,,,,,,, CENER,D,6/14/2021,2.730,2.675,2.730,2.715,107173 CENER,D,6/15/2021,2.760,2.690,2.725,2.730,238609 CENER,D,6/16/2021,2.720,2.655,2.655,2.700,84276 CENER,D,6/17/2021,2.685,2.630,2.655,2.675,64526 CENER,D,6/18/2021,2.690,2.600,2.660,2.690,73542 CENER,D,6/22/2021,2.700,2.595,2.700,2.640,96103 CENER,D,6/23/2021,2.730,2.600,2.605,2.690,206304 CENER,D,6/24/2021,2.630,2.550,2.610,2.605,96417 CENER,D,6/25/2021,2.615,2.565,2.615,2.600,74188 CENER,D,6/28/2021,2.655,2.540,2.555,2.570,182054 CENER,D,6/29/2021,2.530,2.470,2.485,2.530,217829 CENER,D,6/30/2021,2.505,2.425,2.460,2.485,112983 CENER,D,7/1/2021,2.495,2.410,2.415,2.495,164113 CENER,D,7/2/2021,2.450,2.400,2.445,2.430,95342 CENER,D,7/5/2021,2.445,2.370,2.370,2.445,70974 CENER,D,7/6/2021,2.470,2.345,2.440,2.370,208559 CENER,D,7/7/2021,2.555,2.465,2.535,2.475,194275 CENER,D,7/8/2021,2.550,2.410,2.410,2.510,130030 CENER,D,7/9/2021,2.500,2.415,2.490,2.415,130272 CENER,D,7/12/2021,2.540,2.460,2.490,2.520,83129 CENER,D,7/13/2021,2.520,2.420,2.510,2.490,127901 CENER,D,7/14/2021,2.515,2.450,2.490,2.515,52307 CENER,D,7/15/2021,2.560,2.470,2.535,2.560,62217 CENER,D,7/16/2021,2.535,2.470,2.535,2.470,46651 CENER,D,7/19/2021,2.520,2.355,2.355,2.510,155365 CENER,D,7/20/2021,2.420,2.310,2.310,2.420,128473 CENER,D,7/21/2021,2.455,2.320,2.455,2.350,132088 CENER,D,7/22/2021,2.485,2.395,2.450,2.485,94370 CENER,D,7/23/2021,2.470,2.405,2.440,2.470,60542 CENER,D,7/26/2021,2.470,2.385,2.450,2.470,45577 CENER,D,7/27/2021,2.515,2.420,2.500,2.460,88920 CENER,D,7/28/2021,2.525,2.475,2.500,2.500,53246 CENER,D,7/29/2021,2.535,2.465,2.470,2.535,50638 CENER,D,7/30/2021,2.495,2.425,2.475,2.450,43447 CENER,D,8/2/2021,2.490,2.450,2.475,2.475,48361 CENER,D,8/3/2021,2.495,2.420,2.420,2.480,72556 CENER,D,8/4/2021,2.480,2.420,2.480,2.420,37922 CENER,D,8/5/2021,2.480,2.440,2.465,2.480,41505 CENER,D,8/6/2021,2.455,2.400,2.430,2.430,60812 CENER,D,8/9/2021,2.445,2.380,2.420,2.380,55418 CENER,D,8/10/2021,2.510,2.440,2.510,2.445,136655 CENER,D,8/11/2021,2.540,2.470,2.520,2.505,62663 CENER,D,8/12/2021,2.510,2.470,2.510,2.510,64474 CENER,D,8/13/2021,2.550,2.500,2.550,2.510,111369 CENER,D,8/16/2021,2.590,2.485,2.580,2.520,178862 CENER,D,8/17/2021,2.580,2.485,2.495,2.530,149752 CENER,D,8/18/2021,2.540,2.435,2.435,2.540,116344 CENER,D,8/19/2021,2.445,2.370,2.400,2.430,109631 CENER,D,8/20/2021,2.415,2.380,2.380,2.400,63612 CENER,D,8/23/2021,2.455,2.400,2.445,2.435,109359 CENER,D,8/24/2021,2.490,2.430,2.430,2.445,198696 CENER,D,8/25/2021,2.470,2.415,2.445,2.430,70137 CENER,D,8/26/2021,2.455,2.400,2.440,2.455,113130 CENER,D,8/27/2021,2.455,2.405,2.440,2.455,52509 CENER,D,8/30/2021,2.575,2.410,2.575,2.410,352480 CENER,D,8/31/2021,2.605,2.560,2.600,2.565,129233 CENER,D,9/1/2021,2.630,2.530,2.585,2.630,104888 CENER,D,9/2/2021,2.595,2.535,2.595,2.550,79989 CENER,D,9/3/2021,2.650,2.545,2.630,2.545,148988 CENER,D,9/6/2021,2.650,2.575,2.630,2.630,74226 CENER,D,9/7/2021,2.645,2.595,2.630,2.645,117212 CENER,D,9/8/2021,2.630,2.550,2.630,2.560,118216 CENER,D,9/9/2021,2.630,2.530,2.600,2.600,118321 CENER,D,9/10/2021,2.625,2.560,2.560,2.600,69759 CENER,D,9/13/2021,2.675,2.565,2.665,2.595,225126 CENER,D,9/14/2021,2.685,2.630,2.680,2.660,174704 CENER,D,9/15/2021,2.740,2.640,2.670,2.680,485443 CENER,D,9/16/2021,2.725,2.670,2.680,2.715,213561 CENER,D,9/17/2021,2.700,2.610,2.630,2.700,124643 CENER,D,9/20/2021,2.670,2.585,2.670,2.620,301075 CENER,D,9/21/2021,2.720,2.640,2.705,2.640,200783 CENER,D,9/22/2021,2.730,2.680,2.710,2.720,199079 CENER,D,9/23/2021,2.710,2.525,2.555,2.690,389054 CENER,D,9/24/2021,2.575,2.470,2.500,2.520,128328 CENER,D,9/27/2021,2.550,2.470,2.500,2.490,53588 CENER,D,9/28/2021,2.500,2.400,2.410,2.490,202135 CENER,D,9/29/2021,2.430,2.350,2.420,2.400,162455 CENER,D,9/30/2021,2.450,2.360,2.380,2.450,116065 CENER,D,10/1/2021,2.485,2.315,2.485,2.320,170164 CENER,D,10/4/2021,2.550,2.470,2.540,2.505,196564 CENER,D,10/5/2021,2.560,2.525,2.560,2.555,67488 CENER,D,10/6/2021,2.560,2.475,2.555,2.525,78300 CENER,D,10/7/2021,2.615,2.520,2.615,2.570,92654 CENER,D,10/8/2021,2.640,2.580,2.625,2.620,65476 CENER,D,10/11/2021,2.640,2.560,2.590,2.615,71675 CENER,D,10/12/2021,2.570,2.520,2.550,2.560,78528 CENER,D,10/13/2021,2.570,2.500,2.565,2.565,25699 CENER,D,10/14/2021,2.570,2.515,2.570,2.565,36058 CENER,D,10/15/2021,2.590,2.525,2.590,2.590,126386 CENER,D,10/18/2021,2.610,2.535,2.590,2.550,101672 CENER,D,10/19/2021,2.630,2.560,2.630,2.600,75008 CENER,D,10/20/2021,2.650,2.595,2.640,2.650,146461 CENER,D,10/21/2021,2.640,2.590,2.590,2.640,34940 CENER,D,10/22/2021,2.640,2.570,2.610,2.590,93077 CENER,D,10/25/2021,2.645,2.580,2.645,2.580,38693 CENER,D,10/26/2021,2.670,2.620,2.670,2.645,84236 CENER,D,10/27/2021,2.700,2.670,2.700,2.680,239671 CENER,D,10/29/2021,2.720,2.620,2.700,2.720,51960 CENER,D,11/1/2021,2.785,2.715,2.780,2.720,286128 CENER,D,11/2/2021,2.800,2.760,2.795,2.800,137424 CENER,D,11/3/2021,2.830,2.740,2.800,2.795,108732 CENER,D,11/4/2021,2.800,2.730,2.775,2.800,102133 CENER,D,11/5/2021,2.775,2.730,2.770,2.775,30415 CENER,D,11/8/2021,2.800,2.730,2.770,2.770,72510 CENER,D,11/9/2021,2.805,2.730,2.760,2.770,67963 CENER,D,11/10/2021,2.890,2.790,2.870,2.795,292743 CENER,D,11/11/2021,2.890,2.830,2.870,2.850,89571 CENER,D,11/12/2021,2.885,2.810,2.855,2.870,93075 CENER,D,11/15/2021,2.850,2.790,2.850,2.850,77762 CENER,D,11/16/2021,2.870,2.805,2.835,2.850,99551 CENER,D,11/17/2021,2.890,2.815,2.890,2.840,67152 CENER,D,11/18/2021,2.890,2.840,2.880,2.890,74165 CENER,D,11/19/2021,2.930,2.840,2.920,2.910,657336 CENER,D,11/22/2021,2.965,2.920,2.965,2.920,150997 CENER,D,11/23/2021,2.955,2.885,2.940,2.920,183290 CENER,D,11/24/2021,3.000,2.890,3.000,2.930,178792 CENER,D,11/25/2021,3.050,2.990,3.045,3.000,204364 CENER,D,11/26/2021,2.985,2.860,2.920,2.965,283626 CENER,D,11/29/2021,2.955,2.890,2.950,2.920,134163 CENER,D,11/30/2021,2.920,2.865,2.915,2.900,94282 CENER,D,12/1/2021,2.950,2.880,2.945,2.915,74986 CENER,D,12/2/2021,2.940,2.880,2.915,2.940,44166 CENER,D,12/3/2021,2.945,2.880,2.930,2.915,80079 CENER,D,12/6/2021,2.935,2.835,2.900,2.900,147428 CENER,D,12/7/2021,2.935,2.860,2.900,2.900,136379 CENER,D,12/8/2021,2.920,2.880,2.905,2.920,33216 CENER,D,12/9/2021,2.910,2.880,2.910,2.910,26316 CENER,D,12/10/2021,3.000,2.880,3.000,2.880,135652 CENER,D,12/13/2021,3.080,3.000,3.030,3.000,188500 CENER,D,12/14/2021,3.065,2.990,3.025,3.030,134593 CENER,D,12/15/2021,3.045,2.980,3.045,2.980,108165 CENER,D,12/16/2021,3.180,3.045,3.180,3.045,216034 CENER,D,12/17/2021,3.200,3.140,3.180,3.150,225734 CENER,D,12/20/2021,3.150,3.075,3.135,3.150,300283 CENER,D,12/21/2021,3.180,3.110,3.155,3.145,86028 CENER,D,12/22/2021,3.165,3.075,3.075,3.095,117525 CENER,D,12/23/2021,3.100,3.040,3.070,3.100,90578 CENER,D,12/27/2021,3.055,3.000,3.050,3.055,147265 CENER,D,12/28/2021,3.085,3.020,3.080,3.020,92622 CENER,D,12/29/2021,3.090,3.035,3.060,3.050,55573 CENER,D,12/30/2021,3.090,3.020,3.090,3.020,55805 CENER,D,12/31/2021,3.110,3.060,3.100,3.095,88177 CENER,D,1/3/2022,3.180,3.100,3.175,3.100,95060 CENER,D,1/4/2022,3.200,3.115,3.180,3.175,122742 CENER,D,1/5/2022,3.190,3.130,3.130,3.180,119353 CENER,D,1/7/2022,3.160,3.090,3.130,3.130,99033 CENER,D,1/10/2022,3.160,3.100,3.125,3.105,144125 CENER,D,1/11/2022,3.200,3.105,3.200,3.140,181873 CENER,D,1/12/2022,3.330,3.150,3.300,3.215,327088 CENER,D,1/13/2022,3.340,3.265,3.330,3.310,120967 CENER,D,1/14/2022,3.340,3.275,3.340,3.330,60871 CENER,D,1/17/2022,3.450,3.350,3.450,3.350,151665 CENER,D,1/18/2022,3.450,3.345,3.450,3.450,155719 CENER,D,1/19/2022,3.660,3.460,3.660,3.500,254956 CENER,D,1/20/2022,3.800,3.640,3.640,3.700,425530 CENER,D,1/21/2022,3.610,3.530,3.600,3.575,322698 CENER,D,1/24/2022,3.665,3.540,3.625,3.600,255094 CENER,D,1/25/2022,3.750,3.590,3.750,3.590,220656 