0.932,0.954,1.010,134460 CENER,D,5/5/2020,0.984,0.935,0.951,0.968,117294 CENER,D,5/6/2020,0.975,0.900,0.900,0.975,143703 CENER,D,5/7/2020,0.926,0.899,0.903,0.911,95671 CENER,D,5/8/2020,0.947,0.915,0.940,0.926,68525 CENER,D,5/11/2020,0.960,0.900,0.910,0.960,92829 CENER,D,5/12/2020,0.910,0.830,0.896,0.910,420761 CENER,D,5/13/2020,0.899,0.854,0.890,0.854,72103 CENER,D,5/14/2020,0.910,0.860,0.910,0.880,72896 CENER,D,5/15/2020,0.940,0.900,0.914,0.940,47676 CENER,D,5/18/2020,0.957,0.930,0.954,0.936,76992 CENER,D,5/19/2020,0.972,0.930,0.935,0.954,36972 CENER,D,5/20/2020,0.959,0.917,0.959,0.931,58687 CENER,D,5/21/2020,0.969,0.932,0.932,0.969,37022 CENER,D,5/22/2020,0.945,0.908,0.937,0.908,30124 CENER,D,5/25/2020,1.000,0.940,1.000,0.940,138136 CENER,D,5/26/2020,1.038,0.994,1.010,1.000,180897 CENER,D,5/27/2020,1.042,0.971,1.008,1.010,135406 CENER,D,5/28/2020,1.044,0.992,1.018,1.036,131277 CENER,D,5/29/2020,1.020,0.942,0.998,1.002,61380 CENER,D,6/1/2020,1.022,0.982,0.996,0.982,37823 CENER,D,6/2/2020,1.014,0.997,1.010,0.997,53900 CENER,D,6/3/2020,1.044,1.002,1.024,1.002,96744 CENER,D,6/4/2020,1.024,0.981,1.016,1.020,57523 CENER,D,6/5/2020,1.038,0.994,1.010,1.022,183359 CENER,D,6/9/2020,1.012,0.952,0.970,1.010,192722 CENER,D,6/10/2020,0.985,0.933,0.933,0.975,119695 CENER,D,6/11/2020,0.920,0.870,0.880,0.920,219546 CENER,D,6/12/2020,0.898,0.880,0.897,0.892,131161 CENER,D,6/15/2020,0.949,0.865,0.948,0.897,241975 CENER,D,6/16/2020,0.982,0.953,0.975,0.962,44260 CENER,D,6/17/2020,0.988,0.956,0.960,0.968,53938 CENER,D,6/18/2020,0.960,0.892,0.908,0.951,258970 CENER,D,6/19/2020,0.934,0.900,0.920,0.920,90623 CENER,D,6/22/2020,0.933,0.907,0.908,0.923,30271 CENER,D,6/23/2020,0.944,0.910,0.926,0.910,67060 CENER,D,6/24/2020,0.935,0.884,0.886,0.935,112100 CENER,D,6/25/2020,0.905,0.881,0.904,0.890,96460 CENER,D,6/26/2020,0.910,0.890,0.892,0.910,65175 CENER,D,6/29/2020,0.901,0.867,0.900,0.897,45800 CENER,D,6/30/2020,0.914,0.876,0.880,0.904,83770 CENER,D,7/1/2020,0.900,0.879,0.889,0.900,28436 CENER,D,7/2/2020,0.919,0.900,0.919,0.900,55350 CENER,D,7/3/2020,0.932,0.902,0.916,0.932,29314 CENER,D,7/6/2020,0.929,0.915,0.915,0.928,40360 CENER,D,7/7/2020,0.908,0.890,0.890,0.907,25972 CENER,D,7/8/2020,0.900,0.881,0.890,0.890,33615 CENER,D,7/9/2020,0.909,0.850,0.904,0.891,63900 CENER,D,7/10/2020,0.900,0.880,0.897,0.900,45962 CENER,D,7/13/2020,0.911,0.870,0.890,0.906,55475 CENER,D,7/14/2020,0.895,0.859,0.881,0.880,51472 CENER,D,7/15/2020,0.908,0.882,0.892,0.908,70139 CENER,D,7/16/2020,0.948,0.901,0.940,0.904,211423 CENER,D,7/17/2020,1.030,0.941,1.030,0.950,372556 CENER,D,7/20/2020,1.048,0.991,1.030,1.020,164359 CENER,D,7/21/2020,1.058,0.921,0.972,1.050,265094 CENER,D,7/22/2020,0.996,0.961,0.990,0.974,57981 CENER,D,7/23/2020,0.998,0.960,0.980,0.970,21216 CENER,D,7/24/2020,0.980,0.942,0.970,0.980,30080 CENER,D,7/27/2020,0.977,0.947,0.967,0.971,27046 CENER,D,7/28/2020,0.989,0.962,0.978,0.968,61067 CENER,D,7/29/2020,0.990,0.953,0.953,0.970,42540 CENER,D,7/30/2020,0.956,0.910,0.929,0.953,136929 CENER,D,7/31/2020,0.948,0.899,0.930,0.927,84238 CENER,D,8/3/2020,0.946,0.902,0.930,0.946,50095 CENER,D,8/4/2020,0.946,0.918,0.944,0.935,29026 CENER,D,8/5/2020,0.965,0.940,0.950,0.948,49074 CENER,D,8/6/2020,0.958,0.931,0.947,0.958,21010 CENER,D,8/7/2020,0.949,0.924,0.924,0.949,21025 CENER,D,8/10/2020,0.918,0.864,0.876,0.912,73276 CENER,D,8/11/2020,0.916,0.904,0.915,0.910,36560 CENER,D,8/12/2020,0.938,0.902,0.934,0.938,42185 CENER,D,8/13/2020,0.939,0.930,0.931,0.939,28782 CENER,D,8/14/2020,0.945,0.917,0.940,0.931,51148 CENER,D,8/17/2020,0.949,0.921,0.938,0.949,42637 CENER,D,8/18/2020,0.946,0.920,0.920,0.946,84988 CENER,D,8/19/2020,0.943,0.930,0.930,0.930,33228 CENER,D,8/20/2020,0.944,0.901,0.932,0.901,40407 CENER,D,8/21/2020,0.938,0.916,0.931,0.938,27025 CENER,D,8/24/2020,0.930,0.910,0.913,0.922,26314 CENER,D,8/25/2020,0.922,0.900,0.915,0.922,35050 CENER,D,8/26/2020,0.934,0.893,0.932,0.919,23950 CENER,D,8/27/2020,0.931,0.917,0.928,0.931,11320 CENER,D,8/28/2020,0.942,0.926,0.942,0.927,26231 CENER,D,8/31/2020,0.950,0.930,0.948,0.942,39322 CENER,D,9/1/2020,0.950,0.933,0.950,0.947,52240 CENER,D,9/2/2020,0.959,0.949,0.957,0.950,60379 CENER,D,9/3/2020,0.990,0.955,0.960,0.990,88214 CENER,D,9/4/2020,0.960,0.925,0.954,0.960,54777 CENER,D,9/7/2020,0.979,0.950,0.962,0.951,94802 CENER,D,9/8/2020,0.970,0.930,0.948,0.970,83438 CENER,D,9/9/2020,0.970,0.932,0.970,0.948,64316 CENER,D,9/10/2020,0.977,0.945,0.975,0.960,38232 CENER,D,9/11/2020,0.994,0.930,0.930,0.980,155426 CENER,D,9/14/2020,0.987,0.930,0.979,0.930,232154 CENER,D,9/15/2020,1.006,0.972,1.000,0.978,129082 CENER,D,9/16/2020,1.026,0.976,1.000,1.000,74739 CENER,D,9/17/2020,1.048,0.970,1.020,0.998,151070 CENER,D,9/18/2020,1.040,1.010,1.030,1.020,128317 CENER,D,9/21/2020,1.030,0.984,0.991,1.030,129344 CENER,D,9/22/2020,0.991,0.962,0.970,0.991,81165 CENER,D,9/23/2020,0.998,0.960,0.976,0.998,28322 CENER,D,9/24/2020,1.018,0.980,0.990,0.980,150522 CENER,D,9/25/2020,1.000,0.954,0.970,1.000,54172 CENER,D,9/28/2020,1.010,0.973,1.000,1.000,181152 CENER,D,9/29/2020,1.044,1.000,1.044,1.022,193998 CENER,D,9/30/2020,1.110,1.036,1.098,1.050,295286 CENER,D,10/1/2020,1.296,1.110,1.276,1.130,712435 CENER,D,10/2/2020,1.346,1.270,1.336,1.280,675555 CENER,D,10/5/2020,1.400,1.306,1.356,1.360,497527 CENER,D,10/6/2020,1.368,1.320,1.348,1.368,216263 CENER,D,10/7/2020,1.360,1.300,1.334,1.348,299256 CENER,D,10/8/2020,1.378,1.330,1.350,1.340,226880 CENER,D,10/9/2020,1.366,1.332,1.348,1.340,153451 CENER,D,10/12/2020,1.330,1.290,1.308,1.330,130580 CENER,D,10/13/2020,1.348,1.290,1.330,1.300,125580 CENER,D,10/14/2020,1.356,1.302,1.332,1.350,145350 CENER,D,10/15/2020,1.330,1.276,1.296,1.320,218832 CENER,D,10/16/2020,1.330,1.294,1.318,1.296,100542 CENER,D,10/19/2020,1.320,1.290,1.304,1.310,43821 CENER,D,10/20/2020,1.326,1.264,1.326,1.296,81565 CENER,D,10/21/2020,1.336,1.290,1.336,1.324,139551 CENER,D,10/22/2020,1.320,1.270,1.290,1.320,79753 CENER,D,10/23/2020,1.300,1.276,1.300,1.284,47315 CENER,D,10/26/2020,1.266,1.218,1.240,1.266,120895 CENER,D,10/27/2020,1.346,1.240,1.330,1.276,354562 CENER,D,10/29/2020,1.358,1.242,1.350,1.300,292555 CENER,D,10/30/2020,1.500,1.350,1.500,1.360,638591 CENER,D,11/2/2020,1.600,1.480,1.530,1.500,581400 CENER,D,11/3/2020,1.548,1.480,1.530,1.522,290536 CENER,D,11/4/2020,1.560,1.490,1.518,1.550,295396 CENER,D,11/5/2020,1.550,1.460,1.550,1.460,201818 CENER,D,11/6/2020,1.548,1.500,1.540,1.548,168006 CENER,D,11/9/2020,1.674,1.580,1.674,1.580,682852 CENER,D,11/10/2020,1.778,1.622,1.778,1.672,377735 CENER,D,11/11/2020,1.804,1.720,1.770,1.770,309830 CENER,D,11/12/2020,1.816,1.642,1.664,1.720,235459 CENER,D,11/13/2020,1.810,1.684,1.810,1.698,669455 CENER,D,11/16/2020,1.842,1.776,1.840,1.826,525525 CENER,D,11/17/2020,1.850,1.780,1.850,1.840,321405 CENER,D,11/18/2020,1.948,1.816,1.920,1.832,683462 CENER,D,11/19/2020,1.940,1.848,1.938,1.872,275937 CENER,D,11/20/2020,1.950,1.880,1.910,1.950,197682 CENER,D,11/23/2020,1.938,1.804,1.820,1.928,298500 