,,,,,,, ΚΕΤΣ,D,2/17/2020,0.362,0.351,0.360,0.351,19500 ΚΕΤΣ,D,2/18/2020,0.362,0.355,0.362,0.362,3500 ΚΕΤΣ,D,2/19/2020,0.362,0.360,0.362,0.360,10000 ΚΕΤΣ,D,2/20/2020,0.362,0.355,0.356,0.355,17600 ΚΕΤΣ,D,2/21/2020,0.362,0.362,0.362,0.362,100 ΚΕΤΣ,D,2/24/2020,0.360,0.351,0.360,0.355,23900 ΚΕΤΣ,D,2/25/2020,0.360,0.360,0.360,0.360,2900 ΚΕΤΣ,D,2/26/2020,0.353,0.351,0.351,0.353,5245 ΚΕΤΣ,D,2/27/2020,0.358,0.346,0.358,0.347,7000 ΚΕΤΣ,D,2/28/2020,0.353,0.342,0.346,0.347,10150 ΚΕΤΣ,D,3/3/2020,0.346,0.346,0.344,0.346,11005 ΚΕΤΣ,D,3/4/2020,0.000,0.000,0.344,0.000,0 ΚΕΤΣ,D,3/5/2020,0.342,0.336,0.336,0.342,5500 ΚΕΤΣ,D,3/6/2020,0.336,0.336,0.336,0.336,6500 ΚΕΤΣ,D,3/9/2020,0.327,0.318,0.318,0.327,8300 ΚΕΤΣ,D,3/10/2020,0.318,0.287,0.298,0.287,28300 ΚΕΤΣ,D,3/11/2020,0.000,0.000,0.298,0.000,0 ΚΕΤΣ,D,3/12/2020,0.282,0.278,0.278,0.282,14000 ΚΕΤΣ,D,3/13/2020,0.306,0.275,0.306,0.275,10000 ΚΕΤΣ,D,3/16/2020,0.300,0.300,0.300,0.300,3000 ΚΕΤΣ,D,3/17/2020,0.000,0.000,0.300,0.000,0 ΚΕΤΣ,D,3/18/2020,0.300,0.273,0.273,0.300,6000 ΚΕΤΣ,D,3/19/2020,0.275,0.247,0.258,0.275,17250 ΚΕΤΣ,D,3/20/2020,0.282,0.273,0.284,0.273,5500 ΚΕΤΣ,D,3/23/2020,0.000,0.000,0.284,0.000,0 ΚΕΤΣ,D,3/24/2020,0.273,0.260,0.260,0.262,9000 ΚΕΤΣ,D,3/26/2020,0.273,0.262,0.266,0.264,7700 ΚΕΤΣ,D,3/27/2020,0.273,0.273,0.273,0.273,1000 ΚΕΤΣ,D,3/30/2020,0.264,0.262,0.262,0.264,5000 ΚΕΤΣ,D,3/31/2020,0.271,0.271,0.271,0.271,500 ΚΕΤΣ,D,4/2/2020,0.267,0.267,0.267,0.267,500 ΚΕΤΣ,D,4/3/2020,0.264,0.255,0.264,0.255,7000 ΚΕΤΣ,D,4/6/2020,0.267,0.267,0.267,0.267,4500 ΚΕΤΣ,D,4/7/2020,0.284,0.284,0.284,0.284,200 ΚΕΤΣ,D,4/8/2020,0.271,0.258,0.271,0.266,4260 ΚΕΤΣ,D,4/9/2020,0.271,0.271,0.271,0.271,300 ΚΕΤΣ,D,4/14/2020,0.269,0.267,0.267,0.267,14000 ΚΕΤΣ,D,4/15/2020,0.264,0.262,0.262,0.264,6710 ΚΕΤΣ,D,4/16/2020,0.267,0.260,0.267,0.260,6490 ΚΕΤΣ,D,4/22/2020,0.264,0.262,0.264,0.264,17900 ΚΕΤΣ,D,4/23/2020,0.267,0.264,0.267,0.264,11450 ΚΕΤΣ,D,4/24/2020,0.264,0.264,0.264,0.264,2000 ΚΕΤΣ,D,4/27/2020,0.264,0.264,0.264,0.264,6000 ΚΕΤΣ,D,4/28/2020,0.266,0.264,0.264,0.266,3000 ΚΕΤΣ,D,4/29/2020,0.264,0.264,0.264,0.264,116 ΚΕΤΣ,D,4/30/2020,0.280,0.264,0.269,0.264,12600 ΚΕΤΣ,D,5/4/2020,0.269,0.266,0.269,0.267,6000 ΚΕΤΣ,D,5/5/2020,0.000,0.000,0.269,0.000,0 ΚΕΤΣ,D,5/6/2020,0.264,0.264,0.264,0.264,3478 ΚΕΤΣ,D,5/7/2020,0.264,0.264,0.264,0.264,5000 ΚΕΤΣ,D,5/8/2020,0.280,0.264,0.280,0.264,3100 ΚΕΤΣ,D,5/11/2020,0.271,0.262,0.264,0.262,4000 ΚΕΤΣ,D,5/12/2020,0.278,0.266,0.267,0.278,9100 ΚΕΤΣ,D,5/13/2020,0.267,0.266,0.266,0.267,5150 ΚΕΤΣ,D,5/14/2020,0.000,0.000,0.266,0.000,0 ΚΕΤΣ,D,5/15/2020,0.280,0.266,0.266,0.280,1100 ΚΕΤΣ,D,5/18/2020,0.000,0.000,0.266,0.000,0 ΚΕΤΣ,D,5/19/2020,0.000,0.000,0.266,0.000,0 ΚΕΤΣ,D,5/20/2020,0.000,0.000,0.266,0.000,0 