CENER,D,1/26/2022,3.875,3.755,3.870,3.840,327314 CENER,D,1/27/2022,3.870,3.765,3.800,3.860,133127 CENER,D,1/28/2022,3.830,3.710,3.775,3.750,174007 CENER,D,1/31/2022,3.840,3.740,3.790,3.775,77883 CENER,D,2/1/2022,3.830,3.740,3.740,3.800,178593 CENER,D,2/2/2022,3.800,3.675,3.755,3.750,219934 CENER,D,2/3/2022,3.720,3.665,3.665,3.700,113073 CENER,D,2/4/2022,3.800,3.670,3.800,3.670,162279 CENER,D,2/7/2022,3.815,3.730,3.785,3.735,98713 CENER,D,2/8/2022,3.780,3.610,3.695,3.780,235388 CENER,D,2/9/2022,3.745,3.595,3.675,3.695,305141 CENER,D,2/10/2022,3.680,3.610,3.645,3.640,109141 CENER,D,2/11/2022,3.740,3.560,3.740,3.600,232430 CENER,D,2/14/2022,3.660,3.550,3.660,3.640,182206 CENER,D,2/15/2022,3.720,3.610,3.710,3.705,111740 CENER,D,2/16/2022,3.860,3.730,3.845,3.760,136333 CENER,D,2/17/2022,3.860,3.750,3.760,3.860,117318 CENER,D,2/18/2022,3.895,3.720,3.895,3.720,160495 CENER,D,2/21/2022,3.990,3.885,3.940,3.895,169261 CENER,D,2/22/2022,3.970,3.870,3.970,3.880,172220 CENER,D,2/23/2022,4.080,3.970,4.060,3.990,178646 CENER,D,2/24/2022,3.980,3.680,3.790,3.850,399634 CENER,D,2/25/2022,4.040,3.820,4.030,3.840,199830 CENER,D,2/28/2022,3.995,3.850,3.950,3.900,216382 CENER,D,3/1/2022,3.950,3.635,3.750,3.950,392650 CENER,D,3/2/2022,3.700,3.470,3.550,3.700,649978 CENER,D,3/3/2022,3.665,3.560,3.630,3.620,196851 CENER,D,3/4/2022,3.560,3.335,3.340,3.525,310555 CENER,D,3/8/2022,3.235,3.125,3.125,3.210,443473 CENER,D,3/9/2022,3.435,3.130,3.435,3.130,364567 CENER,D,3/10/2022,3.530,3.280,3.330,3.470,190852 CENER,D,3/11/2022,3.580,3.330,3.575,3.330,236848 CENER,D,3/14/2022,3.685,3.605,3.675,3.640,150287 CENER,D,3/15/2022,3.800,3.550,3.800,3.650,184269 CENER,D,3/16/2022,3.950,3.830,3.940,3.830,193874 CENER,D,3/17/2022,3.950,3.620,3.650,3.940,551604 CENER,D,3/18/2022,3.690,3.490,3.550,3.690,317951 CENER,D,3/21/2022,3.625,3.390,3.400,3.600,252002 CENER,D,3/22/2022,3.470,3.360,3.445,3.440,156851 CENER,D,3/23/2022,3.480,3.340,3.415,3.475,82459 CENER,D,3/24/2022,3.410,3.235,3.255,3.410,209861 CENER,D,3/28/2022,3.375,3.245,3.245,3.255,124448 CENER,D,3/29/2022,3.450,3.250,3.450,3.280,254486 CENER,D,3/30/2022,3.480,3.360,3.395,3.450,127066 CENER,D,3/31/2022,3.460,3.330,3.380,3.400,80150 CENER,D,4/1/2022,3.450,3.370,3.440,3.400,60947 CENER,D,4/4/2022,3.465,3.385,3.430,3.465,67024 CENER,D,4/5/2022,3.490,3.405,3.470,3.430,71227 CENER,D,4/6/2022,3.475,3.320,3.350,3.430,113246 CENER,D,4/7/2022,3.410,3.345,3.410,3.375,27931 CENER,D,4/8/2022,3.470,3.365,3.445,3.385,110073 CENER,D,4/11/2022,3.460,3.400,3.440,3.400,78452 CENER,D,4/12/2022,3.480,3.385,3.450,3.385,89987 CENER,D,4/13/2022,3.515,3.410,3.515,3.450,92159 CENER,D,4/14/2022,3.585,3.480,3.520,3.545,51031 CENER,D,4/19/2022,3.510,3.400,3.475,3.450,54428 CENER,D,4/20/2022,3.480,3.415,3.460,3.415,127629 CENER,D,4/21/2022,3.500,3.385,3.385,3.425,133535 CENER,D,4/26/2022,3.420,3.240,3.250,3.385,143693 CENER,D,4/27/2022,3.240,3.085,3.150,3.240,213337 CENER,D,4/28/2022,3.245,3.165,3.165,3.190,185708 CENER,D,4/29/2022,3.285,3.165,3.270,3.165,118067 CENER,D,5/3/2022,3.255,3.070,3.110,3.210,157332 CENER,D,5/4/2022,3.145,3.010,3.070,3.110,173770 CENER,D,5/5/2022,3.180,2.965,3.040,3.140,147472 CENER,D,5/6/2022,2.970,2.860,2.860,2.930,315692 CENER,D,5/9/2022,2.840,2.665,2.700,2.840,323676 CENER,D,5/10/2022,2.830,2.555,2.830,2.710,365379 CENER,D,5/11/2022,3.045,2.840,2.980,2.880,369317 CENER,D,5/12/2022,2.930,2.820,2.855,2.900,133149 CENER,D,5/13/2022,3.120,2.890,3.120,2.920,288256 CENER,D,5/16/2022,3.190,3.070,3.165,3.140,183453 CENER,D,5/17/2022,3.230,3.125,3.230,3.190,122531 CENER,D,5/18/2022,3.310,3.230,3.245,3.230,117560 CENER,D,5/19/2022,3.320,3.100,3.320,3.105,181834 CENER,D,5/20/2022,3.395,3.240,3.310,3.320,174650 CENER,D,5/23/2022,3.360,3.260,3.270,3.300,94965 CENER,D,5/24/2022,3.300,3.155,3.200,3.230,75537 CENER,D,5/25/2022,3.245,3.160,3.245,3.220,61843 CENER,D,5/26/2022,3.285,3.200,3.250,3.285,59100 CENER,D,5/27/2022,3.275,3.200,3.200,3.210,70854 CENER,D,5/30/2022,3.265,3.200,3.230,3.220,63772 CENER,D,5/31/2022,3.235,3.170,3.190,3.235,47892 CENER,D,6/1/2022,3.225,3.150,3.200,3.200,56567 CENER,D,6/2/2022,3.200,3.085,3.085,3.200,98070 CENER,D,6/3/2022,3.135,3.050,3.125,3.095,82229 CENER,D,6/6/2022,3.200,3.120,3.200,3.125,85493 CENER,D,6/7/2022,3.200,3.095,3.150,3.180,72509 CENER,D,6/8/2022,3.180,3.080,3.115,3.170,54098 CENER,D,6/9/2022,3.115,2.995,3.000,3.115,98223 CENER,D,6/10/2022,2.945,2.850,2.885,2.920,168812 CENER,D,6/14/2022,2.785,2.635,2.750,2.745,281833 CENER,D,6/15/2022,2.790,2.730,2.770,2.740,146413 CENER,D,6/16/2022,2.770,2.580,2.600,2.770,236958 CENER,D,6/17/2022,2.790,2.580,2.735,2.650,297530 CENER,D,6/20/2022,2.800,2.670,2.700,2.750,66348 CENER,D,6/21/2022,2.795,2.690,2.775,2.690,83755 CENER,D,6/22/2022,2.750,2.635,2.700,2.750,119222 CENER,D,6/23/2022,2.800,2.670,2.720,2.710,116736 CENER,D,6/24/2022,2.765,2.680,2.740,2.720,41537 CENER,D,6/27/2022,2.790,2.610,2.630,2.740,81027 CENER,D,6/28/2022,2.700,2.585,2.680,2.630,60014 CENER,D,6/29/2022,2.710,2.600,2.710,2.680,96616 CENER,D,6/30/2022,2.680,2.570,2.570,2.680,180313 CENER,D,7/1/2022,2.615,2.460,2.540,2.605,132584 CENER,D,7/4/2022,2.575,2.475,2.500,2.555,80327 CENER,D,7/5/2022,2.500,2.350,2.350,2.470,160885 CENER,D,7/6/2022,2.420,2.325,2.395,2.400,113015 CENER,D,7/7/2022,2.700,2.420,2.700,2.420,213875 CENER,D,7/8/2022,2.750,2.675,2.720,2.750,109552 CENER,D,7/11/2022,2.760,2.640,2.650,2.700,135471 CENER,D,7/12/2022,2.795,2.550,2.795,2.675,218008 CENER,D,7/13/2022,2.810,2.725,2.790,2.790,77205 CENER,D,7/14/2022,2.835,2.760,2.770,2.805,170174 CENER,D,7/15/2022,2.830,2.700,2.770,2.770,57045 CENER,D,7/18/2022,2.890,2.750,2.890,2.810,132415 CENER,D,7/19/2022,2.900,2.780,2.870,2.890,70333 CENER,D,7/20/2022,2.885,2.785,2.795,2.870,79642 CENER,D,7/21/2022,2.850,2.780,2.800,2.800,88801 CENER,D,7/22/2022,2.890,2.780,2.810,2.850,57271 CENER,D,7/25/2022,2.830,2.735,2.765,2.820,55047 CENER,D,7/26/2022,2.800,2.715,2.800,2.800,62195 CENER,D,7/27/2022,2.810,2.765,2.810,2.805,26736 CENER,D,7/28/2022,2.860,2.780,2.860,2.830,48111 CENER,D,7/29/2022,2.920,2.835,2.880,2.860,102288 CENER,D,8/1/2022,2.935,2.840,2.910,2.910,80748 CENER,D,8/2/2022,2.930,2.855,2.910,2.930,38003 CENER,D,8/3/2022,2.900,2.845,2.890,2.860,35893 CENER,D,8/4/2022,2.925,2.835,2.870,2.925,53418 CENER,D,8/5/2022,2.880,2.765,2.830,2.880,57343 CENER,D,8/8/2022,2.840,2.780,2.840,2.790,66625 CENER,D,8/9/2022,2.855,2.765,2.800,2.850,58443 CENER,D,8/10/2022,2.870,2.775,2.870,2.790,71422 CENER,D,8/11/2022,2.910,2.810,2.890,2.880,95807 CENER,D,8/12/2022,2.940,2.855,2.920,2.890,69892 CENER,D,8/16/2022,2.940,2.910,2.940,2.920,50066 CENER,D,8/17/2022,2.925,2.870,2.920,2.920,82464 CENER,D,8/18/2022,2.930,2.870,2.930,2.930,46394 CENER,D,8/19/2022,2.920,2.875,2.905,2.890,49024 CENER,D,8/22/2022,2.900,2.840,2.875,2.895,78605 CENER,D,8/23/2022,2.860,2.700,2.735,2.825,160542 CENER,D,8/24/2022,2.750,2.640,2.700,2.730,98043 CENER,D,8/25/2022,2.805,2.700,2.770,2.750,86861 CENER,D,8/26/2022,2.780,2.715,2.715,2.730,57026 CENER,D,8/29/2022,2.700,2.605,2.660,2.615,93386 CENER,D,8/30/2022,2.700,2.570,2.590,2.670,96838 CENER,D,8/31/2022,2.620,2.565,2.595,2.605,70476 CENER,D,9/1/2022,2.600,2.480,2.525,2.600,90822 CENER,D,9/2/2022,2.585,2.525,2.585,2.560,48259 CENER,D,9/5/2022,2.545,2.495,2.500,2.545,50236 CENER,D,9/6/2022,2.615,2.500,2.570,2.515,70533 CENER,D,9/7/2022,2.660,2.550,2.620,2.550,103854 CENER,D,9/8/2022,2.755,2.600,2.710,2.650,222510 CENER,D,9/9/2022,2.830,2.730,2.800,2.750,164165 CENER,D,9/12/2022,2.860,2.800,2.820,2.800,84894 CENER,D,9/13/2022,2.850,2.760,2.760,2.850,55040 CENER,D,9/14/2022,2.810,2.720,2.810,2.740,30828 CENER,D,9/15/2022,2.850,2.755,2.810,2.755,44304 CENER,D,9/16/2022,2.810,2.710,2.810,2.710,61733 