CENER,D,11/24/2020,1.920,1.780,1.820,1.910,615796 CENER,D,11/25/2020,1.818,1.740,1.778,1.790,410828 CENER,D,11/26/2020,1.790,1.716,1.778,1.736,383072 CENER,D,11/27/2020,1.782,1.724,1.758,1.770,245998 CENER,D,11/30/2020,1.626,1.540,1.584,1.570,986488 CENER,D,12/1/2020,1.624,1.562,1.618,1.584,386374 CENER,D,12/2/2020,1.668,1.584,1.634,1.610,310667 CENER,D,12/3/2020,1.680,1.604,1.680,1.636,333233 CENER,D,12/4/2020,1.706,1.654,1.690,1.680,253041 CENER,D,12/7/2020,1.718,1.680,1.690,1.698,237438 CENER,D,12/8/2020,1.728,1.652,1.728,1.690,197815 CENER,D,12/9/2020,1.760,1.686,1.710,1.760,401726 CENER,D,12/10/2020,1.690,1.636,1.636,1.680,169153 CENER,D,12/11/2020,1.660,1.610,1.650,1.620,180109 CENER,D,12/14/2020,1.720,1.650,1.718,1.660,506408 CENER,D,12/15/2020,1.736,1.692,1.710,1.736,75318 CENER,D,12/16/2020,1.734,1.678,1.708,1.726,146059 CENER,D,12/17/2020,1.708,1.672,1.700,1.708,134204 CENER,D,12/18/2020,1.730,1.680,1.700,1.700,118540 CENER,D,12/21/2020,1.684,1.602,1.676,1.684,351365 CENER,D,12/22/2020,1.696,1.664,1.678,1.676,137231 CENER,D,12/23/2020,1.688,1.650,1.688,1.688,145664 CENER,D,12/28/2020,1.718,1.682,1.698,1.708,145328 CENER,D,12/29/2020,1.710,1.664,1.664,1.698,145289 CENER,D,12/30/2020,1.670,1.650,1.664,1.662,62813 CENER,D,12/31/2020,1.730,1.658,1.730,1.678,98826 CENER,D,1/4/2021,1.764,1.710,1.764,1.710,199912 CENER,D,1/5/2021,1.774,1.726,1.748,1.750,221075 CENER,D,1/7/2021,1.762,1.740,1.760,1.740,115943 CENER,D,1/8/2021,1.776,1.734,1.768,1.768,137288 CENER,D,1/11/2021,1.750,1.688,1.710,1.750,112663 CENER,D,1/12/2021,1.720,1.670,1.720,1.700,126644 CENER,D,1/13/2021,1.736,1.698,1.736,1.720,90350 CENER,D,1/14/2021,1.746,1.692,1.710,1.736,72101 CENER,D,1/15/2021,1.710,1.664,1.708,1.686,127765 CENER,D,1/18/2021,1.714,1.670,1.714,1.710,115354 CENER,D,1/19/2021,1.716,1.690,1.714,1.714,129209 CENER,D,1/20/2021,1.728,1.690,1.726,1.716,98247 CENER,D,1/21/2021,1.728,1.700,1.700,1.728,68807 CENER,D,1/22/2021,1.700,1.654,1.690,1.700,124242 CENER,D,1/25/2021,1.684,1.620,1.650,1.684,109951 CENER,D,1/26/2021,1.688,1.638,1.650,1.646,37409 CENER,D,1/27/2021,1.660,1.520,1.550,1.660,304442 CENER,D,1/28/2021,1.598,1.484,1.598,1.560,252897 CENER,D,1/29/2021,1.640,1.552,1.620,1.552,288776 CENER,D,2/1/2021,1.712,1.600,1.700,1.620,474509 CENER,D,2/2/2021,1.738,1.686,1.718,1.690,224467 CENER,D,2/3/2021,1.728,1.688,1.700,1.720,55964 CENER,D,2/4/2021,1.708,1.660,1.708,1.700,187573 CENER,D,2/5/2021,1.746,1.690,1.746,1.706,324126 CENER,D,2/8/2021,1.766,1.732,1.762,1.746,149793 CENER,D,2/9/2021,1.766,1.704,1.718,1.762,152184 CENER,D,2/10/2021,1.750,1.700,1.750,1.700,100259 CENER,D,2/11/2021,1.768,1.740,1.766,1.750,143476 CENER,D,2/12/2021,1.768,1.742,1.760,1.750,33549 CENER,D,2/15/2021,1.820,1.766,1.820,1.766,276426 CENER,D,2/16/2021,1.822,1.800,1.820,1.820,98336 CENER,D,2/17/2021,1.822,1.790,1.822,1.820,91691 CENER,D,2/18/2021,1.940,1.810,1.940,1.822,363376 CENER,D,2/19/2021,2.070,1.998,2.060,1.998,847943 CENER,D,2/22/2021,2.160,2.000,2.030,2.070,678165 CENER,D,2/23/2021,2.055,1.940,1.984,2.055,373195 CENER,D,2/24/2021,2.020,1.948,1.990,1.984,132961 CENER,D,2/25/2021,2.020,1.972,1.998,2.015,63804 CENER,D,2/26/2021,1.998,1.946,1.964,1.946,117701 CENER,D,3/1/2021,2.010,1.964,1.984,1.972,118777 CENER,D,3/2/2021,2.010,1.950,2.010,2.000,160752 CENER,D,3/3/2021,2.025,1.980,1.980,1.990,96337 CENER,D,3/4/2021,2.070,1.950,2.040,1.950,236472 CENER,D,3/5/2021,2.060,1.994,2.040,2.040,118360 CENER,D,3/8/2021,2.100,2.025,2.085,2.040,167858 CENER,D,3/9/2021,2.130,2.070,2.080,2.095,166719 CENER,D,3/10/2021,2.120,2.000,2.100,2.115,233296 CENER,D,3/11/2021,2.135,2.045,2.100,2.100,243004 CENER,D,3/12/2021,2.125,2.065,2.125,2.100,302987 CENER,D,3/16/2021,2.150,2.100,2.120,2.125,385388 CENER,D,3/17/2021,2.150,2.095,2.150,2.145,171504 CENER,D,3/18/2021,2.230,2.150,2.230,2.200,651288 CENER,D,3/19/2021,2.300,2.200,2.300,2.240,315133 CENER,D,3/22/2021,2.305,2.225,2.225,2.300,89523 CENER,D,3/23/2021,2.440,2.230,2.440,2.250,354337 CENER,D,3/24/2021,2.480,2.405,2.455,2.450,134839 CENER,D,3/26/2021,2.485,2.425,2.450,2.450,99437 CENER,D,3/29/2021,2.470,2.400,2.440,2.440,127291 CENER,D,3/30/2021,2.515,2.390,2.500,2.450,153611 CENER,D,3/31/2021,2.515,2.455,2.515,2.515,78684 CENER,D,4/1/2021,2.515,2.420,2.460,2.515,130836 CENER,D,4/6/2021,2.505,2.450,2.500,2.460,138726 CENER,D,4/7/2021,2.525,2.455,2.480,2.500,137384 CENER,D,4/8/2021,2.510,2.470,2.480,2.470,51058 CENER,D,4/9/2021,2.540,2.460,2.500,2.500,171893 CENER,D,4/12/2021,2.530,2.400,2.400,2.520,279301 CENER,D,4/13/2021,2.450,2.325,2.420,2.415,236852 CENER,D,4/14/2021,2.450,2.385,2.395,2.400,113661 CENER,D,4/15/2021,2.400,2.325,2.380,2.390,231803 CENER,D,4/16/2021,2.445,2.365,2.400,2.380,138826 CENER,D,4/19/2021,2.430,2.365,2.380,2.400,154374 CENER,D,4/20/2021,2.460,2.340,2.450,2.380,351730 CENER,D,4/21/2021,2.580,2.420,2.570,2.440,337872 CENER,D,4/22/2021,2.690,2.545,2.690,2.545,289483 CENER,D,4/23/2021,2.770,2.670,2.760,2.710,155674 CENER,D,4/26/2021,2.865,2.740,2.770,2.800,227525 CENER,D,4/27/2021,2.790,2.680,2.765,2.755,148957 CENER,D,4/28/2021,2.770,2.650,2.740,2.750,275853 CENER,D,4/29/2021,2.840,2.710,2.830,2.740,187711 CENER,D,5/5/2021,2.910,2.785,2.890,2.830,118809 CENER,D,5/6/2021,2.900,2.790,2.860,2.890,205846 CENER,D,5/7/2021,2.880,2.760,2.795,2.860,121649 CENER,D,5/10/2021,2.805,2.760,2.800,2.800,117855 CENER,D,5/11/2021,2.810,2.710,2.810,2.760,157233 CENER,D,5/12/2021,2.910,2.755,2.910,2.780,273945 CENER,D,5/13/2021,2.910,2.820,2.880,2.910,336822 CENER,D,5/14/2021,2.900,2.790,2.810,2.880,218767 CENER,D,5/17/2021,2.845,2.775,2.820,2.800,178412 CENER,D,5/18/2021,2.830,2.780,2.795,2.830,96915 CENER,D,5/19/2021,2.780,2.685,2.720,2.760,185910 CENER,D,5/20/2021,2.735,2.640,2.735,2.720,166187 CENER,D,5/21/2021,2.795,2.610,2.795,2.720,163966 CENER,D,5/24/2021,2.800,2.725,2.730,2.795,141925 CENER,D,5/25/2021,2.750,2.665,2.740,2.740,173841 CENER,D,5/26/2021,2.720,2.650,2.680,2.700,186396 CENER,D,5/27/2021,2.680,2.595,2.600,2.680,209223 CENER,D,5/28/2021,2.670,2.600,2.645,2.600,99192 CENER,D,5/31/2021,2.665,2.610,2.640,2.640,129928 CENER,D,6/1/2021,2.685,2.605,2.685,2.650,165023 CENER,D,6/2/2021,2.680,2.655,2.655,2.680,81863 CENER,D,6/3/2021,2.700,2.655,2.685,2.655,110326 CENER,D,6/4/2021,2.750,2.655,2.750,2.685,72217 CENER,D,6/7/2021,2.760,2.700,2.700,2.700,71762 CENER,D,6/8/2021,2.735,2.670,2.735,2.700,118389 CENER,D,6/9/2021,2.735,2.605,2.710,2.630,436408 CENER,D,6/10/2021,2.720,2.655,2.700,2.655,119424 CENER,D,6/11/2021,2.715,2.660,2.715,2.700,125390 CENER,D,6/14/2021,2.730,2.675,2.730,2.715,107173 CENER,D,6/15/2021,2.760,2.690,2.725,2.730,238609 CENER,D,6/16/2021,2.720,2.655,2.655,2.700,84276 CENER,D,6/17/2021,2.685,2.630,2.655,2.675,64526 CENER,D,6/18/2021,2.690,2.600,2.660,2.690,73542 CENER,D,6/22/2021,2.700,2.595,2.700,2.640,96103 CENER,D,6/23/2021,2.730,2.600,2.605,2.690,206304 CENER,D,6/24/2021,2.630,2.550,2.610,2.605,96417 CENER,D,6/25/2021,2.615,2.565,2.615,2.600,74188 