ΚΕΤΣ,D,5/21/2020,0.266,0.264,0.264,0.266,3000 ΚΕΤΣ,D,5/22/2020,0.264,0.264,0.264,0.264,3000 ΚΕΤΣ,D,5/25/2020,0.264,0.264,0.264,0.264,3000 ΚΕΤΣ,D,5/26/2020,0.267,0.266,0.266,0.267,5500 ΚΕΤΣ,D,5/27/2020,0.278,0.267,0.278,0.267,3200 ΚΕΤΣ,D,5/28/2020,0.280,0.276,0.280,0.276,9700 ΚΕΤΣ,D,5/29/2020,0.269,0.269,0.269,0.269,6200 ΚΕΤΣ,D,6/1/2020,0.269,0.269,0.269,0.269,3000 ΚΕΤΣ,D,6/2/2020,0.291,0.271,0.291,0.280,23011 ΚΕΤΣ,D,6/3/2020,0.282,0.262,0.282,0.262,4100 ΚΕΤΣ,D,6/4/2020,0.278,0.273,0.273,0.278,2500 ΚΕΤΣ,D,6/5/2020,0.282,0.269,0.282,0.269,5650 ΚΕΤΣ,D,6/9/2020,0.000,0.000,0.282,0.000,0 ΚΕΤΣ,D,6/10/2020,0.273,0.264,0.267,0.264,25435 ΚΕΤΣ,D,6/11/2020,0.273,0.267,0.273,0.267,4650 ΚΕΤΣ,D,6/12/2020,0.275,0.273,0.275,0.273,3250 ΚΕΤΣ,D,6/15/2020,0.267,0.267,0.267,0.267,1384 ΚΕΤΣ,D,6/16/2020,0.273,0.266,0.266,0.269,6925 ΚΕΤΣ,D,6/17/2020,0.266,0.264,0.264,0.266,8000 ΚΕΤΣ,D,6/18/2020,0.282,0.271,0.282,0.271,4507 ΚΕΤΣ,D,6/19/2020,0.000,0.000,0.282,0.000,0 ΚΕΤΣ,D,6/22/2020,0.271,0.266,0.271,0.266,5000 ΚΕΤΣ,D,6/23/2020,0.271,0.269,0.271,0.271,7200 ΚΕΤΣ,D,6/24/2020,0.269,0.266,0.266,0.269,14000 ΚΕΤΣ,D,6/25/2020,0.267,0.267,0.267,0.267,4000 ΚΕΤΣ,D,6/26/2020,0.266,0.266,0.266,0.266,2700 ΚΕΤΣ,D,6/29/2020,0.266,0.264,0.264,0.266,3000 ΚΕΤΣ,D,6/30/2020,0.266,0.264,0.266,0.266,4639 ΚΕΤΣ,D,7/1/2020,0.266,0.266,0.266,0.266,3000 ΚΕΤΣ,D,7/2/2020,0.266,0.266,0.266,0.266,3000 ΚΕΤΣ,D,7/3/2020,0.000,0.000,0.266,0.000,0 ΚΕΤΣ,D,7/6/2020,0.267,0.267,0.267,0.267,2000 ΚΕΤΣ,D,7/7/2020,0.267,0.267,0.267,0.267,7 ΚΕΤΣ,D,7/8/2020,0.271,0.267,0.267,0.271,7000 ΚΕΤΣ,D,7/9/2020,0.000,0.000,0.267,0.000,0 ΚΕΤΣ,D,7/10/2020,0.264,0.264,0.264,0.264,7568 ΚΕΤΣ,D,7/13/2020,0.264,0.262,0.264,0.264,10000 ΚΕΤΣ,D,7/14/2020,0.000,0.000,0.264,0.000,0 ΚΕΤΣ,D,7/15/2020,0.264,0.264,0.264,0.264,3000 ΚΕΤΣ,D,7/16/2020,0.000,0.000,0.264,0.000,0 ΚΕΤΣ,D,7/17/2020,0.000,0.000,0.264,0.000,0 ΚΕΤΣ,D,7/20/2020,0.269,0.264,0.269,0.264,4000 ΚΕΤΣ,D,7/21/2020,0.264,0.264,0.264,0.264,1205 ΚΕΤΣ,D,7/22/2020,0.000,0.000,0.264,0.000,0 ΚΕΤΣ,D,7/23/2020,0.000,0.000,0.264,0.000,0 ΚΕΤΣ,D,7/24/2020,0.000,0.000,0.264,0.000,0 ΚΕΤΣ,D,7/27/2020,0.264,0.264,0.264,0.264,3000 ΚΕΤΣ,D,7/28/2020,0.264,0.264,0.264,0.264,3000 ΚΕΤΣ,D,7/29/2020,0.000,0.000,0.264,0.000,0 ΚΕΤΣ,D,7/30/2020,0.264,0.264,0.264,0.264,4000 ΚΕΤΣ,D,7/31/2020,0.262,0.255,0.256,0.262,18800 ΚΕΤΣ,D,8/3/2020,0.000,0.000,0.256,0.000,0 ΚΕΤΣ,D,8/4/2020,0.000,0.000,0.256,0.000,0 ΚΕΤΣ,D,8/5/2020,0.000,0.000,0.256,0.000,0 ΚΕΤΣ,D,8/6/2020,0.256,0.256,0.256,0.256,3000 ΚΕΤΣ,D,8/7/2020,0.260,0.258,0.260,0.258,16000 ΚΕΤΣ,D,8/10/2020,0.256,0.255,0.255,0.256,16645 ΚΕΤΣ,D,8/11/2020,0.000,0.000,0.255,0.000,0 ΚΕΤΣ,D,8/12/2020,0.255,0.253,0.255,0.253,7100 ΚΕΤΣ,D,8/13/2020,0.251,0.246,0.249,0.249,20000 