CENER,D,9/19/2022,2.830,2.700,2.830,2.700,50369 CENER,D,9/20/2022,2.845,2.800,2.840,2.840,24567 CENER,D,9/21/2022,2.840,2.760,2.820,2.840,63111 CENER,D,9/22/2022,2.840,2.760,2.800,2.800,144442 CENER,D,9/23/2022,2.830,2.640,2.735,2.830,287525 CENER,D,9/26/2022,2.735,2.630,2.695,2.675,67309 CENER,D,9/27/2022,2.720,2.670,2.695,2.700,51834 CENER,D,9/28/2022,2.665,2.615,2.660,2.635,35341 CENER,D,9/29/2022,2.660,2.590,2.590,2.645,59125 CENER,D,9/30/2022,2.610,2.555,2.570,2.590,55335 CENER,D,10/3/2022,2.600,2.530,2.600,2.575,43504 CENER,D,10/4/2022,2.670,2.600,2.605,2.600,113771 CENER,D,10/5/2022,2.645,2.580,2.645,2.610,30957 CENER,D,10/6/2022,2.670,2.620,2.665,2.660,35005 CENER,D,10/7/2022,2.665,2.630,2.645,2.665,25614 CENER,D,10/10/2022,2.630,2.580,2.630,2.600,23712 CENER,D,10/11/2022,2.620,2.580,2.610,2.620,21470 CENER,D,10/12/2022,2.660,2.570,2.660,2.600,114386 CENER,D,10/13/2022,2.655,2.585,2.635,2.630,45871 CENER,D,10/14/2022,2.670,2.620,2.640,2.665,79822 CENER,D,10/17/2022,2.660,2.605,2.650,2.630,52506 CENER,D,10/18/2022,2.710,2.650,2.670,2.650,156677 CENER,D,10/19/2022,2.715,2.640,2.650,2.680,110516 CENER,D,10/20/2022,2.725,2.645,2.725,2.670,89364 CENER,D,10/21/2022,2.800,2.700,2.800,2.730,167139 CENER,D,10/24/2022,2.900,2.820,2.900,2.820,203257 CENER,D,10/25/2022,2.940,2.805,2.940,2.880,136160 CENER,D,10/26/2022,2.990,2.870,2.870,2.940,248147 CENER,D,10/27/2022,2.875,2.810,2.845,2.840,58382 CENER,D,10/31/2022,2.885,2.825,2.850,2.880,43571 CENER,D,11/1/2022,2.910,2.855,2.885,2.860,151652 CENER,D,11/2/2022,2.935,2.870,2.890,2.905,76198 CENER,D,11/3/2022,2.875,2.815,2.830,2.840,55095 CENER,D,11/4/2022,2.920,2.820,2.920,2.840,79324 CENER,D,11/7/2022,2.925,2.875,2.905,2.900,77793 CENER,D,11/8/2022,2.925,2.805,2.860,2.895,109456 CENER,D,11/9/2022,2.870,2.820,2.870,2.845,69428 CENER,D,11/10/2022,2.905,2.825,2.900,2.825,80063 CENER,D,11/11/2022,3.000,2.880,3.000,2.920,229305 CENER,D,11/14/2022,3.100,3.000,3.085,3.000,173945 CENER,D,11/15/2022,3.160,3.070,3.150,3.070,215613 CENER,D,11/16/2022,3.180,3.060,3.130,3.150,206891 CENER,D,11/17/2022,3.125,3.065,3.075,3.125,91334 CENER,D,11/18/2022,3.190,3.125,3.155,3.140,210477 CENER,D,11/21/2022,3.220,3.135,3.220,3.155,97637 CENER,D,11/22/2022,3.290,3.200,3.290,3.220,237574 CENER,D,11/23/2022,3.290,3.220,3.240,3.290,72029 CENER,D,11/24/2022,3.280,3.200,3.240,3.280,62298 CENER,D,11/25/2022,3.240,3.150,3.235,3.240,165940 CENER,D,11/28/2022,3.235,3.155,3.180,3.235,61167 CENER,D,11/29/2022,3.270,3.160,3.265,3.160,87426 CENER,D,11/30/2022,3.245,3.180,3.210,3.180,70473 CENER,D,12/1/2022,3.270,3.190,3.240,3.230,106258 CENER,D,12/2/2022,3.260,3.120,3.125,3.240,122232 CENER,D,12/5/2022,3.160,3.105,3.145,3.150,66002 CENER,D,12/6/2022,3.185,3.120,3.150,3.170,29385 CENER,D,12/7/2022,3.150,3.055,3.100,3.150,70756 CENER,D,12/8/2022,3.170,3.060,3.165,3.125,118437 CENER,D,12/9/2022,3.175,3.110,3.165,3.130,53028 CENER,D,12/12/2022,3.200,3.115,3.190,3.115,48841 CENER,D,12/13/2022,3.200,3.160,3.200,3.195,77801 CENER,D,12/14/2022,3.215,3.155,3.180,3.215,51275 CENER,D,12/15/2022,3.180,3.100,3.125,3.120,76236 CENER,D,12/16/2022,3.160,3.095,3.145,3.115,66548 CENER,D,12/19/2022,3.170,3.050,3.050,3.145,111785 CENER,D,12/20/2022,3.085,2.980,3.030,3.020,88254 CENER,D,12/21/2022,3.075,2.985,3.050,3.030,81552 CENER,D,12/22/2022,3.090,3.010,3.050,3.050,60412 CENER,D,12/23/2022,3.050,3.010,3.010,3.035,34671 CENER,D,12/27/2022,3.080,3.005,3.080,3.005,82508 CENER,D,12/28/2022,3.080,3.015,3.060,3.080,78115 CENER,D,12/29/2022,3.070,3.010,3.050,3.050,76498 CENER,D,12/30/2022,3.055,3.020,3.020,3.050,178480 CENER,D,1/2/2023,3.070,3.015,3.070,3.040,113962 CENER,D,1/3/2023,3.090,3.060,3.075,3.080,98031 CENER,D,1/4/2023,3.230,3.070,3.220,3.080,248289 CENER,D,1/5/2023,3.265,3.210,3.210,3.220,221328 CENER,D,1/9/2023,3.250,3.190,3.230,3.250,107824 CENER,D,1/10/2023,3.280,3.200,3.250,3.230,146254 CENER,D,1/11/2023,3.315,3.240,3.300,3.250,225400 CENER,D,1/12/2023,3.300,3.255,3.275,3.300,176719 CENER,D,1/13/2023,3.295,3.235,3.235,3.295,171718 CENER,D,1/16/2023,3.270,3.210,3.260,3.210,113420 CENER,D,1/17/2023,3.300,3.270,3.300,3.290,166193 CENER,D,1/18/2023,3.420,3.300,3.420,3.300,369089 CENER,D,1/19/2023,3.420,3.325,3.365,3.420,240690 CENER,D,1/20/2023,3.420,3.370,3.410,3.370,183588 CENER,D,1/23/2023,3.545,3.440,3.500,3.440,409615 CENER,D,1/24/2023,3.680,3.500,3.600,3.535,459070 CENER,D,1/25/2023,3.615,3.490,3.490,3.540,150918 CENER,D,1/26/2023,3.595,3.480,3.540,3.595,183563 CENER,D,1/27/2023,3.695,3.600,3.680,3.600,378280 CENER,D,1/30/2023,3.765,3.655,3.765,3.680,177620 CENER,D,1/31/2023,3.790,3.725,3.785,3.750,196598 CENER,D,2/1/2023,3.845,3.685,3.690,3.745,164222 CENER,D,2/2/2023,3.740,3.610,3.710,3.740,241346 CENER,D,2/3/2023,3.760,3.635,3.680,3.750,144029 CENER,D,2/6/2023,3.720,3.605,3.650,3.695,147552 CENER,D,2/7/2023,3.720,3.630,3.675,3.650,215961 CENER,D,2/8/2023,3.775,3.685,3.750,3.720,216136 CENER,D,2/9/2023,3.830,3.750,3.830,3.750,274709 CENER,D,2/10/2023,3.830,3.730,3.800,3.830,226378 CENER,D,2/13/2023,3.860,3.775,3.820,3.800,222212 CENER,D,2/14/2023,3.840,3.750,3.780,3.840,154805 CENER,D,2/15/2023,3.820,3.725,3.810,3.780,255066 CENER,D,2/16/2023,3.985,3.845,3.955,3.845,452081 CENER,D,2/17/2023,4.000,3.910,4.000,3.965,302906 CENER,D,2/20/2023,4.080,3.970,4.000,4.000,297018 CENER,D,2/21/2023,4.045,3.920,4.000,4.030,291493 CENER,D,2/22/2023,4.000,3.895,3.945,3.970,174420 CENER,D,2/23/2023,3.970,3.895,3.945,3.900,166492 CENER,D,2/24/2023,3.990,3.900,3.910,3.975,172264 CENER,D,2/28/2023,3.960,3.850,3.925,3.940,153508 CENER,D,3/1/2023,4.020,3.910,4.020,3.940,259696 CENER,D,3/2/2023,4.095,3.920,4.095,3.985,274127 CENER,D,3/3/2023,4.180,4.005,4.015,4.095,311198 CENER,D,3/6/2023,4.030,3.810,3.910,4.005,328401 CENER,D,3/7/2023,4.030,3.800,3.990,3.880,246025 CENER,D,3/8/2023,4.015,3.895,3.950,4.000,217522 CENER,D,3/9/2023,4.040,3.850,3.855,4.020,299623 CENER,D,3/10/2023,3.925,3.830,3.890,3.870,284184 CENER,D,3/13/2023,3.880,3.670,3.810,3.870,372202 CENER,D,3/14/2023,3.860,3.720,3.810,3.760,279035 CENER,D,3/15/2023,3.910,3.560,3.560,3.810,403911 CENER,D,3/16/2023,3.695,3.500,3.580,3.660,228751 CENER,D,3/17/2023,3.675,3.425,3.495,3.640,261878 CENER,D,3/20/2023,3.740,3.440,3.740,3.495,217102 CENER,D,3/21/2023,3.890,3.740,3.890,3.740,220383 CENER,D,3/22/2023,3.940,3.785,3.900,3.915,188428 CENER,D,3/23/2023,3.930,3.830,3.865,3.900,119840 CENER,D,3/24/2023,3.870,3.680,3.735,3.870,158707 CENER,D,3/27/2023,3.780,3.745,3.770,3.745,98737 CENER,D,3/28/2023,3.865,3.760,3.865,3.770,237211 CENER,D,3/29/2023,3.930,3.845,3.900,3.890,133960 CENER,D,3/30/2023,3.950,3.890,3.910,3.940,144848 CENER,D,3/31/2023,3.940,3.880,3.910,3.910,166888 CENER,D,4/3/2023,3.920,3.850,3.855,3.915,155748 CENER,D,4/4/2023,3.880,3.800,3.820,3.875,159860 CENER,D,4/5/2023,3.830,3.760,3.820,3.785,124853 CENER,D,4/6/2023,3.915,3.810,3.915,3.820,186693 CENER,D,4/11/2023,4.075,3.890,4.075,3.890,329044 CENER,D,4/12/2023,4.150,4.060,4.135,4.090,242637 CENER,D,4/13/2023,4.150,4.060,4.125,4.150,165491 CENER,D,4/18/2023,4.330,4.180,4.275,4.180,324706 CENER,D,4/19/2023,4.310,4.210,4.280,4.310,216704 CENER,D,4/20/2023,4.400,4.280,4.400,4.280,271553 CENER,D,4/21/2023,4.450,4.355,4.430,4.420,358489 CENER,D,4/24/2023,4.475,4.400,4.440,4.470,263346 CENER,D,4/25/2023,4.575,4.450,4.490,4.450,336531 CENER,D,4/26/2023,4.490,4.370,4.450,4.490,240664 CENER,D,4/27/2023,4.750,4.500,4.685,4.500,402420 CENER,D,4/28/2023,4.770,4.595,4.695,4.750,190402 CENER,D,5/2/2023,4.700,4.440,4.575,4.700,216936 CENER,D,5/3/2023,4.605,4.500,4.570,4.570,205413 CENER,D,5/4/2023,4.700,4.540,4.590,4.540,230702 CENER,D,5/5/2023,4.650,4.560,4.650,4.620,188234 CENER,D,5/8/2023,4.685,4.590,4.645,4.665,108964 CENER,D,5/9/2023,4.645,4.595,4.620,4.600,152245 