CENER,D,6/28/2021,2.655,2.540,2.555,2.570,182054 CENER,D,6/29/2021,2.530,2.470,2.485,2.530,217829 CENER,D,6/30/2021,2.505,2.425,2.460,2.485,112983 CENER,D,7/1/2021,2.495,2.410,2.415,2.495,164113 CENER,D,7/2/2021,2.450,2.400,2.445,2.430,95342 CENER,D,7/5/2021,2.445,2.370,2.370,2.445,70974 CENER,D,7/6/2021,2.470,2.345,2.440,2.370,208559 CENER,D,7/7/2021,2.555,2.465,2.535,2.475,194275 CENER,D,7/8/2021,2.550,2.410,2.410,2.510,130030 CENER,D,7/9/2021,2.500,2.415,2.490,2.415,130272 CENER,D,7/12/2021,2.540,2.460,2.490,2.520,83129 CENER,D,7/13/2021,2.520,2.420,2.510,2.490,127901 CENER,D,7/14/2021,2.515,2.450,2.490,2.515,52307 CENER,D,7/15/2021,2.560,2.470,2.535,2.560,62217 CENER,D,7/16/2021,2.535,2.470,2.535,2.470,46651 CENER,D,7/19/2021,2.520,2.355,2.355,2.510,155365 CENER,D,7/20/2021,2.420,2.310,2.310,2.420,128473 CENER,D,7/21/2021,2.455,2.320,2.455,2.350,132088 CENER,D,7/22/2021,2.485,2.395,2.450,2.485,94370 CENER,D,7/23/2021,2.470,2.405,2.440,2.470,60542 CENER,D,7/26/2021,2.470,2.385,2.450,2.470,45577 CENER,D,7/27/2021,2.515,2.420,2.500,2.460,88920 CENER,D,7/28/2021,2.525,2.475,2.500,2.500,53246 CENER,D,7/29/2021,2.535,2.465,2.470,2.535,50638 CENER,D,7/30/2021,2.495,2.425,2.475,2.450,43447 CENER,D,8/2/2021,2.490,2.450,2.475,2.475,48361 CENER,D,8/3/2021,2.495,2.420,2.420,2.480,72556 CENER,D,8/4/2021,2.480,2.420,2.480,2.420,37922 CENER,D,8/5/2021,2.480,2.440,2.465,2.480,41505 CENER,D,8/6/2021,2.455,2.400,2.430,2.430,60812 CENER,D,8/9/2021,2.445,2.380,2.420,2.380,55418 CENER,D,8/10/2021,2.510,2.440,2.510,2.445,136655 CENER,D,8/11/2021,2.540,2.470,2.520,2.505,62663 CENER,D,8/12/2021,2.510,2.470,2.510,2.510,64474 CENER,D,8/13/2021,2.550,2.500,2.550,2.510,111369 CENER,D,8/16/2021,2.590,2.485,2.580,2.520,178862 CENER,D,8/17/2021,2.580,2.485,2.495,2.530,149752 CENER,D,8/18/2021,2.540,2.435,2.435,2.540,116344 CENER,D,8/19/2021,2.445,2.370,2.400,2.430,109631 CENER,D,8/20/2021,2.415,2.380,2.380,2.400,63612 CENER,D,8/23/2021,2.455,2.400,2.445,2.435,109359 CENER,D,8/24/2021,2.490,2.430,2.430,2.445,198696 CENER,D,8/25/2021,2.470,2.415,2.445,2.430,70137 CENER,D,8/26/2021,2.455,2.400,2.440,2.455,113130 CENER,D,8/27/2021,2.455,2.405,2.440,2.455,52509 CENER,D,8/30/2021,2.575,2.410,2.575,2.410,352480 CENER,D,8/31/2021,2.605,2.560,2.600,2.565,129233 CENER,D,9/1/2021,2.630,2.530,2.585,2.630,104888 CENER,D,9/2/2021,2.595,2.535,2.595,2.550,79989 CENER,D,9/3/2021,2.650,2.545,2.630,2.545,148988 CENER,D,9/6/2021,2.650,2.575,2.630,2.630,74226 CENER,D,9/7/2021,2.645,2.595,2.630,2.645,117212 CENER,D,9/8/2021,2.630,2.550,2.630,2.560,118216 CENER,D,9/9/2021,2.630,2.530,2.600,2.600,118321 CENER,D,9/10/2021,2.625,2.560,2.560,2.600,69759 CENER,D,9/13/2021,2.675,2.565,2.665,2.595,225126 CENER,D,9/14/2021,2.685,2.630,2.680,2.660,174704 CENER,D,9/15/2021,2.740,2.640,2.670,2.680,485443 CENER,D,9/16/2021,2.725,2.670,2.680,2.715,213561 CENER,D,9/17/2021,2.700,2.610,2.630,2.700,124643 CENER,D,9/20/2021,2.670,2.585,2.670,2.620,301075 CENER,D,9/21/2021,2.720,2.640,2.705,2.640,200783 CENER,D,9/22/2021,2.730,2.680,2.710,2.720,199079 CENER,D,9/23/2021,2.710,2.525,2.555,2.690,389054 CENER,D,9/24/2021,2.575,2.470,2.500,2.520,128328 CENER,D,9/27/2021,2.550,2.470,2.500,2.490,53588 CENER,D,9/28/2021,2.500,2.400,2.410,2.490,202135 CENER,D,9/29/2021,2.430,2.350,2.420,2.400,162455 CENER,D,9/30/2021,2.450,2.360,2.380,2.450,116065 CENER,D,10/1/2021,2.485,2.315,2.485,2.320,170164 CENER,D,10/4/2021,2.550,2.470,2.540,2.505,196564 CENER,D,10/5/2021,2.560,2.525,2.560,2.555,67488 CENER,D,10/6/2021,2.560,2.475,2.555,2.525,78300 CENER,D,10/7/2021,2.615,2.520,2.615,2.570,92654 CENER,D,10/8/2021,2.640,2.580,2.625,2.620,65476 CENER,D,10/11/2021,2.640,2.560,2.590,2.615,71675 CENER,D,10/12/2021,2.570,2.520,2.550,2.560,78528 CENER,D,10/13/2021,2.570,2.500,2.565,2.565,25699 CENER,D,10/14/2021,2.570,2.515,2.570,2.565,36058 CENER,D,10/15/2021,2.590,2.525,2.590,2.590,126386 CENER,D,10/18/2021,2.610,2.535,2.590,2.550,101672 CENER,D,10/19/2021,2.630,2.560,2.630,2.600,75008 CENER,D,10/20/2021,2.650,2.595,2.640,2.650,146461 CENER,D,10/21/2021,2.640,2.590,2.590,2.640,34940 CENER,D,10/22/2021,2.640,2.570,2.610,2.590,93077 CENER,D,10/25/2021,2.645,2.580,2.645,2.580,38693 CENER,D,10/26/2021,2.670,2.620,2.670,2.645,84236 CENER,D,10/27/2021,2.700,2.670,2.700,2.680,239671 CENER,D,10/29/2021,2.720,2.620,2.700,2.720,51960 CENER,D,11/1/2021,2.785,2.715,2.780,2.720,286128 CENER,D,11/2/2021,2.800,2.760,2.795,2.800,137424 CENER,D,11/3/2021,2.830,2.740,2.800,2.795,108732 CENER,D,11/4/2021,2.800,2.730,2.775,2.800,102133 CENER,D,11/5/2021,2.775,2.730,2.770,2.775,30415 CENER,D,11/8/2021,2.800,2.730,2.770,2.770,72510 CENER,D,11/9/2021,2.805,2.730,2.760,2.770,67963 CENER,D,11/10/2021,2.890,2.790,2.870,2.795,292743 CENER,D,11/11/2021,2.890,2.830,2.870,2.850,89571 CENER,D,11/12/2021,2.885,2.810,2.855,2.870,93075 CENER,D,11/15/2021,2.850,2.790,2.850,2.850,77762 CENER,D,11/16/2021,2.870,2.805,2.835,2.850,99551 CENER,D,11/17/2021,2.890,2.815,2.890,2.840,67152 CENER,D,11/18/2021,2.890,2.840,2.880,2.890,74165 CENER,D,11/19/2021,2.930,2.840,2.920,2.910,657336 CENER,D,11/22/2021,2.965,2.920,2.965,2.920,150997 CENER,D,11/23/2021,2.955,2.885,2.940,2.920,183290 CENER,D,11/24/2021,3.000,2.890,3.000,2.930,178792 CENER,D,11/25/2021,3.050,2.990,3.045,3.000,204364 CENER,D,11/26/2021,2.985,2.860,2.920,2.965,283626 CENER,D,11/29/2021,2.955,2.890,2.950,2.920,134163 CENER,D,11/30/2021,2.920,2.865,2.915,2.900,94282 CENER,D,12/1/2021,2.950,2.880,2.945,2.915,74986 CENER,D,12/2/2021,2.940,2.880,2.915,2.940,44166 CENER,D,12/3/2021,2.945,2.880,2.930,2.915,80079 CENER,D,12/6/2021,2.935,2.835,2.900,2.900,147428 CENER,D,12/7/2021,2.935,2.860,2.900,2.900,136379 CENER,D,12/8/2021,2.920,2.880,2.905,2.920,33216 CENER,D,12/9/2021,2.910,2.880,2.910,2.910,26316 CENER,D,12/10/2021,3.000,2.880,3.000,2.880,135652 CENER,D,12/13/2021,3.080,3.000,3.030,3.000,188500 CENER,D,12/14/2021,3.065,2.990,3.025,3.030,134593 CENER,D,12/15/2021,3.045,2.980,3.045,2.980,108165 CENER,D,12/16/2021,3.180,3.045,3.180,3.045,216034 CENER,D,12/17/2021,3.200,3.140,3.180,3.150,225734 CENER,D,12/20/2021,3.150,3.075,3.135,3.150,300283 CENER,D,12/21/2021,3.180,3.110,3.155,3.145,86028 CENER,D,12/22/2021,3.165,3.075,3.075,3.095,117525 CENER,D,12/23/2021,3.100,3.040,3.070,3.100,90578 CENER,D,12/27/2021,3.055,3.000,3.050,3.055,147265 CENER,D,12/28/2021,3.085,3.020,3.080,3.020,92622 CENER,D,12/29/2021,3.090,3.035,3.060,3.050,55573 CENER,D,12/30/2021,3.090,3.020,3.090,3.020,55805 CENER,D,12/31/2021,3.110,3.060,3.100,3.095,88177 CENER,D,1/3/2022,3.180,3.100,3.175,3.100,95060 CENER,D,1/4/2022,3.200,3.115,3.180,3.175,122742 CENER,D,1/5/2022,3.190,3.130,3.130,3.180,119353 CENER,D,1/7/2022,3.160,3.090,3.130,3.130,99033 CENER,D,1/10/2022,3.160,3.100,3.125,3.105,144125 CENER,D,1/11/2022,3.200,3.105,3.200,3.140,181873 CENER,D,1/12/2022,3.330,3.150,3.300,3.215,327088 CENER,D,1/13/2022,3.340,3.265,3.330,3.310,120967 CENER,D,1/14/2022,3.340,3.275,3.340,3.330,60871 