ΚΕΤΣ,D,8/14/2020,0.247,0.247,0.247,0.247,3000 ΚΕΤΣ,D,8/17/2020,0.247,0.246,0.246,0.247,20335 ΚΕΤΣ,D,8/18/2020,0.000,0.000,0.246,0.000,0 ΚΕΤΣ,D,8/19/2020,0.255,0.253,0.255,0.253,7422 ΚΕΤΣ,D,8/20/2020,0.246,0.246,0.246,0.246,2000 ΚΕΤΣ,D,8/21/2020,0.246,0.246,0.246,0.246,9700 ΚΕΤΣ,D,8/24/2020,0.253,0.253,0.253,0.253,100 ΚΕΤΣ,D,8/25/2020,0.246,0.246,0.246,0.246,10865 ΚΕΤΣ,D,8/26/2020,0.000,0.000,0.246,0.000,0 ΚΕΤΣ,D,8/27/2020,0.000,0.000,0.246,0.000,0 ΚΕΤΣ,D,8/28/2020,0.246,0.246,0.246,0.246,3000 ΚΕΤΣ,D,8/31/2020,0.246,0.246,0.246,0.246,2540 ΚΕΤΣ,D,9/1/2020,0.246,0.246,0.246,0.246,5100 ΚΕΤΣ,D,9/2/2020,0.246,0.246,0.246,0.246,16765 ΚΕΤΣ,D,9/3/2020,0.000,0.000,0.246,0.000,0 ΚΕΤΣ,D,9/4/2020,0.246,0.246,0.246,0.246,3000 ΚΕΤΣ,D,9/7/2020,0.000,0.000,0.246,0.000,0 ΚΕΤΣ,D,9/8/2020,0.246,0.244,0.246,0.244,3800 ΚΕΤΣ,D,9/9/2020,0.246,0.240,0.246,0.244,44330 ΚΕΤΣ,D,9/10/2020,0.255,0.255,0.255,0.255,99 ΚΕΤΣ,D,9/11/2020,0.246,0.246,0.246,0.246,2405 ΚΕΤΣ,D,9/14/2020,0.000,0.000,0.246,0.000,0 ΚΕΤΣ,D,9/15/2020,0.249,0.247,0.247,0.247,8500 ΚΕΤΣ,D,9/16/2020,0.000,0.000,0.247,0.000,0 ΚΕΤΣ,D,9/17/2020,0.255,0.255,0.255,0.255,2000 ΚΕΤΣ,D,9/18/2020,0.000,0.000,0.255,0.000,0 ΚΕΤΣ,D,9/21/2020,0.246,0.240,0.246,0.246,4420 ΚΕΤΣ,D,9/22/2020,0.246,0.246,0.246,0.246,3075 ΚΕΤΣ,D,9/23/2020,0.246,0.246,0.246,0.246,4600 ΚΕΤΣ,D,9/24/2020,0.246,0.246,0.246,0.246,10400 ΚΕΤΣ,D,9/25/2020,0.246,0.244,0.244,0.246,10000 ΚΕΤΣ,D,9/28/2020,0.246,0.246,0.246,0.246,5000 ΚΕΤΣ,D,9/29/2020,0.000,0.000,0.246,0.000,0 ΚΕΤΣ,D,9/30/2020,0.000,0.000,0.246,0.000,0 ΚΕΤΣ,D,10/2/2020,0.251,0.246,0.246,0.251,11900 ΚΕΤΣ,D,10/5/2020,0.246,0.246,0.246,0.246,2900 ΚΕΤΣ,D,10/6/2020,0.246,0.246,0.246,0.246,3000 ΚΕΤΣ,D,10/7/2020,0.000,0.000,0.246,0.000,0 ΚΕΤΣ,D,10/8/2020,0.255,0.255,0.255,0.255,377 ΚΕΤΣ,D,10/9/2020,0.000,0.000,0.255,0.000,0 ΚΕΤΣ,D,10/12/2020,0.246,0.246,0.246,0.246,7000 ΚΕΤΣ,D,10/13/2020,0.255,0.246,0.255,0.246,2700 ΚΕΤΣ,D,10/14/2020,0.000,0.000,0.255,0.000,0 ΚΕΤΣ,D,10/15/2020,0.246,0.246,0.246,0.246,4800 ΚΕΤΣ,D,10/16/2020,0.246,0.246,0.246,0.246,2200 ΚΕΤΣ,D,10/19/2020,0.246,0.231,0.244,0.246,20000 ΚΕΤΣ,D,10/20/2020,0.242,0.242,0.242,0.242,5000 ΚΕΤΣ,D,10/21/2020,0.238,0.238,0.238,0.238,3000 ΚΕΤΣ,D,10/22/2020,0.242,0.242,0.242,0.242,3000 ΚΕΤΣ,D,10/23/2020,0.242,0.242,0.242,0.242,2800 ΚΕΤΣ,D,10/26/2020,0.275,0.246,0.273,0.246,27301 ΚΕΤΣ,D,10/27/2020,0.280,0.273,0.273,0.280,14124 ΚΕΤΣ,D,10/29/2020,0.271,0.260,0.267,0.269,11119 ΚΕΤΣ,D,10/30/2020,0.264,0.264,0.264,0.264,8000 ΚΕΤΣ,D,11/2/2020,0.269,0.264,0.266,0.264,36215 ΚΕΤΣ,D,11/3/2020,0.000,0.000,0.266,0.000,0 ΚΕΤΣ,D,11/4/2020,0.269,0.269,0.269,0.269,8865 ΚΕΤΣ,D,11/5/2020,0.267,0.266,0.266,0.267,6005 ΚΕΤΣ,D,11/6/2020,0.266,0.266,0.266,0.266,11000 