CENER,D,5/10/2023,4.650,4.585,4.645,4.625,168203 CENER,D,5/11/2023,4.670,4.600,4.630,4.640,151626 CENER,D,5/12/2023,4.650,4.545,4.650,4.630,170293 CENER,D,5/15/2023,4.755,4.660,4.755,4.670,206266 CENER,D,5/16/2023,4.930,4.730,4.920,4.750,244866 CENER,D,5/17/2023,4.990,4.890,4.990,4.895,271984 CENER,D,5/18/2023,4.990,4.825,4.885,4.990,290799 CENER,D,5/19/2023,4.875,4.830,4.870,4.840,203049 CENER,D,5/22/2023,5.140,4.970,5.040,5.030,594789 CENER,D,5/23/2023,5.120,4.970,5.100,5.090,252575 CENER,D,5/24/2023,5.240,4.970,5.240,5.100,213453 CENER,D,5/25/2023,5.580,5.210,5.430,5.240,556336 CENER,D,5/26/2023,5.590,5.440,5.580,5.510,245536 CENER,D,5/29/2023,5.650,5.480,5.510,5.600,296899 CENER,D,5/30/2023,5.690,5.480,5.670,5.560,234323 CENER,D,5/31/2023,5.740,5.540,5.690,5.680,245356 CENER,D,6/1/2023,5.750,5.580,5.610,5.720,252030 CENER,D,6/2/2023,5.680,5.560,5.680,5.560,180988 CENER,D,6/6/2023,5.940,5.700,5.940,5.750,251858 CENER,D,6/7/2023,6.050,5.910,5.950,5.950,413726 CENER,D,6/8/2023,6.000,5.840,6.000,6.000,215307 CENER,D,6/9/2023,6.030,5.970,5.970,6.030,139087 CENER,D,6/12/2023,6.020,5.920,5.950,5.970,136024 CENER,D,6/13/2023,6.000,5.860,5.980,5.910,215050 CENER,D,6/14/2023,6.340,5.980,6.290,5.990,480882 CENER,D,6/15/2023,6.330,6.140,6.240,6.320,255761 CENER,D,6/16/2023,6.310,6.220,6.280,6.290,350895 CENER,D,6/19/2023,6.280,6.170,6.200,6.280,121369 CENER,D,6/20/2023,6.200,5.930,6.030,6.200,225580 CENER,D,6/21/2023,6.070,5.950,6.050,6.000,159973 CENER,D,6/22/2023,6.050,5.970,6.020,6.020,150029 CENER,D,6/23/2023,6.220,6.050,6.080,6.050,204019 CENER,D,6/26/2023,6.190,5.980,6.040,6.150,171700 CENER,D,6/27/2023,6.100,5.990,6.000,6.040,124394 CENER,D,6/28/2023,6.070,5.950,6.000,6.000,127079 CENER,D,6/29/2023,6.180,6.000,6.120,6.000,132429 CENER,D,6/30/2023,6.200,5.960,6.020,6.170,190038 CENER,D,7/3/2023,6.200,6.000,6.040,6.000,166056 CENER,D,7/4/2023,6.130,6.010,6.070,6.060,185198 CENER,D,7/5/2023,6.130,6.050,6.090,6.070,158455 CENER,D,7/6/2023,6.100,5.960,5.990,6.090,159442 CENER,D,7/7/2023,6.020,5.900,5.900,6.020,187086 CENER,D,7/10/2023,6.030,5.840,6.030,5.900,158549 CENER,D,7/11/2023,6.100,5.990,6.100,5.990,138093 CENER,D,7/12/2023,6.130,6.010,6.120,6.110,126698 CENER,D,7/13/2023,6.170,6.080,6.120,6.140,98953 CENER,D,7/14/2023,6.170,6.020,6.100,6.130,128325 CENER,D,7/17/2023,6.130,5.980,6.100,6.130,139257 CENER,D,7/18/2023,6.210,5.970,6.160,6.140,312788 CENER,D,7/19/2023,6.550,6.230,6.550,6.240,380946 CENER,D,7/20/2023,6.600,6.500,6.600,6.590,253791 CENER,D,7/21/2023,6.800,6.450,6.800,6.580,310000 CENER,D,7/24/2023,6.890,6.680,6.800,6.780,134052 CENER,D,7/25/2023,7.020,6.850,7.000,6.890,227998 CENER,D,7/26/2023,7.120,6.940,7.090,7.040,276366 CENER,D,7/27/2023,7.150,6.940,6.940,7.140,232624 CENER,D,7/28/2023,7.060,6.840,6.930,7.000,207514 CENER,D,7/31/2023,7.020,6.950,7.000,6.990,197383 CENER,D,8/1/2023,7.050,6.830,6.870,7.050,97799 CENER,D,8/2/2023,6.760,6.370,6.720,6.700,223956 CENER,D,8/3/2023,6.820,6.680,6.800,6.720,96834 CENER,D,8/4/2023,6.840,6.750,6.780,6.800,72525 CENER,D,8/7/2023,6.840,6.630,6.690,6.780,125533 CENER,D,8/8/2023,6.730,6.500,6.500,6.700,159973 CENER,D,8/9/2023,6.550,6.440,6.550,6.500,155157 CENER,D,8/10/2023,6.580,6.480,6.580,6.550,100547 CENER,D,8/11/2023,6.580,6.360,6.380,6.580,115421 CENER,D,8/14/2023,6.510,6.210,6.510,6.360,207886 CENER,D,8/16/2023,6.600,6.430,6.530,6.460,159909 CENER,D,8/17/2023,6.580,6.440,6.500,6.490,186084 CENER,D,8/18/2023,6.530,6.330,6.410,6.500,218539 CENER,D,8/21/2023,6.710,6.400,6.670,6.410,275841 CENER,D,8/22/2023,6.900,6.620,6.800,6.670,268669 CENER,D,8/23/2023,6.930,6.620,6.790,6.790,166664 CENER,D,8/24/2023,6.890,6.710,6.800,6.800,112764 CENER,D,8/25/2023,6.940,6.740,6.850,6.800,209967 CENER,D,8/28/2023,7.210,6.890,7.190,6.890,365224 CENER,D,8/29/2023,7.270,7.150,7.200,7.190,181236 CENER,D,8/30/2023,7.400,7.200,7.260,7.270,225586 CENER,D,8/31/2023,7.320,7.050,7.070,7.300,179814 CENER,D,9/1/2023,7.200,7.050,7.180,7.100,120107 CENER,D,9/4/2023,7.260,6.950,7.180,7.260,189995 CENER,D,9/5/2023,7.180,6.980,7.080,7.180,233038 CENER,D,9/6/2023,7.190,7.060,7.120,7.150,168726 CENER,D,9/7/2023,7.120,6.840,6.900,7.120,209757 CENER,D,9/8/2023,7.020,6.810,7.020,6.900,220311 CENER,D,9/11/2023,7.190,7.000,7.030,7.180,160141 CENER,D,9/12/2023,6.990,6.760,6.930,6.950,228076 CENER,D,9/13/2023,6.950,6.600,6.700,6.900,234802 CENER,D,9/14/2023,6.750,6.510,6.570,6.700,317397 CENER,D,9/15/2023,7.000,6.620,7.000,6.620,1449001 CENER,D,9/18/2023,7.070,6.880,7.000,7.010,211554 CENER,D,9/19/2023,7.040,6.780,6.930,6.940,172658 CENER,D,9/20/2023,7.020,6.650,6.710,6.930,166106 CENER,D,9/21/2023,6.790,6.440,6.790,6.630,285653 CENER,D,9/22/2023,6.840,6.600,6.740,6.780,151524 CENER,D,9/25/2023,6.860,6.610,6.610,6.740,186953 CENER,D,9/26/2023,6.790,6.500,6.730,6.660,131345 CENER,D,9/27/2023,6.770,6.580,6.680,6.740,119486 CENER,D,9/28/2023,6.690,6.520,6.540,6.680,175443 CENER,D,9/29/2023,6.600,6.490,6.570,6.540,100661 CENER,D,10/2/2023,6.640,6.450,6.470,6.570,105968 CENER,D,10/3/2023,6.460,6.300,6.350,6.340,225026 CENER,D,10/4/2023,6.430,6.170,6.200,6.300,186992 CENER,D,10/5/2023,6.240,5.880,5.880,6.160,226148 CENER,D,10/6/2023,5.950,5.480,5.680,5.850,418191 CENER,D,10/9/2023,5.520,5.260,5.320,5.470,461729 CENER,D,10/10/2023,5.890,5.360,5.890,5.420,509928 CENER,D,10/11/2023,6.180,5.850,6.100,5.890,297853 CENER,D,10/12/2023,6.420,6.030,6.090,6.200,357998 CENER,D,10/13/2023,6.190,5.780,5.820,6.100,359876 CENER,D,10/16/2023,5.920,5.710,5.900,5.710,146620 CENER,D,10/17/2023,6.050,5.760,5.760,5.970,114402 CENER,D,10/18/2023,5.870,5.730,5.800,5.760,92818 CENER,D,10/19/2023,5.900,5.720,5.730,5.800,121618 CENER,D,10/20/2023,5.730,5.600,5.700,5.720,119002 CENER,D,10/23/2023,5.850,5.730,5.810,5.770,107928 CENER,D,10/24/2023,5.970,5.780,5.900,5.860,171149 CENER,D,10/25/2023,5.900,5.680,5.680,5.900,130169 CENER,D,10/26/2023,5.700,5.510,5.690,5.600,260831 CENER,D,10/27/2023,5.930,5.720,5.930,5.720,325005 CENER,D,10/30/2023,6.130,5.900,6.120,5.900,367075 CENER,D,10/31/2023,6.410,6.140,6.340,6.140,435389 CENER,D,11/1/2023,6.470,6.280,6.420,6.400,197735 CENER,D,11/2/2023,6.600,6.400,6.600,6.420,203180 CENER,D,11/3/2023,6.730,6.570,6.620,6.600,203558 CENER,D,11/6/2023,6.770,6.620,6.660,6.770,165754 CENER,D,11/7/2023,6.700,6.590,6.600,6.700,194548 CENER,D,11/8/2023,6.650,6.580,6.630,6.640,103486 CENER,D,11/9/2023,6.650,6.580,6.640,6.580,82194 CENER,D,11/10/2023,6.690,6.460,6.600,6.650,272815 CENER,D,11/13/2023,6.660,6.530,6.600,6.600,128916 CENER,D,11/14/2023,6.840,6.590,6.780,6.610,227782 CENER,D,11/15/2023,6.990,6.750,6.930,6.800,132123 CENER,D,11/16/2023,6.970,6.850,6.930,6.970,94310 CENER,D,11/17/2023,6.980,6.800,6.800,6.930,136807 CENER,D,11/20/2023,6.980,6.750,6.860,6.800,88808 CENER,D,11/21/2023,6.930,6.720,6.790,6.900,89450 CENER,D,11/22/2023,6.880,6.700,6.810,6.700,142643 CENER,D,11/23/2023,6.900,6.780,6.850,6.810,97790 CENER,D,11/24/2023,6.950,6.800,6.950,6.850,119107 CENER,D,11/27/2023,7.000,6.860,6.970,6.950,57633 CENER,D,11/28/2023,6.950,6.730,6.780,6.950,228281 CENER,D,11/29/2023,6.900,6.770,6.900,6.780,114673 CENER,D,11/30/2023,6.980,6.860,6.980,6.940,190745 CENER,D,12/1/2023,7.110,6.910,7.100,6.990,203520 CENER,D,12/4/2023,7.150,6.930,7.000,7.150,99065 CENER,D,12/5/2023,7.030,6.870,6.920,7.000,101384 CENER,D,12/6/2023,7.000,6.870,6.940,6.990,57071 CENER,D,12/7/2023,6.980,6.870,6.960,6.890,102222 CENER,D,12/8/2023,7.020,6.910,7.000,6.910,106835 CENER,D,12/11/2023,7.050,6.910,7.040,7.000,111073 CENER,D,12/12/2023,7.040,6.920,7.000,6.980,77938 CENER,D,12/13/2023,7.050,6.920,6.970,6.980,80594 CENER,D,12/14/2023,7.090,6.970,7.000,7.020,125467 CENER,D,12/15/2023,7.020,6.900,6.980,6.950,150706 CENER,D,12/18/2023,7.020,6.760,6.900,6.950,143543 