CENER,D,1/17/2022,3.450,3.350,3.450,3.350,151665 CENER,D,1/18/2022,3.450,3.345,3.450,3.450,155719 CENER,D,1/19/2022,3.660,3.460,3.660,3.500,254956 CENER,D,1/20/2022,3.800,3.640,3.640,3.700,425530 CENER,D,1/21/2022,3.610,3.530,3.600,3.575,322698 CENER,D,1/24/2022,3.665,3.540,3.625,3.600,255094 CENER,D,1/25/2022,3.750,3.590,3.750,3.590,220656 CENER,D,1/26/2022,3.875,3.755,3.870,3.840,327314 CENER,D,1/27/2022,3.870,3.765,3.800,3.860,133127 CENER,D,1/28/2022,3.830,3.710,3.775,3.750,174007 CENER,D,1/31/2022,3.840,3.740,3.790,3.775,77883 CENER,D,2/1/2022,3.830,3.740,3.740,3.800,178593 CENER,D,2/2/2022,3.800,3.675,3.755,3.750,219934 CENER,D,2/3/2022,3.720,3.665,3.665,3.700,113073 CENER,D,2/4/2022,3.800,3.670,3.800,3.670,162279 CENER,D,2/7/2022,3.815,3.730,3.785,3.735,98713 CENER,D,2/8/2022,3.780,3.610,3.695,3.780,235388 CENER,D,2/9/2022,3.745,3.595,3.675,3.695,305141 CENER,D,2/10/2022,3.680,3.610,3.645,3.640,109141 CENER,D,2/11/2022,3.740,3.560,3.740,3.600,232430 CENER,D,2/14/2022,3.660,3.550,3.660,3.640,182206 CENER,D,2/15/2022,3.720,3.610,3.710,3.705,111740 CENER,D,2/16/2022,3.860,3.730,3.845,3.760,136333 CENER,D,2/17/2022,3.860,3.750,3.760,3.860,117318 CENER,D,2/18/2022,3.895,3.720,3.895,3.720,160495 CENER,D,2/21/2022,3.990,3.885,3.940,3.895,169261 CENER,D,2/22/2022,3.970,3.870,3.970,3.880,172220 CENER,D,2/23/2022,4.080,3.970,4.060,3.990,178646 CENER,D,2/24/2022,3.980,3.680,3.790,3.850,399634 CENER,D,2/25/2022,4.040,3.820,4.030,3.840,199830 CENER,D,2/28/2022,3.995,3.850,3.950,3.900,216382 CENER,D,3/1/2022,3.950,3.635,3.750,3.950,392650 CENER,D,3/2/2022,3.700,3.470,3.550,3.700,649978 CENER,D,3/3/2022,3.665,3.560,3.630,3.620,196851 CENER,D,3/4/2022,3.560,3.335,3.340,3.525,310555 CENER,D,3/8/2022,3.235,3.125,3.125,3.210,443473 CENER,D,3/9/2022,3.435,3.130,3.435,3.130,364567 CENER,D,3/10/2022,3.530,3.280,3.330,3.470,190852 CENER,D,3/11/2022,3.580,3.330,3.575,3.330,236848 CENER,D,3/14/2022,3.685,3.605,3.675,3.640,150287 CENER,D,3/15/2022,3.800,3.550,3.800,3.650,184269 CENER,D,3/16/2022,3.950,3.830,3.940,3.830,193874 CENER,D,3/17/2022,3.950,3.620,3.650,3.940,551604 CENER,D,3/18/2022,3.690,3.490,3.550,3.690,317951 CENER,D,3/21/2022,3.625,3.390,3.400,3.600,252002 CENER,D,3/22/2022,3.470,3.360,3.445,3.440,156851 CENER,D,3/23/2022,3.480,3.340,3.415,3.475,82459 CENER,D,3/24/2022,3.410,3.235,3.255,3.410,209861 CENER,D,3/28/2022,3.375,3.245,3.245,3.255,124448 CENER,D,3/29/2022,3.450,3.250,3.450,3.280,254486 CENER,D,3/30/2022,3.480,3.360,3.395,3.450,127066 CENER,D,3/31/2022,3.460,3.330,3.380,3.400,80150 CENER,D,4/1/2022,3.450,3.370,3.440,3.400,60947 CENER,D,4/4/2022,3.465,3.385,3.430,3.465,67024 CENER,D,4/5/2022,3.490,3.405,3.470,3.430,71227 CENER,D,4/6/2022,3.475,3.320,3.350,3.430,113246 CENER,D,4/7/2022,3.410,3.345,3.410,3.375,27931 CENER,D,4/8/2022,3.470,3.365,3.445,3.385,110073 CENER,D,4/11/2022,3.460,3.400,3.440,3.400,78452 CENER,D,4/12/2022,3.480,3.385,3.450,3.385,89987 CENER,D,4/13/2022,3.515,3.410,3.515,3.450,92159 CENER,D,4/14/2022,3.585,3.480,3.520,3.545,51031 CENER,D,4/19/2022,3.510,3.400,3.475,3.450,54428 CENER,D,4/20/2022,3.480,3.415,3.460,3.415,127629 CENER,D,4/21/2022,3.500,3.385,3.385,3.425,133535 CENER,D,4/26/2022,3.420,3.240,3.250,3.385,143693 CENER,D,4/27/2022,3.240,3.085,3.150,3.240,213337 CENER,D,4/28/2022,3.245,3.165,3.165,3.190,185708 CENER,D,4/29/2022,3.285,3.165,3.270,3.165,118067 CENER,D,5/3/2022,3.255,3.070,3.110,3.210,157332 CENER,D,5/4/2022,3.145,3.010,3.070,3.110,173770 CENER,D,5/5/2022,3.180,2.965,3.040,3.140,147472 CENER,D,5/6/2022,2.970,2.860,2.860,2.930,315692 CENER,D,5/9/2022,2.840,2.665,2.700,2.840,323676 CENER,D,5/10/2022,2.830,2.555,2.830,2.710,365379 CENER,D,5/11/2022,3.045,2.840,2.980,2.880,369317 CENER,D,5/12/2022,2.930,2.820,2.855,2.900,133149 CENER,D,5/13/2022,3.120,2.890,3.120,2.920,288256 CENER,D,5/16/2022,3.190,3.070,3.165,3.140,183453 CENER,D,5/17/2022,3.230,3.125,3.230,3.190,122531 CENER,D,5/18/2022,3.310,3.230,3.245,3.230,117560 CENER,D,5/19/2022,3.320,3.100,3.320,3.105,181834 CENER,D,5/20/2022,3.395,3.240,3.310,3.320,174650 CENER,D,5/23/2022,3.360,3.260,3.270,3.300,94965 CENER,D,5/24/2022,3.300,3.155,3.200,3.230,75537 CENER,D,5/25/2022,3.245,3.160,3.245,3.220,61843 CENER,D,5/26/2022,3.285,3.200,3.250,3.285,59100 CENER,D,5/27/2022,3.275,3.200,3.200,3.210,70854 CENER,D,5/30/2022,3.265,3.200,3.230,3.220,63772 CENER,D,5/31/2022,3.235,3.170,3.190,3.235,47892 CENER,D,6/1/2022,3.225,3.150,3.200,3.200,56567 CENER,D,6/2/2022,3.200,3.085,3.085,3.200,98070 CENER,D,6/3/2022,3.135,3.050,3.125,3.095,82229 CENER,D,6/6/2022,3.200,3.120,3.200,3.125,85493 CENER,D,6/7/2022,3.200,3.095,3.150,3.180,72509 CENER,D,6/8/2022,3.180,3.080,3.115,3.170,54098 CENER,D,6/9/2022,3.115,2.995,3.000,3.115,98223 CENER,D,6/10/2022,2.945,2.850,2.885,2.920,168812 CENER,D,6/14/2022,2.785,2.635,2.750,2.745,281833 CENER,D,6/15/2022,2.790,2.730,2.770,2.740,146413 CENER,D,6/16/2022,2.770,2.580,2.600,2.770,236958 CENER,D,6/17/2022,2.790,2.580,2.735,2.650,297530 CENER,D,6/20/2022,2.800,2.670,2.700,2.750,66348 CENER,D,6/21/2022,2.795,2.690,2.775,2.690,83755 CENER,D,6/22/2022,2.750,2.635,2.700,2.750,119222 CENER,D,6/23/2022,2.800,2.670,2.720,2.710,116736 CENER,D,6/24/2022,2.765,2.680,2.740,2.720,41537 CENER,D,6/27/2022,2.790,2.610,2.630,2.740,81027 CENER,D,6/28/2022,2.700,2.585,2.680,2.630,60014 CENER,D,6/29/2022,2.710,2.600,2.710,2.680,96616 CENER,D,6/30/2022,2.680,2.570,2.570,2.680,180313 CENER,D,7/1/2022,2.615,2.460,2.540,2.605,132584 CENER,D,7/4/2022,2.575,2.475,2.500,2.555,80327 CENER,D,7/5/2022,2.500,2.350,2.350,2.470,160885 CENER,D,7/6/2022,2.420,2.325,2.395,2.400,113015 CENER,D,7/7/2022,2.700,2.420,2.700,2.420,213875 CENER,D,7/8/2022,2.750,2.675,2.720,2.750,109552 CENER,D,7/11/2022,2.760,2.640,2.650,2.700,135471 CENER,D,7/12/2022,2.795,2.550,2.795,2.675,218008 CENER,D,7/13/2022,2.810,2.725,2.790,2.790,77205 CENER,D,7/14/2022,2.835,2.760,2.770,2.805,170174 CENER,D,7/15/2022,2.830,2.700,2.770,2.770,57045 CENER,D,7/18/2022,2.890,2.750,2.890,2.810,132415 CENER,D,7/19/2022,2.900,2.780,2.870,2.890,70333 CENER,D,7/20/2022,2.885,2.785,2.795,2.870,79642 CENER,D,7/21/2022,2.850,2.780,2.800,2.800,88801 CENER,D,7/22/2022,2.890,2.780,2.810,2.850,57271 CENER,D,7/25/2022,2.830,2.735,2.765,2.820,55047 CENER,D,7/26/2022,2.800,2.715,2.800,2.800,62195 CENER,D,7/27/2022,2.810,2.765,2.810,2.805,26736 CENER,D,7/28/2022,2.860,2.780,2.860,2.830,48111 CENER,D,7/29/2022,2.920,2.835,2.880,2.860,102288 CENER,D,8/1/2022,2.935,2.840,2.910,2.910,80748 CENER,D,8/2/2022,2.930,2.855,2.910,2.930,38003 CENER,D,8/3/2022,2.900,2.845,2.890,2.860,35893 CENER,D,8/4/2022,2.925,2.835,2.870,2.925,53418 CENER,D,8/5/2022,2.880,2.765,2.830,2.880,57343 CENER,D,8/8/2022,2.840,2.780,2.840,2.790,66625 CENER,D,8/9/2022,2.855,2.765,2.800,2.850,58443 CENER,D,8/10/2022,2.870,2.775,2.870,2.790,71422 CENER,D,8/11/2022,2.910,2.810,2.890,2.880,95807 CENER,D,8/12/2022,2.940,2.855,2.920,2.890,69892 CENER,D,8/16/2022,2.940,2.910,2.940,2.920,50066 