ΚΕΤΣ,D,11/9/2020,0.280,0.269,0.275,0.278,18130 ΚΕΤΣ,D,11/10/2020,0.280,0.267,0.275,0.269,14100 ΚΕΤΣ,D,11/11/2020,0.267,0.267,0.267,0.267,8000 ΚΕΤΣ,D,11/12/2020,0.267,0.267,0.267,0.267,3200 ΚΕΤΣ,D,11/13/2020,0.269,0.269,0.269,0.269,3000 ΚΕΤΣ,D,11/16/2020,0.278,0.271,0.273,0.278,31000 ΚΕΤΣ,D,11/17/2020,0.273,0.271,0.273,0.271,12107 ΚΕΤΣ,D,11/18/2020,0.280,0.271,0.278,0.271,28841 ΚΕΤΣ,D,11/19/2020,0.287,0.278,0.280,0.278,10600 ΚΕΤΣ,D,11/20/2020,0.276,0.276,0.276,0.276,3971 ΚΕΤΣ,D,11/23/2020,0.291,0.276,0.276,0.276,8001 ΚΕΤΣ,D,11/24/2020,0.293,0.291,0.291,0.293,170 ΚΕΤΣ,D,11/25/2020,0.298,0.282,0.296,0.282,31110 ΚΕΤΣ,D,11/26/2020,0.315,0.287,0.313,0.300,119000 ΚΕΤΣ,D,11/27/2020,0.000,0.000,0.313,0.000,0 ΚΕΤΣ,D,11/30/2020,0.304,0.291,0.291,0.300,47205 ΚΕΤΣ,D,12/1/2020,0.309,0.304,0.307,0.304,16755 ΚΕΤΣ,D,12/2/2020,0.309,0.298,0.300,0.306,13768 ΚΕΤΣ,D,12/3/2020,0.309,0.304,0.307,0.309,15400 ΚΕΤΣ,D,12/4/2020,0.309,0.304,0.307,0.304,9850 ΚΕΤΣ,D,12/7/2020,0.316,0.306,0.316,0.306,9170 ΚΕΤΣ,D,12/8/2020,0.324,0.316,0.316,0.318,18200 ΚΕΤΣ,D,12/9/2020,0.000,0.000,0.316,0.000,0 ΚΕΤΣ,D,12/10/2020,0.326,0.318,0.326,0.318,6150 ΚΕΤΣ,D,12/11/2020,0.324,0.318,0.324,0.318,8030 ΚΕΤΣ,D,12/14/2020,0.315,0.309,0.311,0.311,34500 ΚΕΤΣ,D,12/15/2020,0.000,0.000,0.311,0.000,0 ΚΕΤΣ,D,12/16/2020,0.316,0.309,0.309,0.316,7000 ΚΕΤΣ,D,12/17/2020,0.311,0.311,0.311,0.311,3000 ΚΕΤΣ,D,12/18/2020,0.320,0.315,0.320,0.315,10100 ΚΕΤΣ,D,12/21/2020,0.313,0.309,0.309,0.313,27500 ΚΕΤΣ,D,12/22/2020,0.000,0.000,0.309,0.000,0 ΚΕΤΣ,D,12/23/2020,0.311,0.307,0.309,0.307,6880 ΚΕΤΣ,D,12/28/2020,0.327,0.315,0.327,0.315,13000 ΚΕΤΣ,D,12/29/2020,0.333,0.324,0.331,0.324,9200 ΚΕΤΣ,D,12/30/2020,0.340,0.327,0.335,0.327,13853 ΚΕΤΣ,D,12/31/2020,0.327,0.327,0.327,0.327,3415 ΚΕΤΣ,D,1/4/2021,0.338,0.333,0.335,0.336,12500 ΚΕΤΣ,D,1/5/2021,0.346,0.336,0.344,0.336,9500 ΚΕΤΣ,D,1/7/2021,0.346,0.342,0.346,0.342,3645 ΚΕΤΣ,D,1/8/2021,0.349,0.342,0.346,0.349,16821 ΚΕΤΣ,D,1/11/2021,0.353,0.340,0.351,0.346,14000 ΚΕΤΣ,D,1/12/2021,0.000,0.000,0.351,0.000,0 ΚΕΤΣ,D,1/13/2021,0.355,0.347,0.355,0.347,5200 ΚΕΤΣ,D,1/14/2021,0.353,0.342,0.342,0.353,3494 ΚΕΤΣ,D,1/15/2021,0.349,0.336,0.344,0.342,15500 ΚΕΤΣ,D,1/18/2021,0.340,0.336,0.340,0.336,10000 ΚΕΤΣ,D,1/19/2021,0.340,0.340,0.340,0.340,3000 ΚΕΤΣ,D,1/20/2021,0.346,0.346,0.346,0.346,3000 ΚΕΤΣ,D,1/21/2021,0.347,0.347,0.347,0.347,3000 ΚΕΤΣ,D,1/22/2021,0.347,0.346,0.347,0.347,10600 ΚΕΤΣ,D,1/25/2021,0.351,0.351,0.351,0.351,5000 ΚΕΤΣ,D,1/26/2021,0.346,0.340,0.346,0.340,12500 ΚΕΤΣ,D,1/27/2021,0.347,0.336,0.338,0.340,8000 ΚΕΤΣ,D,1/28/2021,0.000,0.000,0.338,0.000,0 ΚΕΤΣ,D,1/29/2021,0.340,0.340,0.340,0.340,7000 ΚΕΤΣ,D,2/1/2021,0.336,0.336,0.336,0.336,15824 ΚΕΤΣ,D,2/2/2021,0.340,0.336,0.338,0.340,15725 