CENER,D,12/19/2023,6.990,6.860,6.940,6.870,135875 CENER,D,12/20/2023,6.990,6.900,6.990,6.920,94864 CENER,D,12/21/2023,7.040,6.920,7.040,6.950,176914 CENER,D,12/22/2023,7.030,6.950,6.990,7.000,155559 CENER,D,12/27/2023,7.100,6.990,7.100,7.040,234347 CENER,D,12/28/2023,7.120,7.050,7.080,7.100,175307 CENER,D,12/29/2023,7.160,7.050,7.160,7.060,145355 CENER,D,1/2/2024,7.200,7.050,7.170,7.200,106924 CENER,D,1/3/2024,7.180,7.030,7.100,7.180,69041 CENER,D,1/4/2024,7.100,7.040,7.050,7.080,88211 CENER,D,1/5/2024,7.080,6.890,7.030,7.080,176741 CENER,D,1/8/2024,7.120,6.950,7.120,7.000,147916 CENER,D,1/9/2024,7.320,7.110,7.260,7.140,195613 CENER,D,1/10/2024,7.530,7.180,7.530,7.310,261133 CENER,D,1/11/2024,7.650,7.450,7.480,7.530,427482 CENER,D,1/12/2024,7.550,7.360,7.460,7.500,138026 CENER,D,1/15/2024,7.560,7.490,7.530,7.500,92703 CENER,D,1/16/2024,7.490,7.330,7.400,7.420,152926 CENER,D,1/17/2024,7.380,7.250,7.370,7.370,149356 CENER,D,1/18/2024,7.350,7.230,7.280,7.350,135725 CENER,D,1/19/2024,7.340,7.220,7.220,7.280,113224 CENER,D,1/22/2024,7.270,7.150,7.180,7.220,129941 CENER,D,1/23/2024,7.440,7.160,7.310,7.230,203332 CENER,D,1/24/2024,7.440,7.290,7.420,7.340,105634 CENER,D,1/25/2024,7.470,7.280,7.380,7.420,106046 CENER,D,1/26/2024,7.440,7.300,7.430,7.350,115033 CENER,D,1/29/2024,7.440,7.290,7.320,7.430,105364 CENER,D,1/30/2024,7.360,7.230,7.250,7.320,151814 CENER,D,1/31/2024,7.330,7.240,7.290,7.250,127155 CENER,D,2/1/2024,7.280,7.170,7.260,7.250,148878 CENER,D,2/2/2024,7.420,7.300,7.350,7.310,301936 CENER,D,2/5/2024,7.400,7.250,7.330,7.350,163236 CENER,D,2/6/2024,7.360,7.310,7.350,7.330,114344 CENER,D,2/7/2024,7.390,7.150,7.250,7.280,183657 CENER,D,2/8/2024,7.300,7.170,7.300,7.190,124516 CENER,D,2/9/2024,7.340,7.280,7.340,7.330,151137 CENER,D,2/12/2024,7.360,7.190,7.250,7.360,119449 CENER,D,2/13/2024,7.260,7.030,7.050,7.250,153978 CENER,D,2/14/2024,7.100,6.950,7.100,7.030,166613 CENER,D,2/15/2024,7.120,7.020,7.100,7.020,129701 CENER,D,2/16/2024,7.200,7.030,7.170,7.100,116897 CENER,D,2/19/2024,7.170,7.020,7.160,7.100,136931 CENER,D,2/20/2024,7.200,7.030,7.090,7.200,152231 CENER,D,2/21/2024,7.100,6.960,7.000,7.100,168033 CENER,D,2/22/2024,7.070,6.900,6.940,6.970,165803 CENER,D,2/23/2024,6.940,6.840,6.910,6.940,157003 CENER,D,2/26/2024,6.910,6.810,6.840,6.900,109169 CENER,D,2/27/2024,6.820,6.730,6.730,6.810,165688 CENER,D,2/28/2024,7.040,6.710,6.990,6.750,214207 CENER,D,2/29/2024,7.190,6.950,7.190,6.950,176833 CENER,D,3/1/2024,7.400,7.230,7.390,7.250,183465 CENER,D,3/4/2024,7.420,7.340,7.400,7.420,130562 CENER,D,3/5/2024,7.600,7.230,7.600,7.300,239471 CENER,D,3/6/2024,7.600,7.380,7.530,7.520,269459 CENER,D,3/7/2024,7.670,7.430,7.490,7.500,230416 CENER,D,3/8/2024,7.560,7.200,7.200,7.560,178496 CENER,D,3/11/2024,7.240,6.970,7.010,7.200,156636 CENER,D,3/12/2024,7.200,6.860,7.150,7.040,153228 CENER,D,3/13/2024,7.300,7.150,7.270,7.220,165412 CENER,D,3/14/2024,7.300,7.150,7.170,7.300,105198 CENER,D,3/15/2024,7.390,7.110,7.390,7.120,159524 CENER,D,3/19/2024,7.390,7.170,7.170,7.390,95312 CENER,D,3/20/2024,7.170,7.070,7.100,7.070,116386 CENER,D,3/21/2024,7.240,7.080,7.110,7.080,98613 CENER,D,3/22/2024,7.170,7.030,7.030,7.120,109648 CENER,D,3/26/2024,7.120,7.000,7.100,7.030,132390 CENER,D,3/27/2024,7.160,7.070,7.130,7.100,149271 CENER,D,3/28/2024,7.260,7.130,7.150,7.130,160768 CENER,D,4/2/2024,7.220,7.070,7.100,7.180,215668 CENER,D,4/3/2024,7.170,7.070,7.110,7.090,189741 CENER,D,4/4/2024,7.170,7.070,7.150,7.070,136621 CENER,D,4/5/2024,7.270,7.050,7.270,7.130,187343 CENER,D,4/8/2024,7.380,7.230,7.370,7.290,116479 CENER,D,4/9/2024,7.400,7.320,7.370,7.320,108867 CENER,D,4/10/2024,7.400,7.250,7.380,7.360,132417 CENER,D,4/11/2024,7.350,7.240,7.260,7.330,95898 CENER,D,4/12/2024,7.330,7.050,7.050,7.310,135695 CENER,D,4/15/2024,7.040,6.820,7.040,6.930,178993 CENER,D,4/16/2024,7.050,6.800,6.840,6.930,192549 CENER,D,4/17/2024,7.070,6.840,6.980,6.840,142111 CENER,D,4/18/2024,7.000,6.900,6.940,6.970,125587 CENER,D,4/19/2024,7.400,6.890,7.300,6.900,255819 CENER,D,4/22/2024,7.410,7.300,7.410,7.300,160405 CENER,D,4/23/2024,7.500,7.380,7.440,7.440,166245 CENER,D,4/24/2024,7.570,7.410,7.570,7.480,263161 CENER,D,4/25/2024,7.520,7.400,7.520,7.500,154804 CENER,D,4/26/2024,7.580,7.460,7.570,7.520,169570 CENER,D,4/29/2024,7.860,7.520,7.850,7.570,243954 CENER,D,4/30/2024,7.960,7.790,7.940,7.810,250784 CENER,D,5/2/2024,8.000,7.860,8.000,7.900,227366 CENER,D,5/8/2024,8.450,8.260,8.350,8.300,245376 CENER,D,5/9/2024,8.400,8.230,8.400,8.380,205758 CENER,D,5/10/2024,8.400,8.240,8.250,8.400,164758 CENER,D,5/13/2024,8.330,8.200,8.260,8.250,206154 CENER,D,5/14/2024,8.400,8.240,8.400,8.250,205351 CENER,D,5/15/2024,8.700,8.360,8.700,8.400,275911 CENER,D,5/16/2024,8.790,8.660,8.730,8.660,134337 CENER,D,5/17/2024,8.790,8.490,8.730,8.790,133651 CENER,D,5/20/2024,8.860,8.200,8.540,8.730,182202 CENER,D,5/21/2024,8.820,8.460,8.820,8.460,196319 CENER,D,5/22/2024,8.930,8.500,8.650,8.800,238112 CENER,D,5/23/2024,9.000,8.630,9.000,8.720,146770 CENER,D,5/24/2024,8.930,8.670,8.810,8.930,113475 CENER,D,5/27/2024,8.860,8.400,8.430,8.830,173710 CENER,D,5/28/2024,8.600,8.370,8.460,8.480,159538 CENER,D,5/29/2024,8.600,8.330,8.480,8.460,180648 CENER,D,5/30/2024,8.740,8.550,8.670,8.590,146772 CENER,D,5/31/2024,9.010,8.700,9.000,8.700,220461 CENER,D,6/3/2024,9.030,8.810,9.000,8.840,202933 CENER,D,6/4/2024,9.040,8.830,9.040,9.000,146412 CENER,D,6/5/2024,9.100,8.970,9.020,9.040,122074 CENER,D,6/6/2024,9.170,9.020,9.160,9.020,312627 CENER,D,6/7/2024,9.290,9.020,9.290,9.020,137025 CENER,D,6/10/2024,9.290,9.110,9.200,9.290,97599 CENER,D,6/11/2024,9.490,9.190,9.450,9.230,173119 CENER,D,6/12/2024,9.590,9.220,9.220,9.530,149302 CENER,D,6/13/2024,9.290,9.050,9.050,9.250,101663 CENER,D,6/14/2024,9.090,8.760,8.910,9.040,176408 CENER,D,6/17/2024,8.990,8.730,8.970,8.910,129077 CENER,D,6/18/2024,9.200,8.950,9.200,9.030,97093 CENER,D,6/19/2024,9.350,9.000,9.240,9.170,181499 CENER,D,6/20/2024,9.400,9.060,9.210,9.230,117973 CENER,D,6/21/2024,9.420,9.100,9.420,9.250,150922 CENER,D,6/25/2024,9.720,9.310,9.720,9.420,199327 CENER,D,6/26/2024,9.730,9.530,9.700,9.620,190665 CENER,D,6/27/2024,9.830,9.650,9.790,9.700,136108 CENER,D,6/28/2024,9.790,9.490,9.590,9.790,114362 CENER,D,7/1/2024,9.840,9.540,9.840,9.590,167475 CENER,D,7/2/2024,9.890,9.640,9.800,9.660,159460 CENER,D,7/3/2024,9.910,9.630,9.900,9.800,197885 CENER,D,7/4/2024,9.930,9.770,9.850,9.900,102992 CENER,D,7/5/2024,10.000,9.850,9.960,9.850,110523 CENER,D,7/8/2024,9.980,9.590,9.800,9.980,137892 CENER,D,7/9/2024,9.910,9.730,9.810,9.800,150275 CENER,D,7/10/2024,9.930,9.770,9.770,9.860,112244 CENER,D,7/11/2024,9.850,9.730,9.850,9.770,118082 CENER,D,7/12/2024,9.950,9.820,9.940,9.870,80354 CENER,D,7/15/2024,9.950,9.870,9.900,9.870,87830 CENER,D,7/16/2024,9.950,9.830,9.890,9.950,107183 CENER,D,7/17/2024,9.930,9.800,9.800,9.900,104595 CENER,D,7/18/2024,9.850,9.680,9.770,9.800,149879 CENER,D,7/19/2024,9.850,9.590,9.610,9.700,112967 CENER,D,7/22/2024,9.700,9.580,9.700,9.660,105920 CENER,D,7/23/2024,9.710,9.620,9.670,9.700,95931 CENER,D,7/24/2024,9.740,9.540,9.600,9.650,239220 CENER,D,7/25/2024,9.690,9.470,9.620,9.530,211483 CENER,D,7/26/2024,9.700,9.500,9.530,9.670,97520 CENER,D,7/29/2024,9.690,9.470,9.600,9.660,92839 CENER,D,7/30/2024,9.690,9.520,9.640,9.660,92346 CENER,D,7/31/2024,9.660,9.520,9.660,9.660,119097 CENER,D,8/1/2024,9.930,9.510,9.930,9.510,134424 CENER,D,8/2/2024,9.880,9.450,9.450,9.860,153174 CENER,D,8/5/2024,9.350,8.560,9.060,9.340,372381 CENER,D,8/6/2024,9.340,9.000,9.200,9.060,160916 CENER,D,8/7/2024,9.570,9.280,9.500,9.280,127288 CENER,D,8/8/2024,9.560,9.260,9.500,9.400,121112 CENER,D,8/9/2024,9.650,9.450,9.520,9.500,86808 CENER,D,8/12/2024,9.730,9.470,9.470,9.550,102116 