CENER,D,8/17/2022,2.925,2.870,2.920,2.920,82464 CENER,D,8/18/2022,2.930,2.870,2.930,2.930,46394 CENER,D,8/19/2022,2.920,2.875,2.905,2.890,49024 CENER,D,8/22/2022,2.900,2.840,2.875,2.895,78605 CENER,D,8/23/2022,2.860,2.700,2.735,2.825,160542 CENER,D,8/24/2022,2.750,2.640,2.700,2.730,98043 CENER,D,8/25/2022,2.805,2.700,2.770,2.750,86861 CENER,D,8/26/2022,2.780,2.715,2.715,2.730,57026 CENER,D,8/29/2022,2.700,2.605,2.660,2.615,93386 CENER,D,8/30/2022,2.700,2.570,2.590,2.670,96838 CENER,D,8/31/2022,2.620,2.565,2.595,2.605,70476 CENER,D,9/1/2022,2.600,2.480,2.525,2.600,90822 CENER,D,9/2/2022,2.585,2.525,2.585,2.560,48259 CENER,D,9/5/2022,2.545,2.495,2.500,2.545,50236 CENER,D,9/6/2022,2.615,2.500,2.570,2.515,70533 CENER,D,9/7/2022,2.660,2.550,2.620,2.550,103854 CENER,D,9/8/2022,2.755,2.600,2.710,2.650,222510 CENER,D,9/9/2022,2.830,2.730,2.800,2.750,164165 CENER,D,9/12/2022,2.860,2.800,2.820,2.800,84894 CENER,D,9/13/2022,2.850,2.760,2.760,2.850,55040 CENER,D,9/14/2022,2.810,2.720,2.810,2.740,30828 CENER,D,9/15/2022,2.850,2.755,2.810,2.755,44304 CENER,D,9/16/2022,2.810,2.710,2.810,2.710,61733 CENER,D,9/19/2022,2.830,2.700,2.830,2.700,50369 CENER,D,9/20/2022,2.845,2.800,2.840,2.840,24567 CENER,D,9/21/2022,2.840,2.760,2.820,2.840,63111 CENER,D,9/22/2022,2.840,2.760,2.800,2.800,144442 CENER,D,9/23/2022,2.830,2.640,2.735,2.830,287525 CENER,D,9/26/2022,2.735,2.630,2.695,2.675,67309 CENER,D,9/27/2022,2.720,2.670,2.695,2.700,51834 CENER,D,9/28/2022,2.665,2.615,2.660,2.635,35341 CENER,D,9/29/2022,2.660,2.590,2.590,2.645,59125 CENER,D,9/30/2022,2.610,2.555,2.570,2.590,55335 CENER,D,10/3/2022,2.600,2.530,2.600,2.575,43504 CENER,D,10/4/2022,2.670,2.600,2.605,2.600,113771 CENER,D,10/5/2022,2.645,2.580,2.645,2.610,30957 CENER,D,10/6/2022,2.670,2.620,2.665,2.660,35005 CENER,D,10/7/2022,2.665,2.630,2.645,2.665,25614 CENER,D,10/10/2022,2.630,2.580,2.630,2.600,23712 CENER,D,10/11/2022,2.620,2.580,2.610,2.620,21470 CENER,D,10/12/2022,2.660,2.570,2.660,2.600,114386 CENER,D,10/13/2022,2.655,2.585,2.635,2.630,45871 CENER,D,10/14/2022,2.670,2.620,2.640,2.665,79822 CENER,D,10/17/2022,2.660,2.605,2.650,2.630,52506 CENER,D,10/18/2022,2.710,2.650,2.670,2.650,156677 CENER,D,10/19/2022,2.715,2.640,2.650,2.680,110516 CENER,D,10/20/2022,2.725,2.645,2.725,2.670,89364 CENER,D,10/21/2022,2.800,2.700,2.800,2.730,167139 CENER,D,10/24/2022,2.900,2.820,2.900,2.820,203257 CENER,D,10/25/2022,2.940,2.805,2.940,2.880,136160 CENER,D,10/26/2022,2.990,2.870,2.870,2.940,248147 CENER,D,10/27/2022,2.875,2.810,2.845,2.840,58382 CENER,D,10/31/2022,2.885,2.825,2.850,2.880,43571 CENER,D,11/1/2022,2.910,2.855,2.885,2.860,151652 CENER,D,11/2/2022,2.935,2.870,2.890,2.905,76198 CENER,D,11/3/2022,2.875,2.815,2.830,2.840,55095 CENER,D,11/4/2022,2.920,2.820,2.920,2.840,79324 CENER,D,11/7/2022,2.925,2.875,2.905,2.900,77793 CENER,D,11/8/2022,2.925,2.805,2.860,2.895,109456 CENER,D,11/9/2022,2.870,2.820,2.870,2.845,69428 CENER,D,11/10/2022,2.905,2.825,2.900,2.825,80063 CENER,D,11/11/2022,3.000,2.880,3.000,2.920,229305 CENER,D,11/14/2022,3.100,3.000,3.085,3.000,173945 CENER,D,11/15/2022,3.160,3.070,3.150,3.070,215613 CENER,D,11/16/2022,3.180,3.060,3.130,3.150,206891 CENER,D,11/17/2022,3.125,3.065,3.075,3.125,91334 CENER,D,11/18/2022,3.190,3.125,3.155,3.140,210477 CENER,D,11/21/2022,3.220,3.135,3.220,3.155,97637 CENER,D,11/22/2022,3.290,3.200,3.290,3.220,237574 CENER,D,11/23/2022,3.290,3.220,3.240,3.290,72029 CENER,D,11/24/2022,3.280,3.200,3.240,3.280,62298 CENER,D,11/25/2022,3.240,3.150,3.235,3.240,165940 CENER,D,11/28/2022,3.235,3.155,3.180,3.235,61167 CENER,D,11/29/2022,3.270,3.160,3.265,3.160,87426 CENER,D,11/30/2022,3.245,3.180,3.210,3.180,70473 CENER,D,12/1/2022,3.270,3.190,3.240,3.230,106258 CENER,D,12/2/2022,3.260,3.120,3.125,3.240,122232 CENER,D,12/5/2022,3.160,3.105,3.145,3.150,66002 CENER,D,12/6/2022,3.185,3.120,3.150,3.170,29385 CENER,D,12/7/2022,3.150,3.055,3.100,3.150,70756 CENER,D,12/8/2022,3.170,3.060,3.165,3.125,118437 CENER,D,12/9/2022,3.175,3.110,3.165,3.130,53028 CENER,D,12/12/2022,3.200,3.115,3.190,3.115,48841 CENER,D,12/13/2022,3.200,3.160,3.200,3.195,77801 CENER,D,12/14/2022,3.215,3.155,3.180,3.215,51275 CENER,D,12/15/2022,3.180,3.100,3.125,3.120,76236 CENER,D,12/16/2022,3.160,3.095,3.145,3.115,66548 CENER,D,12/19/2022,3.170,3.050,3.050,3.145,111785 CENER,D,12/20/2022,3.085,2.980,3.030,3.020,88254 CENER,D,12/21/2022,3.075,2.985,3.050,3.030,81552 CENER,D,12/22/2022,3.090,3.010,3.050,3.050,60412 CENER,D,12/23/2022,3.050,3.010,3.010,3.035,34671 CENER,D,12/27/2022,3.080,3.005,3.080,3.005,82508 CENER,D,12/28/2022,3.080,3.015,3.060,3.080,78115 CENER,D,12/29/2022,3.070,3.010,3.050,3.050,76498 CENER,D,12/30/2022,3.055,3.020,3.020,3.050,178480 CENER,D,1/2/2023,3.070,3.015,3.070,3.040,113962 CENER,D,1/3/2023,3.090,3.060,3.075,3.080,98031 CENER,D,1/4/2023,3.230,3.070,3.220,3.080,248289 CENER,D,1/5/2023,3.265,3.210,3.210,3.220,221328 CENER,D,1/9/2023,3.250,3.190,3.230,3.250,107824 CENER,D,1/10/2023,3.280,3.200,3.250,3.230,146254 CENER,D,1/11/2023,3.315,3.240,3.300,3.250,225400 CENER,D,1/12/2023,3.300,3.255,3.275,3.300,176719 CENER,D,1/13/2023,3.295,3.235,3.235,3.295,171718 CENER,D,1/16/2023,3.270,3.210,3.260,3.210,113420 CENER,D,1/17/2023,3.300,3.270,3.300,3.290,166193 CENER,D,1/18/2023,3.420,3.300,3.420,3.300,369089 CENER,D,1/19/2023,3.420,3.325,3.365,3.420,240690 CENER,D,1/20/2023,3.420,3.370,3.410,3.370,183588 CENER,D,1/23/2023,3.545,3.440,3.500,3.440,409615 CENER,D,1/24/2023,3.680,3.500,3.600,3.535,459070 CENER,D,1/25/2023,3.615,3.490,3.490,3.540,150918 CENER,D,1/26/2023,3.595,3.480,3.540,3.595,183563 CENER,D,1/27/2023,3.695,3.600,3.680,3.600,378280 CENER,D,1/30/2023,3.765,3.655,3.765,3.680,177620 CENER,D,1/31/2023,3.790,3.725,3.785,3.750,196598 CENER,D,2/1/2023,3.845,3.685,3.690,3.745,164222 CENER,D,2/2/2023,3.740,3.610,3.710,3.740,241346 CENER,D,2/3/2023,3.760,3.635,3.680,3.750,144029 CENER,D,2/6/2023,3.720,3.605,3.650,3.695,147552 CENER,D,2/7/2023,3.720,3.630,3.675,3.650,215961 CENER,D,2/8/2023,3.775,3.685,3.750,3.720,216136 CENER,D,2/9/2023,3.830,3.750,3.830,3.750,274709 CENER,D,2/10/2023,3.830,3.730,3.800,3.830,226378 CENER,D,2/13/2023,3.860,3.775,3.820,3.800,222212 CENER,D,2/14/2023,3.840,3.750,3.780,3.840,154805 CENER,D,2/15/2023,3.820,3.725,3.810,3.780,255066 CENER,D,2/16/2023,3.985,3.845,3.955,3.845,452081 CENER,D,2/17/2023,4.000,3.910,4.000,3.965,302906 CENER,D,2/20/2023,4.080,3.970,4.000,4.000,297018 CENER,D,2/21/2023,4.045,3.920,4.000,4.030,291493 CENER,D,2/22/2023,4.000,3.895,3.945,3.970,174420 CENER,D,2/23/2023,3.970,3.895,3.945,3.900,166492 CENER,D,2/24/2023,3.990,3.900,3.910,3.975,172264 CENER,D,2/28/2023,3.960,3.850,3.925,3.940,153508 CENER,D,3/1/2023,4.020,3.910,4.020,3.940,259696 CENER,D,3/2/2023,4.095,3.920,4.095,3.985,274127 CENER,D,3/3/2023,4.180,4.005,4.015,4.095,311198 CENER,D,3/6/2023,4.030,3.810,3.910,4.005,328401 CENER,D,3/7/2023,4.030,3.800,3.990,3.880,246025 CENER,D,3/8/2023,4.015,3.895,3.950,4.000,217522 CENER,D,3/9/2023,4.040,3.850,3.855,4.020,299623 