ΚΕΤΣ,D,2/3/2021,0.346,0.346,0.346,0.346,300 ΚΕΤΣ,D,2/4/2021,0.000,0.000,0.346,0.000,0 ΚΕΤΣ,D,2/5/2021,0.000,0.000,0.346,0.000,0 ΚΕΤΣ,D,2/8/2021,0.000,0.000,0.346,0.000,0 ΚΕΤΣ,D,2/9/2021,0.000,0.000,0.346,0.000,0 ΚΕΤΣ,D,2/10/2021,0.342,0.340,0.342,0.340,18000 ΚΕΤΣ,D,2/11/2021,0.344,0.331,0.335,0.342,11946 ΚΕΤΣ,D,2/12/2021,0.340,0.340,0.340,0.340,2500 ΚΕΤΣ,D,2/15/2021,0.407,0.353,0.375,0.353,52290 ΚΕΤΣ,D,2/16/2021,0.380,0.371,0.376,0.373,45000 ΚΕΤΣ,D,2/17/2021,0.382,0.373,0.373,0.375,85256 ΚΕΤΣ,D,2/18/2021,0.375,0.373,0.373,0.375,42157 ΚΕΤΣ,D,2/19/2021,0.376,0.373,0.373,0.375,58600 ΚΕΤΣ,D,2/22/2021,0.382,0.373,0.373,0.373,63438 ΚΕΤΣ,D,2/23/2021,0.373,0.373,0.373,0.373,19000 ΚΕΤΣ,D,2/24/2021,0.000,0.000,0.373,0.000,0 ΚΕΤΣ,D,2/25/2021,0.367,0.367,0.367,0.367,11000 ΚΕΤΣ,D,2/26/2021,0.369,0.369,0.369,0.369,1000 ΚΕΤΣ,D,3/1/2021,0.369,0.358,0.362,0.369,13000 ΚΕΤΣ,D,3/2/2021,0.364,0.355,0.364,0.355,5000 ΚΕΤΣ,D,3/3/2021,0.375,0.358,0.375,0.358,3800 ΚΕΤΣ,D,3/4/2021,0.364,0.364,0.364,0.364,1589 ΚΕΤΣ,D,3/5/2021,0.382,0.373,0.373,0.380,67411 ΚΕΤΣ,D,3/8/2021,0.378,0.373,0.373,0.373,14100 ΚΕΤΣ,D,3/9/2021,0.373,0.373,0.373,0.373,19500 ΚΕΤΣ,D,3/10/2021,0.380,0.367,0.373,0.373,49049 ΚΕΤΣ,D,3/11/2021,0.373,0.373,0.373,0.373,34066 ΚΕΤΣ,D,3/12/2021,0.373,0.373,0.373,0.373,37500 ΚΕΤΣ,D,3/16/2021,0.373,0.373,0.373,0.373,400 ΚΕΤΣ,D,3/17/2021,0.373,0.373,0.373,0.373,29340 ΚΕΤΣ,D,3/18/2021,0.373,0.371,0.373,0.373,86519 ΚΕΤΣ,D,3/19/2021,0.371,0.371,0.371,0.371,1000 ΚΕΤΣ,D,3/22/2021,0.367,0.364,0.367,0.366,16999 ΚΕΤΣ,D,3/23/2021,0.366,0.364,0.366,0.364,5000 ΚΕΤΣ,D,3/24/2021,0.373,0.373,0.373,0.373,2235 ΚΕΤΣ,D,3/26/2021,0.366,0.366,0.366,0.366,3000 ΚΕΤΣ,D,3/29/2021,0.373,0.364,0.367,0.366,29010 ΚΕΤΣ,D,3/30/2021,0.000,0.000,0.367,0.000,0 ΚΕΤΣ,D,3/31/2021,0.366,0.364,0.366,0.366,7771 ΚΕΤΣ,D,4/6/2021,0.373,0.369,0.373,0.373,5800 ΚΕΤΣ,D,4/7/2021,0.369,0.364,0.364,0.369,22217 ΚΕΤΣ,D,4/8/2021,0.373,0.364,0.373,0.373,15600 ΚΕΤΣ,D,4/9/2021,0.373,0.373,0.373,0.373,10471 ΚΕΤΣ,D,4/12/2021,0.391,0.373,0.376,0.378,457150 ΚΕΤΣ,D,4/13/2021,0.407,0.391,0.406,0.391,54415 ΚΕΤΣ,D,4/14/2021,0.433,0.409,0.426,0.409,93574 ΚΕΤΣ,D,4/15/2021,0.446,0.427,0.444,0.427,37600 ΚΕΤΣ,D,4/16/2021,0.444,0.429,0.444,0.429,17712 ΚΕΤΣ,D,4/19/2021,0.438,0.413,0.435,0.438,27500 ΚΕΤΣ,D,4/20/2021,0.459,0.427,0.455,0.427,72608 ΚΕΤΣ,D,4/21/2021,0.477,0.455,0.468,0.455,3900 ΚΕΤΣ,D,4/22/2021,0.477,0.459,0.464,0.468,18223 ΚΕΤΣ,D,4/23/2021,0.464,0.455,0.455,0.455,51310 ΚΕΤΣ,D,4/26/2021,0.459,0.455,0.459,0.455,42500 ΚΕΤΣ,D,4/27/2021,0.468,0.464,0.464,0.464,15806 ΚΕΤΣ,D,4/28/2021,0.464,0.464,0.464,0.464,1500 ΚΕΤΣ,D,4/29/2021,0.473,0.464,0.464,0.473,5000 ΚΕΤΣ,D,5/5/2021,0.464,0.464,0.464,0.464,4400 ΚΕΤΣ,D,5/6/2021,0.482,0.468,0.482,0.468,5300 