CENER,D,8/13/2024,9.680,9.460,9.680,9.470,189322 CENER,D,8/14/2024,9.940,9.600,9.880,9.680,207847 CENER,D,8/16/2024,10.000,9.600,9.810,9.880,177857 CENER,D,8/19/2024,9.880,9.750,9.800,9.880,115089 CENER,D,8/20/2024,10.060,9.770,10.060,9.800,145168 CENER,D,8/21/2024,10.180,9.940,10.060,10.120,115641 CENER,D,8/22/2024,10.100,9.840,9.930,10.100,107560 CENER,D,8/23/2024,9.970,9.870,9.920,9.970,107986 CENER,D,8/26/2024,10.000,9.880,9.940,9.900,111768 CENER,D,8/27/2024,9.970,9.570,9.610,9.900,182907 CENER,D,8/28/2024,9.900,9.530,9.760,9.600,253602 CENER,D,8/29/2024,9.860,9.650,9.700,9.760,167549 CENER,D,8/30/2024,9.820,9.630,9.700,9.700,134232 CENER,D,9/2/2024,9.820,9.570,9.780,9.570,105810 CENER,D,9/3/2024,9.840,9.620,9.620,9.780,102135 CENER,D,9/4/2024,9.700,9.540,9.700,9.600,100351 CENER,D,9/5/2024,9.740,9.550,9.700,9.700,116157 CENER,D,9/6/2024,9.650,9.550,9.560,9.650,154816 CENER,D,9/9/2024,9.640,9.470,9.600,9.560,128097 CENER,D,9/10/2024,9.620,9.510,9.590,9.600,107525 CENER,D,9/11/2024,9.630,9.400,9.400,9.630,127661 CENER,D,9/12/2024,9.470,9.350,9.390,9.410,138411 CENER,D,9/13/2024,9.590,9.350,9.560,9.400,163061 CENER,D,9/16/2024,9.630,9.360,9.630,9.500,141883 CENER,D,9/17/2024,9.830,9.590,9.830,9.630,153436 CENER,D,9/18/2024,9.900,9.770,9.890,9.820,122040 CENER,D,9/19/2024,10.040,9.770,9.940,9.890,196195 CENER,D,9/20/2024,10.060,9.800,9.900,10.020,223211 CENER,D,9/23/2024,9.930,9.650,9.770,9.930,91060 CENER,D,9/24/2024,9.970,9.720,9.920,9.720,140438 CENER,D,9/25/2024,9.990,9.820,9.990,9.820,126927 CENER,D,9/26/2024,10.060,9.910,10.020,9.970,196048 CENER,D,9/27/2024,10.080,10.000,10.060,10.020,130059 CENER,D,9/30/2024,10.160,9.970,10.000,10.100,156974 CENER,D,10/1/2024,10.100,9.820,9.990,10.000,139192 CENER,D,10/2/2024,9.990,9.620,9.790,9.990,107802 CENER,D,10/3/2024,9.800,9.400,9.590,9.800,164219 CENER,D,10/4/2024,9.860,9.490,9.860,9.620,176858 CENER,D,10/7/2024,9.870,9.640,9.750,9.790,218034 CENER,D,10/8/2024,9.730,9.550,9.550,9.690,334829 CENER,D,10/9/2024,9.660,9.460,9.500,9.550,326353 CENER,D,10/10/2024,9.490,9.150,9.210,9.480,387911 CENER,D,10/11/2024,9.520,9.200,9.360,9.210,301204 CENER,D,10/14/2024,9.470,9.000,9.100,9.460,328790 CENER,D,10/15/2024,9.160,9.000,9.120,9.000,394576 CENER,D,10/16/2024,9.080,8.830,9.000,9.080,811403 CENER,D,10/17/2024,9.100,8.910,8.970,9.000,644083 CENER,D,10/18/2024,9.100,8.980,8.990,9.000,878657 CENER,D,10/21/2024,9.060,8.890,8.900,9.000,442768 CENER,D,10/22/2024,8.940,8.620,8.620,8.940,888734 CENER,D,10/23/2024,8.820,8.620,8.620,8.690,355722 CENER,D,10/24/2024,8.880,8.590,8.880,8.620,199698 CENER,D,10/25/2024,8.930,8.400,8.550,8.880,932800 CENER,D,10/29/2024,8.770,8.600,8.770,8.620,235654 CENER,D,10/30/2024,8.790,8.500,8.570,8.770,369554 CENER,D,10/31/2024,8.780,8.560,8.700,8.560,233912 CENER,D,11/1/2024,8.960,8.700,8.960,8.700,234236 CENER,D,11/4/2024,8.970,8.740,8.770,8.950,131121 CENER,D,11/5/2024,8.870,8.710,8.710,8.800,138688 CENER,D,11/6/2024,8.970,8.700,8.700,8.940,260919 CENER,D,11/7/2024,8.830,8.500,8.500,8.750,285750 CENER,D,11/8/2024,8.720,8.500,8.620,8.530,189560 CENER,D,11/11/2024,8.870,8.690,8.830,8.690,186795 CENER,D,11/12/2024,8.850,8.630,8.680,8.830,165378 CENER,D,11/13/2024,8.690,8.590,8.650,8.640,140770 CENER,D,11/14/2024,8.750,8.630,8.740,8.750,175071 CENER,D,11/15/2024,8.750,8.500,8.500,8.680,173534 CENER,D,11/18/2024,8.530,8.300,8.340,8.500,248490 CENER,D,11/19/2024,8.550,8.050,8.150,8.440,359219 CENER,D,11/20/2024,8.420,8.180,8.420,8.200,332186 CENER,D,11/21/2024,8.580,8.160,8.240,8.340,401617 CENER,D,11/22/2024,8.440,8.230,8.400,8.300,194155 CENER,D,11/25/2024,8.610,8.350,8.600,8.400,271927 CENER,D,11/26/2024,8.700,8.440,8.440,8.570,170752 CENER,D,11/27/2024,8.650,8.400,8.600,8.520,177458 CENER,D,11/28/2024,8.760,8.530,8.680,8.600,145334 CENER,D,11/29/2024,8.750,8.560,8.700,8.600,177786 CENER,D,12/2/2024,9.020,8.610,8.890,8.700,299845 CENER,D,12/3/2024,9.010,8.810,8.850,8.890,145423 CENER,D,12/4/2024,9.090,8.780,9.090,8.900,231805 CENER,D,12/5/2024,9.150,9.030,9.150,9.090,204396 CENER,D,12/6/2024,9.250,9.040,9.170,9.150,138112 CENER,D,12/9/2024,9.160,8.990,9.000,9.080,141452 CENER,D,12/10/2024,9.080,8.930,9.080,8.930,149088 CENER,D,12/11/2024,9.150,9.000,9.080,9.110,176425 CENER,D,12/12/2024,9.180,9.020,9.170,9.090,189193 CENER,D,12/13/2024,9.320,9.100,9.320,9.240,149665 CENER,D,12/16/2024,9.420,9.180,9.320,9.420,119911 CENER,D,12/17/2024,9.360,9.150,9.230,9.320,142307 CENER,D,12/18/2024,9.310,9.140,9.250,9.240,126059 CENER,D,12/19/2024,9.220,9.050,9.120,9.070,139128 CENER,D,12/20/2024,9.220,9.040,9.110,9.070,727988 CENER,D,12/23/2024,9.300,9.110,9.300,9.110,252012 CENER,D,12/27/2024,9.370,9.160,9.250,9.310,169326 CENER,D,12/30/2024,9.390,9.210,9.390,9.250,112929 CENER,D,12/31/2024,9.470,9.350,9.440,9.400,126437 CENER,D,1/2/2025,9.500,9.300,9.450,9.400,156451 CENER,D,1/3/2025,9.580,9.330,9.550,9.470,174048 CENER,D,1/7/2025,9.860,9.480,9.830,9.640,271663 CENER,D,1/8/2025,9.950,9.760,9.950,9.830,293207 CENER,D,1/9/2025,10.040,9.900,10.000,9.950,278417 CENER,D,1/10/2025,10.080,9.960,10.040,10.000,381466 CENER,D,1/13/2025,10.000,9.710,9.910,10.000,222673 CENER,D,1/14/2025,9.920,9.690,9.810,9.870,326026 CENER,D,1/15/2025,9.950,9.670,9.930,9.700,291337 CENER,D,1/16/2025,9.950,9.690,9.690,9.830,150575 CENER,D,1/17/2025,9.800,9.660,9.700,9.690,229879 CENER,D,1/20/2025,9.800,9.610,9.720,9.660,271844 CENER,D,1/21/2025,9.710,9.500,9.580,9.700,293983 CENER,D,1/22/2025,9.790,9.570,9.750,9.580,214691 CENER,D,1/23/2025,9.800,9.660,9.800,9.750,256251 CENER,D,1/24/2025,9.890,9.720,9.890,9.800,171299 CENER,D,1/27/2025,9.890,9.610,9.610,9.890,292654 CENER,D,1/28/2025,9.750,9.580,9.580,9.610,225455 CENER,D,1/29/2025,9.620,9.390,9.390,9.580,361241 CENER,D,1/30/2025,9.680,9.360,9.600,9.420,321818 CENER,D,1/31/2025,9.650,9.510,9.510,9.530,444658 CENER,D,2/3/2025,9.400,9.140,9.160,9.400,316395 CENER,D,2/4/2025,9.310,9.170,9.210,9.260,194604 CENER,D,2/5/2025,9.400,9.150,9.250,9.210,174137 CENER,D,2/6/2025,9.340,9.190,9.260,9.250,312552 CENER,D,2/7/2025,9.390,9.220,9.370,9.260,498430 CENER,D,2/10/2025,9.350,9.170,9.180,9.270,253518 CENER,D,2/11/2025,9.310,9.160,9.260,9.180,221555 CENER,D,2/12/2025,9.380,9.260,9.350,9.380,215858 CENER,D,2/13/2025,9.550,9.280,9.550,9.350,239309 CENER,D,2/14/2025,9.580,9.460,9.460,9.500,132733 CENER,D,2/17/2025,9.680,9.400,9.570,9.400,306144 CENER,D,2/18/2025,9.700,9.460,9.560,9.700,293842 CENER,D,2/19/2025,9.640,9.460,9.460,9.560,132720 CENER,D,2/20/2025,9.540,9.410,9.470,9.460,114674 CENER,D,2/21/2025,9.560,9.420,9.500,9.450,122304 CENER,D,2/24/2025,9.500,9.320,9.440,9.500,198396 CENER,D,2/25/2025,9.320,9.110,9.110,9.300,463695 CENER,D,2/26/2025,9.240,9.010,9.030,9.110,197790 CENER,D,2/27/2025,9.050,8.880,9.000,9.000,426977 CENER,D,2/28/2025,9.090,8.910,8.970,8.940,223666 CENER,D,3/4/2025,9.140,8.930,8.950,8.970,150629 CENER,D,3/5/2025,9.440,9.000,9.400,9.000,429643 CENER,D,3/6/2025,9.490,9.340,9.390,9.480,331004 CENER,D,3/7/2025,9.440,9.280,9.440,9.410,169880 CENER,D,3/10/2025,9.440,9.320,9.360,9.430,332125 CENER,D,3/11/2025,9.390,9.080,9.340,9.300,315820 CENER,D,3/12/2025,9.490,9.240,9.250,9.340,346916 CENER,D,3/13/2025,9.370,9.180,9.340,9.300,178935 CENER,D,3/14/2025,9.340,9.220,9.270,9.310,267694 CENER,D,3/17/2025,9.460,9.240,9.380,9.270,190683 CENER,D,3/18/2025,9.440,9.320,9.420,9.420,408582 CENER,D,3/19/2025,9.450,9.300,9.300,9.360,242576 CENER,D,3/20/2025,9.520,9.300,9.390,9.340,192075 CENER,D,3/21/2025,9.460,9.250,9.250,9.420,554171 CENER,D,3/24/2025,9.510,9.290,9.380,9.350,167736 CENER,D,3/26/2025,9.550,9.370,9.400,9.410,279991 CENER,D,3/27/2025,9.400,9.200,9.340,9.400,197408 CENER,D,3/28/2025,9.640,9.320,9.580,9.320,535882 