CENER,D,3/10/2023,3.925,3.830,3.890,3.870,284184 CENER,D,3/13/2023,3.880,3.670,3.810,3.870,372202 CENER,D,3/14/2023,3.860,3.720,3.810,3.760,279035 CENER,D,3/15/2023,3.910,3.560,3.560,3.810,403911 CENER,D,3/16/2023,3.695,3.500,3.580,3.660,228751 CENER,D,3/17/2023,3.675,3.425,3.495,3.640,261878 CENER,D,3/20/2023,3.740,3.440,3.740,3.495,217102 CENER,D,3/21/2023,3.890,3.740,3.890,3.740,220383 CENER,D,3/22/2023,3.940,3.785,3.900,3.915,188428 CENER,D,3/23/2023,3.930,3.830,3.865,3.900,119840 CENER,D,3/24/2023,3.870,3.680,3.735,3.870,158707 CENER,D,3/27/2023,3.780,3.745,3.770,3.745,98737 CENER,D,3/28/2023,3.865,3.760,3.865,3.770,237211 CENER,D,3/29/2023,3.930,3.845,3.900,3.890,133960 CENER,D,3/30/2023,3.950,3.890,3.910,3.940,144848 CENER,D,3/31/2023,3.940,3.880,3.910,3.910,166888 CENER,D,4/3/2023,3.920,3.850,3.855,3.915,155748 CENER,D,4/4/2023,3.880,3.800,3.820,3.875,159860 CENER,D,4/5/2023,3.830,3.760,3.820,3.785,124853 CENER,D,4/6/2023,3.915,3.810,3.915,3.820,186693 CENER,D,4/11/2023,4.075,3.890,4.075,3.890,329044 CENER,D,4/12/2023,4.150,4.060,4.135,4.090,242637 CENER,D,4/13/2023,4.150,4.060,4.125,4.150,165491 CENER,D,4/18/2023,4.330,4.180,4.275,4.180,324706 CENER,D,4/19/2023,4.310,4.210,4.280,4.310,216704 CENER,D,4/20/2023,4.400,4.280,4.400,4.280,271553 CENER,D,4/21/2023,4.450,4.355,4.430,4.420,358489 CENER,D,4/24/2023,4.475,4.400,4.440,4.470,263346 CENER,D,4/25/2023,4.575,4.450,4.490,4.450,336531 CENER,D,4/26/2023,4.490,4.370,4.450,4.490,240664 CENER,D,4/27/2023,4.750,4.500,4.685,4.500,402420 CENER,D,4/28/2023,4.770,4.595,4.695,4.750,190402 CENER,D,5/2/2023,4.700,4.440,4.575,4.700,216936 CENER,D,5/3/2023,4.605,4.500,4.570,4.570,205413 CENER,D,5/4/2023,4.700,4.540,4.590,4.540,230702 CENER,D,5/5/2023,4.650,4.560,4.650,4.620,188234 CENER,D,5/8/2023,4.685,4.590,4.645,4.665,108964 CENER,D,5/9/2023,4.645,4.595,4.620,4.600,152245 CENER,D,5/10/2023,4.650,4.585,4.645,4.625,168203 CENER,D,5/11/2023,4.670,4.600,4.630,4.640,151626 CENER,D,5/12/2023,4.650,4.545,4.650,4.630,170293 CENER,D,5/15/2023,4.755,4.660,4.755,4.670,206266 CENER,D,5/16/2023,4.930,4.730,4.920,4.750,244866 CENER,D,5/17/2023,4.990,4.890,4.990,4.895,271984 CENER,D,5/18/2023,4.990,4.825,4.885,4.990,290799 CENER,D,5/19/2023,4.875,4.830,4.870,4.840,203049 CENER,D,5/22/2023,5.140,4.970,5.040,5.030,594789 CENER,D,5/23/2023,5.120,4.970,5.100,5.090,252575 CENER,D,5/24/2023,5.240,4.970,5.240,5.100,213453 CENER,D,5/25/2023,5.580,5.210,5.430,5.240,556336 CENER,D,5/26/2023,5.590,5.440,5.580,5.510,245536 CENER,D,5/29/2023,5.650,5.480,5.510,5.600,296899 CENER,D,5/30/2023,5.690,5.480,5.670,5.560,234323 CENER,D,5/31/2023,5.740,5.540,5.690,5.680,245356 CENER,D,6/1/2023,5.750,5.580,5.610,5.720,252030 CENER,D,6/2/2023,5.680,5.560,5.680,5.560,180988 CENER,D,6/6/2023,5.940,5.700,5.940,5.750,251858 CENER,D,6/7/2023,6.050,5.910,5.950,5.950,413726 CENER,D,6/8/2023,6.000,5.840,6.000,6.000,215307 CENER,D,6/9/2023,6.030,5.970,5.970,6.030,139087 CENER,D,6/12/2023,6.020,5.920,5.950,5.970,136024 CENER,D,6/13/2023,6.000,5.860,5.980,5.910,215050 CENER,D,6/14/2023,6.340,5.980,6.290,5.990,480882 CENER,D,6/15/2023,6.330,6.140,6.240,6.320,255761 CENER,D,6/16/2023,6.310,6.220,6.280,6.290,350895 CENER,D,6/19/2023,6.280,6.170,6.200,6.280,121369 CENER,D,6/20/2023,6.200,5.930,6.030,6.200,225580 CENER,D,6/21/2023,6.070,5.950,6.050,6.000,159973 CENER,D,6/22/2023,6.050,5.970,6.020,6.020,150029 CENER,D,6/23/2023,6.220,6.050,6.080,6.050,204019 CENER,D,6/26/2023,6.190,5.980,6.040,6.150,171700 CENER,D,6/27/2023,6.100,5.990,6.000,6.040,124394 CENER,D,6/28/2023,6.070,5.950,6.000,6.000,127079 CENER,D,6/29/2023,6.180,6.000,6.120,6.000,132429 CENER,D,6/30/2023,6.200,5.960,6.020,6.170,190038 CENER,D,7/3/2023,6.200,6.000,6.040,6.000,166056 CENER,D,7/4/2023,6.130,6.010,6.070,6.060,185198 CENER,D,7/5/2023,6.130,6.050,6.090,6.070,158455 CENER,D,7/6/2023,6.100,5.960,5.990,6.090,159442 CENER,D,7/7/2023,6.020,5.900,5.900,6.020,187086 CENER,D,7/10/2023,6.030,5.840,6.030,5.900,158549 CENER,D,7/11/2023,6.100,5.990,6.100,5.990,138093 CENER,D,7/12/2023,6.130,6.010,6.120,6.110,126698 CENER,D,7/13/2023,6.170,6.080,6.120,6.140,98953 CENER,D,7/14/2023,6.170,6.020,6.100,6.130,128325 CENER,D,7/17/2023,6.130,5.980,6.100,6.130,139257 CENER,D,7/18/2023,6.210,5.970,6.160,6.140,312788 CENER,D,7/19/2023,6.550,6.230,6.550,6.240,380946 CENER,D,7/20/2023,6.600,6.500,6.600,6.590,253791 CENER,D,7/21/2023,6.800,6.450,6.800,6.580,310000 CENER,D,7/24/2023,6.890,6.680,6.800,6.780,134052 CENER,D,7/25/2023,7.020,6.850,7.000,6.890,227998 CENER,D,7/26/2023,7.120,6.940,7.090,7.040,276366 CENER,D,7/27/2023,7.150,6.940,6.940,7.140,232624 CENER,D,7/28/2023,7.060,6.840,6.930,7.000,207514 CENER,D,7/31/2023,7.020,6.950,7.000,6.990,197383 CENER,D,8/1/2023,7.050,6.830,6.870,7.050,97799 CENER,D,8/2/2023,6.760,6.370,6.720,6.700,223956 CENER,D,8/3/2023,6.820,6.680,6.800,6.720,96834 CENER,D,8/4/2023,6.840,6.750,6.780,6.800,72525 CENER,D,8/7/2023,6.840,6.630,6.690,6.780,125533 CENER,D,8/8/2023,6.730,6.500,6.500,6.700,159973 CENER,D,8/9/2023,6.550,6.440,6.550,6.500,155157 CENER,D,8/10/2023,6.580,6.480,6.580,6.550,100547 CENER,D,8/11/2023,6.580,6.360,6.380,6.580,115421 CENER,D,8/14/2023,6.510,6.210,6.510,6.360,207886 CENER,D,8/16/2023,6.600,6.430,6.530,6.460,159909 CENER,D,8/17/2023,6.580,6.440,6.500,6.490,186084 CENER,D,8/18/2023,6.530,6.330,6.410,6.500,218539 CENER,D,8/21/2023,6.710,6.400,6.670,6.410,275841 CENER,D,8/22/2023,6.900,6.620,6.800,6.670,268669 CENER,D,8/23/2023,6.930,6.620,6.790,6.790,166664 CENER,D,8/24/2023,6.890,6.710,6.800,6.800,112764 CENER,D,8/25/2023,6.940,6.740,6.850,6.800,209967 CENER,D,8/28/2023,7.210,6.890,7.190,6.890,365224 CENER,D,8/29/2023,7.270,7.150,7.200,7.190,181236 CENER,D,8/30/2023,7.400,7.200,7.260,7.270,225586 CENER,D,8/31/2023,7.320,7.050,7.070,7.300,179814 CENER,D,9/1/2023,7.200,7.050,7.180,7.100,120107 CENER,D,9/4/2023,7.260,6.950,7.180,7.260,189995 CENER,D,9/5/2023,7.180,6.980,7.080,7.180,233038 CENER,D,9/6/2023,7.190,7.060,7.120,7.150,168726 CENER,D,9/7/2023,7.120,6.840,6.900,7.120,209757 CENER,D,9/8/2023,7.020,6.810,7.020,6.900,220311 CENER,D,9/11/2023,7.190,7.000,7.030,7.180,160141 CENER,D,9/12/2023,6.990,6.760,6.930,6.950,228076 CENER,D,9/13/2023,6.950,6.600,6.700,6.900,234802 CENER,D,9/14/2023,6.750,6.510,6.570,6.700,317397 CENER,D,9/15/2023,7.000,6.620,7.000,6.620,1449001 CENER,D,9/18/2023,7.070,6.880,7.000,7.010,211554 CENER,D,9/19/2023,7.040,6.780,6.930,6.940,172658 CENER,D,9/20/2023,7.020,6.650,6.710,6.930,166106 CENER,D,9/21/2023,6.790,6.440,6.790,6.630,285653 CENER,D,9/22/2023,6.840,6.600,6.740,6.780,151524 CENER,D,9/25/2023,6.860,6.610,6.610,6.740,186953 CENER,D,9/26/2023,6.790,6.500,6.730,6.660,131345 CENER,D,9/27/2023,6.770,6.580,6.680,6.740,119486 CENER,D,9/28/2023,6.690,6.520,6.540,6.680,175443 CENER,D,9/29/2023,6.600,6.490,6.570,6.540,100661 CENER,D,10/2/2023,6.640,6.450,6.470,6.570,105968 CENER,D,10/3/2023,6.460,6.300,6.350,6.340,225026 CENER,D,10/4/2023,6.430,6.170,6.200,6.300,186992 