ΚΕΤΣ,D,5/7/2021,0.496,0.482,0.496,0.482,5740 ΚΕΤΣ,D,5/10/2021,0.491,0.486,0.491,0.486,6500 ΚΕΤΣ,D,5/11/2021,0.509,0.491,0.500,0.491,44053 ΚΕΤΣ,D,5/12/2021,0.509,0.500,0.509,0.500,12500 ΚΕΤΣ,D,5/13/2021,0.509,0.491,0.500,0.491,5920 ΚΕΤΣ,D,5/14/2021,0.500,0.500,0.500,0.500,700 ΚΕΤΣ,D,5/17/2021,0.518,0.505,0.518,0.505,15194 ΚΕΤΣ,D,5/18/2021,0.518,0.518,0.518,0.518,1800 ΚΕΤΣ,D,5/19/2021,0.532,0.505,0.532,0.505,13000 ΚΕΤΣ,D,5/20/2021,0.518,0.509,0.509,0.514,12260 ΚΕΤΣ,D,5/21/2021,0.509,0.500,0.500,0.509,16326 ΚΕΤΣ,D,5/24/2021,0.505,0.491,0.500,0.505,17000 ΚΕΤΣ,D,5/25/2021,0.505,0.491,0.496,0.500,10924 ΚΕΤΣ,D,5/26/2021,0.496,0.491,0.491,0.491,13200 ΚΕΤΣ,D,5/27/2021,0.509,0.482,0.482,0.505,6362 ΚΕΤΣ,D,5/28/2021,0.491,0.491,0.491,0.491,1000 ΚΕΤΣ,D,5/31/2021,0.509,0.491,0.509,0.491,11421 ΚΕΤΣ,D,6/1/2021,0.500,0.482,0.491,0.491,10360 ΚΕΤΣ,D,6/2/2021,0.482,0.464,0.482,0.482,27660 ΚΕΤΣ,D,6/3/2021,0.500,0.482,0.500,0.482,8818 ΚΕΤΣ,D,6/4/2021,0.491,0.482,0.491,0.482,9750 ΚΕΤΣ,D,6/7/2021,0.509,0.500,0.509,0.500,13201 ΚΕΤΣ,D,6/8/2021,0.505,0.505,0.505,0.505,3428 ΚΕΤΣ,D,6/9/2021,0.500,0.500,0.500,0.500,100 ΚΕΤΣ,D,6/10/2021,0.509,0.509,0.509,0.509,2050 ΚΕΤΣ,D,6/11/2021,0.000,0.000,0.509,0.000,0 ΚΕΤΣ,D,6/14/2021,0.523,0.509,0.518,0.509,19950 ΚΕΤΣ,D,6/15/2021,0.536,0.527,0.536,0.527,1680 ΚΕΤΣ,D,6/16/2021,0.527,0.527,0.527,0.527,1000 ΚΕΤΣ,D,6/17/2021,0.000,0.000,0.527,0.000,0 ΚΕΤΣ,D,6/18/2021,0.518,0.518,0.518,0.518,6249 ΚΕΤΣ,D,6/22/2021,0.509,0.509,0.509,0.509,6844 ΚΕΤΣ,D,6/23/2021,0.509,0.509,0.509,0.509,5001 ΚΕΤΣ,D,6/24/2021,0.509,0.496,0.505,0.496,20000 ΚΕΤΣ,D,6/25/2021,0.518,0.509,0.509,0.518,21750 ΚΕΤΣ,D,6/28/2021,0.500,0.496,0.496,0.500,17590 ΚΕΤΣ,D,6/29/2021,0.491,0.491,0.491,0.491,500 ΚΕΤΣ,D,6/30/2021,0.482,0.473,0.473,0.482,20000 ΚΕΤΣ,D,7/1/2021,0.468,0.455,0.455,0.468,37940 ΚΕΤΣ,D,7/2/2021,0.000,0.000,0.455,0.000,0 ΚΕΤΣ,D,7/5/2021,0.468,0.468,0.468,0.468,400 ΚΕΤΣ,D,7/6/2021,0.468,0.459,0.459,0.468,6000 ΚΕΤΣ,D,7/7/2021,0.464,0.464,0.464,0.464,2000 ΚΕΤΣ,D,7/8/2021,0.000,0.000,0.464,0.000,0 ΚΕΤΣ,D,7/9/2021,0.000,0.000,0.464,0.000,0 ΚΕΤΣ,D,7/12/2021,0.473,0.468,0.473,0.473,4500 ΚΕΤΣ,D,7/13/2021,0.482,0.482,0.482,0.482,205 ΚΕΤΣ,D,7/14/2021,0.486,0.473,0.486,0.477,11165 ΚΕΤΣ,D,7/15/2021,0.491,0.482,0.477,0.482,4297 ΚΕΤΣ,D,7/16/2021,0.486,0.477,0.477,0.486,2862 ΚΕΤΣ,D,7/19/2021,0.477,0.473,0.473,0.477,7788 ΚΕΤΣ,D,7/20/2021,0.486,0.486,0.486,0.486,5300 ΚΕΤΣ,D,7/21/2021,0.486,0.486,0.486,0.486,100 ΚΕΤΣ,D,7/22/2021,0.000,0.000,0.486,0.000,0 ΚΕΤΣ,D,7/23/2021,0.482,0.473,0.477,0.473,6210 ΚΕΤΣ,D,7/26/2021,0.482,0.473,0.482,0.473,2790 ΚΕΤΣ,D,7/27/2021,0.473,0.473,0.473,0.473,5000 ΚΕΤΣ,D,7/28/2021,0.477,0.477,0.477,0.477,1500 ΚΕΤΣ,D,7/29/2021,0.491,0.468,0.468,0.482,28850 