CENER,D,3/31/2025,9.470,9.170,9.300,9.380,244059 CENER,D,4/1/2025,9.330,9.150,9.210,9.300,192744 CENER,D,4/2/2025,9.300,9.070,9.210,9.280,232632 CENER,D,4/3/2025,9.270,8.920,9.000,9.040,214297 CENER,D,4/4/2025,9.000,8.160,8.450,8.880,562882 CENER,D,4/7/2025,8.010,7.520,7.820,7.760,636104 CENER,D,4/8/2025,8.380,7.910,8.210,7.910,402826 CENER,D,4/9/2025,8.150,7.740,7.880,8.030,348378 CENER,D,4/10/2025,8.710,8.150,8.190,8.580,285330 CENER,D,4/11/2025,8.330,7.940,8.000,8.190,183331 CENER,D,4/14/2025,8.350,8.180,8.260,8.200,251908 CENER,D,4/15/2025,8.630,8.350,8.470,8.350,214608 CENER,D,4/16/2025,8.770,8.300,8.700,8.450,195771 CENER,D,4/17/2025,8.630,8.420,8.430,8.590,146546 CENER,D,4/22/2025,8.690,8.400,8.550,8.430,162797 CENER,D,4/23/2025,9.000,8.590,9.000,8.600,291512 CENER,D,4/24/2025,9.220,8.840,8.890,8.980,291179 CENER,D,4/25/2025,9.020,8.820,9.020,8.890,165474 CENER,D,4/28/2025,9.060,8.760,8.810,9.030,170583 CENER,D,4/29/2025,8.880,8.700,8.780,8.760,183661 CENER,D,4/30/2025,8.860,8.680,8.740,8.800,152904 CENER,D,5/2/2025,9.000,8.820,8.960,8.820,164859 CENER,D,5/5/2025,9.050,8.920,9.030,8.960,158882 CENER,D,5/6/2025,9.030,8.820,8.980,9.030,107809 CENER,D,5/7/2025,9.000,8.890,9.000,8.980,126259 CENER,D,5/8/2025,9.090,8.800,8.800,9.050,129359 CENER,D,5/9/2025,9.030,8.800,8.970,8.800,155972 CENER,D,5/12/2025,9.300,9.020,9.220,9.080,197728 CENER,D,5/13/2025,9.420,9.140,9.390,9.160,155204 CENER,D,5/14/2025,9.390,9.200,9.200,9.390,126534 CENER,D,5/15/2025,9.250,9.090,9.160,9.190,138297 CENER,D,5/16/2025,9.320,9.100,9.230,9.170,133527 CENER,D,5/19/2025,9.230,9.000,9.190,9.210,163263 CENER,D,5/20/2025,9.350,9.150,9.320,9.200,235306 CENER,D,5/21/2025,9.360,9.200,9.320,9.310,156762 CENER,D,5/22/2025,9.400,9.150,9.370,9.260,176159 CENER,D,5/23/2025,9.430,9.020,9.140,9.400,217749 CENER,D,5/26/2025,9.500,9.140,9.500,9.140,199593 CENER,D,5/27/2025,9.880,9.540,9.820,9.540,276481 CENER,D,5/28/2025,9.960,9.550,9.680,9.960,300331 CENER,D,5/29/2025,9.790,9.600,9.750,9.700,270940 CENER,D,5/30/2025,9.820,9.700,9.770,9.790,195381 CENER,D,6/2/2025,9.820,9.440,9.520,9.710,172742 CENER,D,6/3/2025,9.540,9.360,9.490,9.430,148396 CENER,D,6/4/2025,9.640,9.420,9.600,9.490,357440 CENER,D,6/5/2025,9.600,9.420,9.530,9.600,143013 CENER,D,6/6/2025,9.550,9.460,9.490,9.480,109338 CENER,D,6/10/2025,9.660,9.360,9.650,9.510,193538 CENER,D,6/11/2025,9.690,9.530,9.660,9.610,232838 CENER,D,6/12/2025,9.660,9.330,9.450,9.660,208683 CENER,D,6/13/2025,9.300,8.990,9.260,9.280,236274 CENER,D,6/16/2025,9.250,9.110,9.250,9.110,213430 CENER,D,6/17/2025,9.250,9.090,9.180,9.250,173952 CENER,D,6/18/2025,9.270,8.920,8.980,9.070,229048 CENER,D,6/19/2025,9.070,8.860,8.920,8.910,227730 CENER,D,6/20/2025,9.170,8.900,9.130,9.060,198743 CENER,D,6/23/2025,9.200,8.850,9.200,8.850,170099 CENER,D,6/24/2025,9.380,9.150,9.280,9.250,248181 CENER,D,6/25/2025,9.360,9.180,9.200,9.360,133771 CENER,D,6/26/2025,9.750,9.190,9.660,9.200,307417 CENER,D,6/27/2025,9.840,9.490,9.710,9.660,262410 CENER,D,6/30/2025,9.800,9.620,9.760,9.710,276004 CENER,D,7/1/2025,9.840,9.610,9.840,9.760,304026 CENER,D,7/2/2025,10.000,9.690,9.870,9.910,472945 CENER,D,7/3/2025,9.970,9.850,9.940,9.870,465558 CENER,D,7/4/2025,10.060,9.870,9.960,9.890,194812 CENER,D,7/7/2025,10.020,9.870,9.950,9.940,163120 CENER,D,7/8/2025,10.480,9.900,10.480,9.950,324587 CENER,D,7/9/2025,10.820,10.380,10.660,10.520,451361 CENER,D,7/10/2025,10.880,10.600,10.760,10.680,227534 CENER,D,7/11/2025,10.800,10.640,10.700,10.760,176928 CENER,D,7/14/2025,10.700,10.500,10.700,10.500,182991 CENER,D,7/15/2025,10.700,10.600,10.700,10.700,137094 CENER,D,7/16/2025,10.700,10.500,10.560,10.620,131264 CENER,D,7/17/2025,10.680,10.420,10.500,10.600,233477 CENER,D,7/18/2025,10.620,10.440,10.560,10.500,158100 CENER,D,7/21/2025,10.720,10.420,10.600,10.680,298338 CENER,D,7/22/2025,10.580,10.440,10.440,10.580,143213 CENER,D,7/23/2025,10.660,10.440,10.600,10.440,228975 CENER,D,7/24/2025,10.640,10.480,10.600,10.560,145594 CENER,D,7/25/2025,10.680,10.420,10.460,10.600,170725 CENER,D,7/28/2025,10.600,10.400,10.400,10.580,155600 CENER,D,7/29/2025,10.580,10.360,10.580,10.380,104079 CENER,D,7/30/2025,10.620,10.440,10.520,10.520,142649 CENER,D,7/31/2025,10.580,10.220,10.260,10.580,158219 CENER,D,8/1/2025,10.400,10.020,10.200,10.260,147136 CENER,D,8/4/2025,10.500,10.200,10.500,10.200,178517 CENER,D,8/5/2025,10.500,10.360,10.360,10.400,106452 CENER,D,8/6/2025,10.540,10.340,10.520,10.360,105799 CENER,D,8/7/2025,10.700,10.480,10.640,10.520,551333 CENER,D,8/8/2025,10.740,10.560,10.640,10.680,125651 CENER,D,8/11/2025,10.980,10.500,10.980,10.680,265725 CENER,D,8/12/2025,11.100,10.760,10.880,11.000,233226 CENER,D,8/13/2025,11.300,10.700,11.300,10.880,237004 CENER,D,8/14/2025,11.280,11.080,11.160,11.240,139924 CENER,D,8/18/2025,11.180,10.840,11.100,11.160,129138 CENER,D,8/19/2025,11.280,11.120,11.240,11.180,117299 CENER,D,8/20/2025,11.240,11.040,11.180,11.240,101235 CENER,D,8/21/2025,11.240,11.020,11.160,11.240,101001 CENER,D,8/22/2025,11.240,11.060,11.240,11.160,91521 CENER,D,8/25/2025,11.300,11.080,11.080,11.300,146078 CENER,D,8/26/2025,11.080,10.840,11.000,11.080,177734 CENER,D,8/27/2025,11.100,10.820,10.920,11.080,125066 CENER,D,8/28/2025,11.040,10.640,10.760,11.000,201643 CENER,D,8/29/2025,10.900,10.560,10.900,10.740,227627 CENER,D,9/1/2025,10.900,10.740,10.880,10.900,160486 CENER,D,9/2/2025,10.900,10.460,10.460,10.880,249358 CENER,D,9/3/2025,10.720,10.420,10.720,10.440,121814 CENER,D,9/4/2025,10.780,10.560,10.560,10.780,120113 CENER,D,9/5/2025,10.660,10.240,10.660,10.660,193728 CENER,D,9/8/2025,10.740,10.480,10.700,10.660,146851 CENER,D,9/9/2025,10.860,10.660,10.860,10.700,160792 CENER,D,9/10/2025,10.860,10.760,10.860,10.760,141998 CENER,D,9/11/2025,10.960,10.740,10.940,10.880,141339 CENER,D,9/12/2025,11.340,10.900,11.260,10.920,243727 CENER,D,9/15/2025,11.480,11.260,11.440,11.300,254725 CENER,D,9/16/2025,11.520,11.100,11.340,11.440,327376 CENER,D,9/17/2025,11.380,11.200,11.280,11.360,264011 CENER,D,9/18/2025,11.780,11.380,11.780,11.440,361089 CENER,D,9/19/2025,12.020,11.780,11.980,11.780,584720 CENER,D,9/22/2025,12.100,11.800,12.040,12.000,247700 CENER,D,9/23/2025,12.440,12.080,12.380,12.100,254055 CENER,D,9/24/2025,12.440,12.240,12.380,12.440,172191 CENER,D,9/25/2025,12.380,12.100,12.240,12.380,137988 CENER,D,9/26/2025,12.440,12.180,12.380,12.280,137040 CENER,D,9/29/2025,12.420,12.020,12.020,12.400,175922 CENER,D,9/30/2025,12.300,11.880,12.200,12.060,187201 CENER,D,10/1/2025,12.600,12.140,12.540,12.260,142972 CENER,D,10/2/2025,12.940,12.540,12.900,12.540,395920 CENER,D,10/3/2025,13.020,12.840,12.980,12.920,354832 CENER,D,10/6/2025,13.240,12.900,13.060,13.000,387919 CENER,D,10/7/2025,13.100,12.940,13.060,13.100,868650 CENER,D,10/8/2025,13.380,13.100,13.160,13.100,757381 CENER,D,10/9/2025,13.700,13.220,13.480,13.280,397138 CENER,D,10/10/2025,13.760,13.460,13.620,13.480,355185 CENER,D,10/13/2025,13.820,13.300,13.320,13.600,248182 CENER,D,10/14/2025,13.380,13.020,13.020,13.200,267393 CENER,D,10/15/2025,13.440,13.080,13.140,13.100,171938 CENER,D,10/16/2025,13.500,12.840,13.320,13.060,315577 CENER,D,10/17/2025,13.300,12.740,13.180,13.300,490462 CENER,D,10/20/2025,13.340,12.920,13.100,13.180,126297 CENER,D,10/21/2025,13.300,13.000,13.100,13.100,170808 CENER,D,10/22/2025,13.500,13.160,13.440,13.260,266511 CENER,D,10/23/2025,13.860,13.420,13.860,13.480,227860 CENER,D,10/24/2025,13.960,13.700,13.780,13.860,159112 CENER,D,10/27/2025,14.080,13.820,14.000,13.900,246523 CENER,D,10/29/2025,14.500,14.020,14.200,14.180,338530 CENER,D,10/30/2025,14.400,14.200,14.380,14.200,527836 CENER,D,10/31/2025,14.400,14.280,14.400,14.280,183558 CENER,D,11/3/2025,14.640,14.200,14.480,14.200,268977 CENER,D,11/4/2025,14.520,14.260,14.500,14.400,252491 