CENER,D,10/5/2023,6.240,5.880,5.880,6.160,226148 CENER,D,10/6/2023,5.950,5.480,5.680,5.850,418191 CENER,D,10/9/2023,5.520,5.260,5.320,5.470,461729 CENER,D,10/10/2023,5.890,5.360,5.890,5.420,509928 CENER,D,10/11/2023,6.180,5.850,6.100,5.890,297853 CENER,D,10/12/2023,6.420,6.030,6.090,6.200,357998 CENER,D,10/13/2023,6.190,5.780,5.820,6.100,359876 CENER,D,10/16/2023,5.920,5.710,5.900,5.710,146620 CENER,D,10/17/2023,6.050,5.760,5.760,5.970,114402 CENER,D,10/18/2023,5.870,5.730,5.800,5.760,92818 CENER,D,10/19/2023,5.900,5.720,5.730,5.800,121618 CENER,D,10/20/2023,5.730,5.600,5.700,5.720,119002 CENER,D,10/23/2023,5.850,5.730,5.810,5.770,107928 CENER,D,10/24/2023,5.970,5.780,5.900,5.860,171149 CENER,D,10/25/2023,5.900,5.680,5.680,5.900,130169 CENER,D,10/26/2023,5.700,5.510,5.690,5.600,260831 CENER,D,10/27/2023,5.930,5.720,5.930,5.720,325005 CENER,D,10/30/2023,6.130,5.900,6.120,5.900,367075 CENER,D,10/31/2023,6.410,6.140,6.340,6.140,435389 CENER,D,11/1/2023,6.470,6.280,6.420,6.400,197735 CENER,D,11/2/2023,6.600,6.400,6.600,6.420,203180 CENER,D,11/3/2023,6.730,6.570,6.620,6.600,203558 CENER,D,11/6/2023,6.770,6.620,6.660,6.770,165754 CENER,D,11/7/2023,6.700,6.590,6.600,6.700,194548 CENER,D,11/8/2023,6.650,6.580,6.630,6.640,103486 CENER,D,11/9/2023,6.650,6.580,6.640,6.580,82194 CENER,D,11/10/2023,6.690,6.460,6.600,6.650,272815 CENER,D,11/13/2023,6.660,6.530,6.600,6.600,128916 CENER,D,11/14/2023,6.840,6.590,6.780,6.610,227782 CENER,D,11/15/2023,6.990,6.750,6.930,6.800,132123 CENER,D,11/16/2023,6.970,6.850,6.930,6.970,94310 CENER,D,11/17/2023,6.980,6.800,6.800,6.930,136807 CENER,D,11/20/2023,6.980,6.750,6.860,6.800,88808 CENER,D,11/21/2023,6.930,6.720,6.790,6.900,89450 CENER,D,11/22/2023,6.880,6.700,6.810,6.700,142643 CENER,D,11/23/2023,6.900,6.780,6.850,6.810,97790 CENER,D,11/24/2023,6.950,6.800,6.950,6.850,119107 CENER,D,11/27/2023,7.000,6.860,6.970,6.950,57633 CENER,D,11/28/2023,6.950,6.730,6.780,6.950,228281 CENER,D,11/29/2023,6.900,6.770,6.900,6.780,114673 CENER,D,11/30/2023,6.980,6.860,6.980,6.940,190745 CENER,D,12/1/2023,7.110,6.910,7.100,6.990,203520 CENER,D,12/4/2023,7.150,6.930,7.000,7.150,99065 CENER,D,12/5/2023,7.030,6.870,6.920,7.000,101384 CENER,D,12/6/2023,7.000,6.870,6.940,6.990,57071 CENER,D,12/7/2023,6.980,6.870,6.960,6.890,102222 CENER,D,12/8/2023,7.020,6.910,7.000,6.910,106835 CENER,D,12/11/2023,7.050,6.910,7.040,7.000,111073 CENER,D,12/12/2023,7.040,6.920,7.000,6.980,77938 CENER,D,12/13/2023,7.050,6.920,6.970,6.980,80594 CENER,D,12/14/2023,7.090,6.970,7.000,7.020,125467 CENER,D,12/15/2023,7.020,6.900,6.980,6.950,150706 CENER,D,12/18/2023,7.020,6.760,6.900,6.950,143543 CENER,D,12/19/2023,6.990,6.860,6.940,6.870,135875 CENER,D,12/20/2023,6.990,6.900,6.990,6.920,94864 CENER,D,12/21/2023,7.040,6.920,7.040,6.950,176914 CENER,D,12/22/2023,7.030,6.950,6.990,7.000,155559 CENER,D,12/27/2023,7.100,6.990,7.100,7.040,234347 CENER,D,12/28/2023,7.120,7.050,7.080,7.100,175307 CENER,D,12/29/2023,7.160,7.050,7.160,7.060,145355 CENER,D,1/2/2024,7.200,7.050,7.170,7.200,106924 CENER,D,1/3/2024,7.180,7.030,7.100,7.180,69041 CENER,D,1/4/2024,7.100,7.040,7.050,7.080,88211 CENER,D,1/5/2024,7.080,6.890,7.030,7.080,176741 CENER,D,1/8/2024,7.120,6.950,7.120,7.000,147916 CENER,D,1/9/2024,7.320,7.110,7.260,7.140,195613 CENER,D,1/10/2024,7.530,7.180,7.530,7.310,261133 CENER,D,1/11/2024,7.650,7.450,7.480,7.530,427482 CENER,D,1/12/2024,7.550,7.360,7.460,7.500,138026 CENER,D,1/15/2024,7.560,7.490,7.530,7.500,92703 CENER,D,1/16/2024,7.490,7.330,7.400,7.420,152926 CENER,D,1/17/2024,7.380,7.250,7.370,7.370,149356 CENER,D,1/18/2024,7.350,7.230,7.280,7.350,135725 CENER,D,1/19/2024,7.340,7.220,7.220,7.280,113224 CENER,D,1/22/2024,7.270,7.150,7.180,7.220,129941 CENER,D,1/23/2024,7.440,7.160,7.310,7.230,203332 CENER,D,1/24/2024,7.440,7.290,7.420,7.340,105634 CENER,D,1/25/2024,7.470,7.280,7.380,7.420,106046 CENER,D,1/26/2024,7.440,7.300,7.430,7.350,115033 CENER,D,1/29/2024,7.440,7.290,7.320,7.430,105364 CENER,D,1/30/2024,7.360,7.230,7.250,7.320,151814 CENER,D,1/31/2024,7.330,7.240,7.290,7.250,127155 CENER,D,2/1/2024,7.280,7.170,7.260,7.250,148878 CENER,D,2/2/2024,7.420,7.300,7.350,7.310,301936 CENER,D,2/5/2024,7.400,7.250,7.330,7.350,163236 CENER,D,2/6/2024,7.360,7.310,7.350,7.330,114344 CENER,D,2/7/2024,7.390,7.150,7.250,7.280,183657 CENER,D,2/8/2024,7.300,7.170,7.300,7.190,124516 CENER,D,2/9/2024,7.340,7.280,7.340,7.330,151137 CENER,D,2/12/2024,7.360,7.190,7.250,7.360,119449 CENER,D,2/13/2024,7.260,7.030,7.050,7.250,153978 CENER,D,2/14/2024,7.100,6.950,7.100,7.030,166613 CENER,D,2/15/2024,7.120,7.020,7.100,7.020,129701 CENER,D,2/16/2024,7.200,7.030,7.170,7.100,116897 CENER,D,2/19/2024,7.170,7.020,7.160,7.100,136931 CENER,D,2/20/2024,7.200,7.030,7.090,7.200,152231 CENER,D,2/21/2024,7.100,6.960,7.000,7.100,168033 CENER,D,2/22/2024,7.070,6.900,6.940,6.970,165803 CENER,D,2/23/2024,6.940,6.840,6.910,6.940,157003 CENER,D,2/26/2024,6.910,6.810,6.840,6.900,109169 CENER,D,2/27/2024,6.820,6.730,6.730,6.810,165688 CENER,D,2/28/2024,7.040,6.710,6.990,6.750,214207 CENER,D,2/29/2024,7.190,6.950,7.190,6.950,176833 CENER,D,3/1/2024,7.400,7.230,7.390,7.250,183465 CENER,D,3/4/2024,7.420,7.340,7.400,7.420,130562 CENER,D,3/5/2024,7.600,7.230,7.600,7.300,239471 CENER,D,3/6/2024,7.600,7.380,7.530,7.520,269459 CENER,D,3/7/2024,7.670,7.430,7.490,7.500,230416 CENER,D,3/8/2024,7.560,7.200,7.200,7.560,178496 CENER,D,3/11/2024,7.240,6.970,7.010,7.200,156636 CENER,D,3/12/2024,7.200,6.860,7.150,7.040,153228 CENER,D,3/13/2024,7.300,7.150,7.270,7.220,165412 CENER,D,3/14/2024,7.300,7.150,7.170,7.300,105198 CENER,D,3/15/2024,7.390,7.110,7.390,7.120,159524 CENER,D,3/19/2024,7.390,7.170,7.170,7.390,95312 CENER,D,3/20/2024,7.170,7.070,7.100,7.070,116386 CENER,D,3/21/2024,7.240,7.080,7.110,7.080,98613 CENER,D,3/22/2024,7.170,7.030,7.030,7.120,109648 CENER,D,3/26/2024,7.120,7.000,7.100,7.030,132390 CENER,D,3/27/2024,7.160,7.070,7.130,7.100,149271 CENER,D,3/28/2024,7.260,7.130,7.150,7.130,160768 CENER,D,4/2/2024,7.220,7.070,7.100,7.180,215668 CENER,D,4/3/2024,7.170,7.070,7.110,7.090,189741 CENER,D,4/4/2024,7.170,7.070,7.150,7.070,136621 CENER,D,4/5/2024,7.270,7.050,7.270,7.130,187343 CENER,D,4/8/2024,7.380,7.230,7.370,7.290,116479 CENER,D,4/9/2024,7.400,7.320,7.370,7.320,108867 CENER,D,4/10/2024,7.400,7.250,7.380,7.360,132417 CENER,D,4/11/2024,7.350,7.240,7.260,7.330,95898 CENER,D,4/12/2024,7.330,7.050,7.050,7.310,135695 CENER,D,4/15/2024,7.040,6.820,7.040,6.930,178993 CENER,D,4/16/2024,7.050,6.800,6.840,6.930,192549 CENER,D,4/17/2024,7.070,6.840,6.980,6.840,142111 CENER,D,4/18/2024,7.000,6.900,6.940,6.970,125587 CENER,D,4/19/2024,7.400,6.890,7.300,6.900,255819 CENER,D,4/22/2024,7.410,7.300,7.410,7.300,160405 CENER,D,4/23/2024,7.500,7.380,7.440,7.440,166245 CENER,D,4/24/2024,7.570,7.410,7.570,7.480,263161 CENER,D,4/25/2024,7.520,7.400,7.520,7.500,154804 CENER,D,4/26/2024,7.580,7.460,7.570,7.520,169570 CENER,D,4/29/2024,7.860,7.520,7.850,7.570,243954 