ΚΕΤΣ,D,7/30/2021,0.491,0.473,0.491,0.491,6550 ΚΕΤΣ,D,8/2/2021,0.491,0.491,0.491,0.491,4940 ΚΕΤΣ,D,8/3/2021,0.000,0.000,0.491,0.000,0 ΚΕΤΣ,D,8/4/2021,0.491,0.482,0.482,0.491,10500 ΚΕΤΣ,D,8/5/2021,0.000,0.000,0.482,0.000,0 ΚΕΤΣ,D,8/6/2021,0.000,0.000,0.482,0.000,0 ΚΕΤΣ,D,8/9/2021,0.000,0.000,0.482,0.000,0 ΚΕΤΣ,D,8/10/2021,0.491,0.482,0.491,0.482,1370 ΚΕΤΣ,D,8/11/2021,0.482,0.482,0.482,0.482,6600 ΚΕΤΣ,D,8/12/2021,0.477,0.477,0.477,0.477,2708 ΚΕΤΣ,D,8/13/2021,0.477,0.477,0.477,0.477,2187 ΚΕΤΣ,D,8/16/2021,0.482,0.477,0.482,0.477,2100 ΚΕΤΣ,D,8/17/2021,0.482,0.473,0.477,0.482,11400 ΚΕΤΣ,D,8/18/2021,0.477,0.477,0.477,0.477,2600 ΚΕΤΣ,D,8/19/2021,0.486,0.473,0.486,0.477,6230 ΚΕΤΣ,D,8/20/2021,0.486,0.486,0.486,0.486,30 ΚΕΤΣ,D,8/23/2021,0.000,0.000,0.486,0.000,0 ΚΕΤΣ,D,8/24/2021,0.486,0.473,0.486,0.473,1210 ΚΕΤΣ,D,8/25/2021,0.486,0.477,0.486,0.477,5050 ΚΕΤΣ,D,8/26/2021,0.473,0.473,0.473,0.473,7000 ΚΕΤΣ,D,8/27/2021,0.477,0.477,0.477,0.477,4400 ΚΕΤΣ,D,8/30/2021,0.000,0.000,0.477,0.000,0 ΚΕΤΣ,D,8/31/2021,0.477,0.477,0.477,0.477,2100 ΚΕΤΣ,D,9/1/2021,0.473,0.473,0.473,0.473,899 ΚΕΤΣ,D,9/2/2021,0.491,0.468,0.491,0.473,20351 ΚΕΤΣ,D,9/3/2021,0.473,0.468,0.468,0.468,13000 ΚΕΤΣ,D,9/6/2021,0.482,0.468,0.482,0.468,33000 ΚΕΤΣ,D,9/7/2021,0.468,0.468,0.468,0.468,6500 ΚΕΤΣ,D,9/8/2021,0.473,0.473,0.473,0.473,10000 ΚΕΤΣ,D,9/9/2021,0.482,0.482,0.482,0.482,3000 ΚΕΤΣ,D,9/10/2021,0.473,0.473,0.473,0.473,10649 ΚΕΤΣ,D,9/13/2021,0.482,0.473,0.482,0.482,9151 ΚΕΤΣ,D,9/14/2021,0.473,0.473,0.473,0.473,2000 ΚΕΤΣ,D,9/15/2021,0.000,0.000,0.473,0.000,0 ΚΕΤΣ,D,9/16/2021,0.473,0.473,0.473,0.473,200 ΚΕΤΣ,D,9/17/2021,0.477,0.477,0.477,0.477,9301 ΚΕΤΣ,D,9/20/2021,0.477,0.468,0.468,0.473,4000 ΚΕΤΣ,D,9/21/2021,0.482,0.477,0.477,0.482,12100 ΚΕΤΣ,D,9/22/2021,0.473,0.473,0.473,0.473,5500 ΚΕΤΣ,D,9/23/2021,0.000,0.000,0.473,0.000,0 ΚΕΤΣ,D,9/24/2021,0.477,0.473,0.473,0.477,6200 ΚΕΤΣ,D,9/27/2021,0.491,0.482,0.491,0.482,4199 ΚΕΤΣ,D,9/28/2021,0.491,0.491,0.491,0.491,11497 ΚΕΤΣ,D,9/29/2021,0.482,0.482,0.482,0.482,1446 ΚΕΤΣ,D,9/30/2021,0.482,0.482,0.482,0.482,2554 ΚΕΤΣ,D,10/4/2021,0.496,0.473,0.491,0.477,7674 ΚΕΤΣ,D,10/5/2021,0.000,0.000,0.491,0.000,0 ΚΕΤΣ,D,10/6/2021,0.496,0.473,0.473,0.482,8304 ΚΕΤΣ,D,10/7/2021,0.482,0.473,0.473,0.482,2326 ΚΕΤΣ,D,10/8/2021,0.496,0.473,0.473,0.473,16600 ΚΕΤΣ,D,10/11/2021,0.000,0.000,0.473,0.000,0 ΚΕΤΣ,D,10/12/2021,0.491,0.468,0.477,0.468,7000 ΚΕΤΣ,D,10/13/2021,0.000,0.000,0.477,0.000,0 ΚΕΤΣ,D,10/14/2021,0.477,0.477,0.477,0.477,5000 ΚΕΤΣ,D,10/15/2021,0.473,0.473,0.473,0.473,1000 ΚΕΤΣ,D,10/18/2021,0.000,0.000,0.473,0.000,0 ΚΕΤΣ,D,10/19/2021,0.477,0.468,0.477,0.473,7000 ΚΕΤΣ,D,10/20/2021,0.486,0.486,0.486,0.486,2002 ΚΕΤΣ,D,10/21/2021,0.491,0.473,0.473,0.486,4000 