CENER,D,11/5/2025,14.940,14.400,14.800,14.400,347483 CENER,D,11/6/2025,15.280,14.960,15.280,14.960,1023450 CENER,D,11/7/2025,15.300,14.720,14.960,15.300,253635 CENER,D,11/10/2025,15.200,14.720,14.900,14.980,265916 CENER,D,11/11/2025,15.240,14.700,15.200,14.700,390226 CENER,D,11/12/2025,15.320,15.140,15.280,15.140,294114 CENER,D,11/13/2025,15.380,15.160,15.220,15.160,323135 CENER,D,11/14/2025,15.280,14.900,15.160,14.900,317112 CENER,D,11/17/2025,15.660,15.200,15.660,15.280,313498 CENER,D,11/18/2025,15.680,15.100,15.140,15.540,241939 CENER,D,11/19/2025,15.660,14.700,14.700,15.100,490270 CENER,D,11/20/2025,15.280,14.880,15.140,14.900,745338 CENER,D,11/21/2025,15.300,14.860,15.260,15.140,380601 CENER,D,11/24/2025,15.480,14.980,15.400,15.280,2479943 CENER,D,11/25/2025,15.300,14.840,15.080,15.260,1521970 CENER,D,11/26/2025,15.180,14.780,14.900,15.180,200804 CENER,D,11/27/2025,15.000,14.840,14.980,14.900,138731 CENER,D,11/28/2025,14.980,14.700,14.780,14.880,187920 CENER,D,12/1/2025,14.920,14.660,14.880,14.700,131528 CENER,D,12/2/2025,14.980,14.740,14.920,14.780,320915 CENER,D,12/3/2025,15.200,14.940,15.040,15.000,299504 CENER,D,12/4/2025,15.500,14.900,15.500,14.900,242879 CENER,D,12/5/2025,15.640,15.460,15.640,15.580,291568 CENER,D,12/8/2025,16.020,15.620,16.020,15.700,1819281 CENER,D,12/9/2025,16.060,15.620,15.720,16.000,489837 CENER,D,12/10/2025,15.880,15.460,15.800,15.820,133403 CENER,D,12/11/2025,15.960,15.820,15.840,15.820,1272134 CENER,D,12/12/2025,16.060,15.780,15.860,15.780,150599 CENER,D,12/15/2025,15.980,15.540,15.700,15.900,178162 CENER,D,12/16/2025,15.880,15.580,15.820,15.780,165791 CENER,D,12/17/2025,15.960,15.740,15.800,15.960,162432 CENER,D,12/18/2025,15.760,15.460,15.500,15.680,238331 CENER,D,12/19/2025,15.880,15.320,15.880,15.500,464736 CENER,D,12/22/2025,15.900,15.400,15.460,15.860,93450 CENER,D,12/23/2025,15.660,14.960,15.360,15.460,170205 CENER,D,12/29/2025,15.360,14.960,15.160,15.200,83878 CENER,D,12/30/2025,15.460,15.040,15.040,15.160,88233 CENER,D,12/31/2025,15.200,14.980,15.000,15.000,118023 CENER,D,1/2/2026,15.600,15.120,15.560,15.120,122155 CENER,D,1/5/2026,15.800,15.380,15.760,15.560,108129 CENER,D,1/7/2026,15.940,15.720,15.800,15.800,147535 CENER,D,1/8/2026,16.060,15.880,16.020,15.940,179335 CENER,D,1/9/2026,16.480,15.980,16.480,16.020,189677 CENER,D,1/12/2026,16.560,16.100,16.320,16.480,176646 CENER,D,1/13/2026,16.440,16.120,16.300,16.320,187485 CENER,D,1/14/2026,16.400,16.180,16.380,16.400,201457 CENER,D,1/15/2026,16.640,16.300,16.620,16.380,199364 CENER,D,1/16/2026,17.180,16.500,17.000,16.500,309009 CENER,D,1/19/2026,17.100,16.560,17.060,16.600,90896 CENER,D,1/20/2026,17.320,16.720,17.300,17.060,172214 CENER,D,1/21/2026,17.600,17.220,17.600,17.300,216989 CENER,D,1/22/2026,18.060,17.600,18.000,17.600,302772 CENER,D,1/23/2026,18.100,17.700,17.800,18.100,306627 CENER,D,1/26/2026,18.720,17.800,18.660,17.800,234195 CENER,D,1/27/2026,18.900,18.240,18.520,18.700,219316 CENER,D,1/28/2026,19.000,18.540,18.800,18.600,287587 CENER,D,1/29/2026,19.180,18.620,19.140,18.800,645213 CENER,D,1/30/2026,19.400,18.900,19.400,19.040,248027 CENER,D,2/2/2026,19.360,18.600,19.360,19.100,196235 CENER,D,2/3/2026,19.640,19.040,19.260,19.420,255625 CENER,D,2/4/2026,19.600,19.320,19.600,19.400,339690 CENER,D,2/5/2026,19.800,19.320,19.500,19.460,205667 CENER,D,2/6/2026,19.580,18.900,19.160,19.580,588788 CENER,D,2/9/2026,19.400,18.840,19.060,19.400,167603 CENER,D,2/10/2026,19.500,19.000,19.500,19.000,564182 CENER,D,2/11/2026,19.800,19.260,19.800,19.500,265622 CENER,D,2/12/2026,20.000,19.240,19.780,19.800,221599 CENER,D,2/13/2026,19.780,19.100,19.420,19.780,279015 CENER,D,2/16/2026,19.760,19.360,19.560,19.420,170105 CENER,D,2/17/2026,19.860,19.300,19.500,19.560,203269 CENER,D,2/18/2026,21.350,19.560,21.350,19.560,397275 CENER,D,2/19/2026,21.350,20.300,20.750,21.350,211947 CENER,D,2/20/2026,20.700,19.720,20.350,20.400,322685 CENER,D,2/24/2026,21.400,19.820,21.100,20.350,289134 CENER,D,2/25/2026,21.350,20.750,21.100,21.100,281594 CENER,D,2/26/2026,21.600,20.850,21.450,21.000,153304 CENER,D,2/27/2026,22.100,21.450,22.000,21.450,508562 CENER,D,3/2/2026,22.350,20.900,21.400,20.900,374608 CENER,D,3/3/2026,20.950,19.380,19.700,20.850,591256 CENER,D,3/4/2026,21.200,19.600,20.800,19.600,360555 CENER,D,3/5/2026,21.500,19.800,20.150,21.150,296241 CENER,D,3/6/2026,20.450,18.540,19.260,20.050,337778 CENER,D,3/9/2026,18.700,17.800,17.980,18.060,218885 CENER,D,3/10/2026,19.400,18.840,19.300,18.840,268460 CENER,D,3/11/2026,19.300,18.920,19.000,19.300,275389 CENER,D,3/12/2026,19.000,18.580,18.600,19.000,203471 CENER,D,3/13/2026,19.080,18.100,19.080,18.100,224720 CENER,D,3/16/2026,19.080,18.200,18.200,19.080,200129 CENER,D,3/17/2026,18.420,18.020,18.080,18.200,114694 CENER,D,3/18/2026,18.880,17.940,18.200,18.080,163782 CENER,D,3/19/2026,17.900,17.520,17.900,17.720,159069 CENER,D,3/20/2026,18.240,17.200,17.500,18.000,314586 CENER,D,3/23/2026,18.080,16.700,17.900,16.800,246572 CENER,D,3/24/2026,18.460,17.840,18.340,18.000,143948 CENER,D,3/26/2026,19.120,18.040,18.980,18.180,286265 CENER,D,3/27/2026,18.580,18.180,18.400,18.260,154711 CENER,D,3/30/2026,18.160,17.460,17.720,18.020,209112 CENER,D,3/31/2026,18.920,17.540,18.920,17.540,204033 CENER,D,4/1/2026,19.840,19.160,19.680,19.340,290880 CENER,D,4/2/2026,19.580,19.000,19.480,19.240,164936 CENER,D,4/7/2026,19.900,18.800,18.990,19.800,140176 CENER,D,4/8/2026,20.320,19.680,19.690,19.860,298115 CENER,D,4/9/2026,19.790,19.230,19.670,19.670,153454 CENER,D,4/14/2026,20.400,19.820,20.220,19.920,211464 CENER,D,4/15/2026,20.680,19.800,20.680,20.300,163771 CENER,D,4/16/2026,21.000,20.300,20.560,20.680,137441 CENER,D,4/17/2026,21.400,20.360,21.180,20.860,270317 CENER,D,4/20/2026,21.180,20.300,20.960,21.000,180264 CENER,D,4/21/2026,21.180,20.380,20.880,20.960,172308 CENER,D,4/22/2026,21.000,20.220,21.000,20.600,126560 CENER,D,4/23/2026,20.960,20.480,20.540,20.660,123682 CENER,D,4/24/2026,21.020,20.460,21.000,20.660,182211 CENER,D,4/27/2026,21.780,21.060,21.720,21.060,160350 CENER,D,4/28/2026,22.100,21.300,21.740,21.780,232545 CENER,D,4/29/2026,23.300,21.900,23.200,22.100,245507 CENER,D,4/30/2026,23.900,22.760,23.840,23.100,339965 CENER,D,5/4/2026,24.940,23.760,24.540,23.840,309448 CENER,D,5/5/2026,24.600,23.900,24.600,24.340,290338 CENER,D,5/6/2026,25.300,24.560,25.000,24.600,288869 CENER,D,5/7/2026,25.200,24.780,25.100,25.000,194116 CENER,D,5/8/2026,25.120,24.500,24.540,25.100,217628 CENER,D,5/11/2026,25.440,24.340,25.440,24.540,322896 CENER,D,5/12/2026,25.440,24.700,25.180,25.440,177802 CENER,D,5/13/2026,25.440,24.300,25.400,25.000,244858 CENER,D,5/14/2026,26.200,25.300,26.100,25.500,176349 CENER,D,5/15/2026,26.220,25.020,25.020,26.100,196175 CENER,D,5/18/2026,24.800,23.980,24.780,24.800,238709 CENER,D,5/19/2026,24.740,23.140,23.480,24.240,218954 CENER,D,5/20/2026,23.820,22.600,23.400,23.020,252678 CENER,D,5/21/2026,23.780,23.220,23.700,23.480,171909 CENER,D,5/22/2026,24.880,23.620,24.880,23.700,276990 CENER,D,5/25/2026,25.300,24.780,25.100,25.000,129050 CENER,D,5/26/2026,25.300,24.680,24.980,25.300,180588 CENER,D,5/27/2026,25.620,24.800,25.000,24.980,140375 CENER,D,5/28/2026,25.740,24.640,25.700,25.000,308220 CENER,D,5/29/2026,26.300,24.980,24.980,25.800,2498096 CENER,D,6/2/2026,26.140,25.260,25.540,25.700,296676 CENER,D,6/3/2026,25.620,24.780,24.960,25.100,193131 CENER,D,6/4/2026,25.220,24.620,24.840,24.680,205380 CENER,D,6/5/2026,25.580,24.880,24.960,24.900,246249 CENER,D,6/8/2026,25.120,24.300,24.540,24.360,252715 CENER,D,6/9/2026,24.900,23.420,23.660,24.440,300289 CENER,D,6/10/2026,24.060,22.840,24.060,23.600,250853 CENER,D,6/11/2026,24.240,23.700,24.100,23.700,153704 CENER,D,6/12/2026,24.660,23.340,23.620,24.100,148153