CENER,D,4/30/2024,7.960,7.790,7.940,7.810,250784 CENER,D,5/2/2024,8.000,7.860,8.000,7.900,227366 CENER,D,5/8/2024,8.450,8.260,8.350,8.300,245376 CENER,D,5/9/2024,8.400,8.230,8.400,8.380,205758 CENER,D,5/10/2024,8.400,8.240,8.250,8.400,164758 CENER,D,5/13/2024,8.330,8.200,8.260,8.250,206154 CENER,D,5/14/2024,8.400,8.240,8.400,8.250,205351 CENER,D,5/15/2024,8.700,8.360,8.700,8.400,275911 CENER,D,5/16/2024,8.790,8.660,8.730,8.660,134337 CENER,D,5/17/2024,8.790,8.490,8.730,8.790,133651 CENER,D,5/20/2024,8.860,8.200,8.540,8.730,182202 CENER,D,5/21/2024,8.820,8.460,8.820,8.460,196319 CENER,D,5/22/2024,8.930,8.500,8.650,8.800,238112 CENER,D,5/23/2024,9.000,8.630,9.000,8.720,146770 CENER,D,5/24/2024,8.930,8.670,8.810,8.930,113475 CENER,D,5/27/2024,8.860,8.400,8.430,8.830,173710 CENER,D,5/28/2024,8.600,8.370,8.460,8.480,159538 CENER,D,5/29/2024,8.600,8.330,8.480,8.460,180648 CENER,D,5/30/2024,8.740,8.550,8.670,8.590,146772 CENER,D,5/31/2024,9.010,8.700,9.000,8.700,220461 CENER,D,6/3/2024,9.030,8.810,9.000,8.840,202933 CENER,D,6/4/2024,9.040,8.830,9.040,9.000,146412 CENER,D,6/5/2024,9.100,8.970,9.020,9.040,122074 CENER,D,6/6/2024,9.170,9.020,9.160,9.020,312627 CENER,D,6/7/2024,9.290,9.020,9.290,9.020,137025 CENER,D,6/10/2024,9.290,9.110,9.200,9.290,97599 CENER,D,6/11/2024,9.490,9.190,9.450,9.230,173119 CENER,D,6/12/2024,9.590,9.220,9.220,9.530,149302 CENER,D,6/13/2024,9.290,9.050,9.050,9.250,101663 CENER,D,6/14/2024,9.090,8.760,8.910,9.040,176408 CENER,D,6/17/2024,8.990,8.730,8.970,8.910,129077 CENER,D,6/18/2024,9.200,8.950,9.200,9.030,97093 CENER,D,6/19/2024,9.350,9.000,9.240,9.170,181499 CENER,D,6/20/2024,9.400,9.060,9.210,9.230,117973 CENER,D,6/21/2024,9.420,9.100,9.420,9.250,150922 CENER,D,6/25/2024,9.720,9.310,9.720,9.420,199327 CENER,D,6/26/2024,9.730,9.530,9.700,9.620,190665 CENER,D,6/27/2024,9.830,9.650,9.790,9.700,136108 CENER,D,6/28/2024,9.790,9.490,9.590,9.790,114362 CENER,D,7/1/2024,9.840,9.540,9.840,9.590,167475 CENER,D,7/2/2024,9.890,9.640,9.800,9.660,159460 CENER,D,7/3/2024,9.910,9.630,9.900,9.800,197885 CENER,D,7/4/2024,9.930,9.770,9.850,9.900,102992 CENER,D,7/5/2024,10.000,9.850,9.960,9.850,110523 CENER,D,7/8/2024,9.980,9.590,9.800,9.980,137892 CENER,D,7/9/2024,9.910,9.730,9.810,9.800,150275 CENER,D,7/10/2024,9.930,9.770,9.770,9.860,112244 CENER,D,7/11/2024,9.850,9.730,9.850,9.770,118082 CENER,D,7/12/2024,9.950,9.820,9.940,9.870,80354 CENER,D,7/15/2024,9.950,9.870,9.900,9.870,87830 CENER,D,7/16/2024,9.950,9.830,9.890,9.950,107183 CENER,D,7/17/2024,9.930,9.800,9.800,9.900,104595 CENER,D,7/18/2024,9.850,9.680,9.770,9.800,149879 CENER,D,7/19/2024,9.850,9.590,9.610,9.700,112967 CENER,D,7/22/2024,9.700,9.580,9.700,9.660,105920 CENER,D,7/23/2024,9.710,9.620,9.670,9.700,95931 CENER,D,7/24/2024,9.740,9.540,9.600,9.650,239220 CENER,D,7/25/2024,9.690,9.470,9.620,9.530,211483 CENER,D,7/26/2024,9.700,9.500,9.530,9.670,97520 CENER,D,7/29/2024,9.690,9.470,9.600,9.660,92839 CENER,D,7/30/2024,9.690,9.520,9.640,9.660,92346 CENER,D,7/31/2024,9.660,9.520,9.660,9.660,119097 CENER,D,8/1/2024,9.930,9.510,9.930,9.510,134424 CENER,D,8/2/2024,9.880,9.450,9.450,9.860,153174 CENER,D,8/5/2024,9.350,8.560,9.060,9.340,372381 CENER,D,8/6/2024,9.340,9.000,9.200,9.060,160916 CENER,D,8/7/2024,9.570,9.280,9.500,9.280,127288 CENER,D,8/8/2024,9.560,9.260,9.500,9.400,121112 CENER,D,8/9/2024,9.650,9.450,9.520,9.500,86808 CENER,D,8/12/2024,9.730,9.470,9.470,9.550,102116 CENER,D,8/13/2024,9.680,9.460,9.680,9.470,189322 CENER,D,8/14/2024,9.940,9.600,9.880,9.680,207847 CENER,D,8/16/2024,10.000,9.600,9.810,9.880,177857 CENER,D,8/19/2024,9.880,9.750,9.800,9.880,115089 CENER,D,8/20/2024,10.060,9.770,10.060,9.800,145168 CENER,D,8/21/2024,10.180,9.940,10.060,10.120,115641 CENER,D,8/22/2024,10.100,9.840,9.930,10.100,107560 CENER,D,8/23/2024,9.970,9.870,9.920,9.970,107986 CENER,D,8/26/2024,10.000,9.880,9.940,9.900,111768 CENER,D,8/27/2024,9.970,9.570,9.610,9.900,182907 CENER,D,8/28/2024,9.900,9.530,9.760,9.600,253602 CENER,D,8/29/2024,9.860,9.650,9.700,9.760,167549 CENER,D,8/30/2024,9.820,9.630,9.700,9.700,134232 CENER,D,9/2/2024,9.820,9.570,9.780,9.570,105810 CENER,D,9/3/2024,9.840,9.620,9.620,9.780,102135 CENER,D,9/4/2024,9.700,9.540,9.700,9.600,100351 CENER,D,9/5/2024,9.740,9.550,9.700,9.700,116157 CENER,D,9/6/2024,9.650,9.550,9.560,9.650,154816 CENER,D,9/9/2024,9.640,9.470,9.600,9.560,128097 CENER,D,9/10/2024,9.620,9.510,9.590,9.600,107525 CENER,D,9/11/2024,9.630,9.400,9.400,9.630,127661 CENER,D,9/12/2024,9.470,9.350,9.390,9.410,138411 CENER,D,9/13/2024,9.590,9.350,9.560,9.400,163061 CENER,D,9/16/2024,9.630,9.360,9.630,9.500,141883 CENER,D,9/17/2024,9.830,9.590,9.830,9.630,153436 CENER,D,9/18/2024,9.900,9.770,9.890,9.820,122040 CENER,D,9/19/2024,10.040,9.770,9.940,9.890,196195 CENER,D,9/20/2024,10.060,9.800,9.900,10.020,223211 CENER,D,9/23/2024,9.930,9.650,9.770,9.930,91060 CENER,D,9/24/2024,9.970,9.720,9.920,9.720,140438 CENER,D,9/25/2024,9.990,9.820,9.990,9.820,126927 CENER,D,9/26/2024,10.060,9.910,10.020,9.970,196048 CENER,D,9/27/2024,10.080,10.000,10.060,10.020,130059 CENER,D,9/30/2024,10.160,9.970,10.000,10.100,156974 CENER,D,10/1/2024,10.100,9.820,9.990,10.000,139192 CENER,D,10/2/2024,9.990,9.620,9.790,9.990,107802 CENER,D,10/3/2024,9.800,9.400,9.590,9.800,164219 CENER,D,10/4/2024,9.860,9.490,9.860,9.620,176858 CENER,D,10/7/2024,9.870,9.640,9.750,9.790,218034 CENER,D,10/8/2024,9.730,9.550,9.550,9.690,334829 CENER,D,10/9/2024,9.660,9.460,9.500,9.550,326353 CENER,D,10/10/2024,9.490,9.150,9.210,9.480,387911 CENER,D,10/11/2024,9.520,9.200,9.360,9.210,301204 CENER,D,10/14/2024,9.470,9.000,9.100,9.460,328790 CENER,D,10/15/2024,9.160,9.000,9.120,9.000,394576 CENER,D,10/16/2024,9.080,8.830,9.000,9.080,811403 CENER,D,10/17/2024,9.100,8.910,8.970,9.000,644083 CENER,D,10/18/2024,9.100,8.980,8.990,9.000,878657 CENER,D,10/21/2024,9.060,8.890,8.900,9.000,442768 CENER,D,10/22/2024,8.940,8.620,8.620,8.940,888734 CENER,D,10/23/2024,8.820,8.620,8.620,8.690,355722 CENER,D,10/24/2024,8.880,8.590,8.880,8.620,199698 CENER,D,10/25/2024,8.930,8.400,8.550,8.880,932800 CENER,D,10/29/2024,8.770,8.600,8.770,8.620,235654 CENER,D,10/30/2024,8.790,8.500,8.570,8.770,369554 CENER,D,10/31/2024,8.780,8.560,8.700,8.560,233912 CENER,D,11/1/2024,8.960,8.700,8.960,8.700,234236 CENER,D,11/4/2024,8.970,8.740,8.770,8.950,131121 CENER,D,11/5/2024,8.870,8.710,8.710,8.800,138688 CENER,D,11/6/2024,8.970,8.700,8.700,8.940,260919 CENER,D,11/7/2024,8.830,8.500,8.500,8.750,285750 CENER,D,11/8/2024,8.720,8.500,8.620,8.530,189560 CENER,D,11/11/2024,8.870,8.690,8.830,8.690,186795 CENER,D,11/12/2024,8.850,8.630,8.680,8.830,165378 CENER,D,11/13/2024,8.690,8.590,8.650,8.640,140770 CENER,D,11/14/2024,8.750,8.630,8.740,8.750,175071 CENER,D,11/15/2024,8.750,8.500,8.500,8.680,173534 CENER,D,11/18/2024,8.530,8.300,8.340,8.500,248490 CENER,D,11/19/2024,8.550,8.050,8.150,8.440,359219 CENER,D,11/20/2024,8.420,8.180,8.420,8.200,332186 CENER,D,11/21/2024,8.580,8.160,8.240,8.340,401617