ΚΕΤΣ,D,10/22/2021,0.486,0.477,0.486,0.477,1004 ΚΕΤΣ,D,10/25/2021,0.000,0.000,0.486,0.000,0 ΚΕΤΣ,D,10/26/2021,0.491,0.477,0.477,0.486,14101 ΚΕΤΣ,D,10/27/2021,0.491,0.482,0.486,0.491,3000 ΚΕΤΣ,D,10/29/2021,0.000,0.000,0.486,0.000,0 ΚΕΤΣ,D,11/1/2021,0.482,0.482,0.482,0.482,1500 ΚΕΤΣ,D,11/2/2021,0.477,0.477,0.477,0.477,4000 ΚΕΤΣ,D,11/3/2021,0.482,0.477,0.477,0.482,6000 ΚΕΤΣ,D,11/4/2021,0.482,0.482,0.482,0.482,7500 ΚΕΤΣ,D,11/5/2021,0.486,0.482,0.482,0.482,24002 ΚΕΤΣ,D,11/8/2021,0.482,0.482,0.482,0.482,20950 ΚΕΤΣ,D,11/9/2021,0.491,0.477,0.477,0.477,10103 ΚΕΤΣ,D,11/10/2021,0.486,0.486,0.486,0.486,4500 ΚΕΤΣ,D,11/11/2021,0.491,0.486,0.491,0.491,4377 ΚΕΤΣ,D,11/12/2021,0.500,0.477,0.482,0.491,34389 ΚΕΤΣ,D,11/15/2021,0.486,0.477,0.477,0.486,10950 ΚΕΤΣ,D,11/16/2021,0.477,0.473,0.477,0.473,9067 ΚΕΤΣ,D,11/17/2021,0.477,0.477,0.477,0.477,24000 ΚΕΤΣ,D,11/18/2021,0.477,0.477,0.477,0.477,2000 ΚΕΤΣ,D,11/19/2021,0.477,0.468,0.473,0.477,46000 ΚΕΤΣ,D,11/22/2021,0.482,0.468,0.468,0.473,10004 ΚΕΤΣ,D,11/23/2021,0.000,0.000,0.468,0.000,0 ΚΕΤΣ,D,11/24/2021,0.473,0.468,0.468,0.473,20000 ΚΕΤΣ,D,11/25/2021,0.468,0.455,0.459,0.468,69430 ΚΕΤΣ,D,11/26/2021,0.464,0.464,0.464,0.464,9320 ΚΕΤΣ,D,11/29/2021,0.459,0.455,0.459,0.459,27812 ΚΕΤΣ,D,11/30/2021,0.473,0.464,0.464,0.473,2500 ΚΕΤΣ,D,12/1/2021,0.473,0.468,0.473,0.468,2500 ΚΕΤΣ,D,12/2/2021,0.464,0.459,0.459,0.464,3600 ΚΕΤΣ,D,12/3/2021,0.473,0.473,0.473,0.473,400 ΚΕΤΣ,D,12/6/2021,0.473,0.459,0.459,0.473,21016 ΚΕΤΣ,D,12/7/2021,0.464,0.455,0.455,0.464,25984 ΚΕΤΣ,D,12/8/2021,0.000,0.000,0.455,0.000,0 ΚΕΤΣ,D,12/9/2021,0.473,0.468,0.473,0.468,8510 ΚΕΤΣ,D,12/10/2021,0.477,0.468,0.468,0.473,10410 ΚΕΤΣ,D,12/13/2021,0.473,0.473,0.473,0.473,3000 ΚΕΤΣ,D,12/14/2021,0.468,0.468,0.468,0.468,3100 ΚΕΤΣ,D,12/15/2021,0.473,0.464,0.473,0.464,4000 ΚΕΤΣ,D,12/16/2021,0.000,0.000,0.473,0.000,0 ΚΕΤΣ,D,12/17/2021,0.000,0.000,0.473,0.000,0 ΚΕΤΣ,D,12/20/2021,0.473,0.459,0.459,0.473,7895 ΚΕΤΣ,D,12/21/2021,0.464,0.455,0.455,0.464,13600 ΚΕΤΣ,D,12/22/2021,0.459,0.459,0.459,0.459,6000 ΚΕΤΣ,D,12/23/2021,0.459,0.455,0.455,0.459,8805 ΚΕΤΣ,D,12/27/2021,0.000,0.000,0.455,0.000,0 ΚΕΤΣ,D,12/28/2021,0.455,0.455,0.455,0.455,4553 ΚΕΤΣ,D,12/29/2021,0.468,0.455,0.455,0.464,12000 ΚΕΤΣ,D,12/30/2021,0.455,0.455,0.455,0.455,2277 ΚΕΤΣ,D,12/31/2021,0.468,0.468,0.468,0.468,1000 ΚΕΤΣ,D,1/3/2022,0.000,0.000,0.468,0.000,0 ΚΕΤΣ,D,1/4/2022,0.000,0.000,0.468,0.000,0 ΚΕΤΣ,D,1/5/2022,0.000,0.000,0.468,0.000,0 ΚΕΤΣ,D,1/7/2022,0.473,0.473,0.473,0.473,150 ΚΕΤΣ,D,1/10/2022,0.000,0.000,0.473,0.000,0 ΚΕΤΣ,D,1/11/2022,0.473,0.459,0.473,0.459,10840 ΚΕΤΣ,D,1/12/2022,0.473,0.459,0.473,0.459,11200 ΚΕΤΣ,D,1/13/2022,0.477,0.473,0.477,0.473,1900 ΚΕΤΣ,D,1/14/2022,0.464,0.464,0.464,0.464,1000 ΚΕΤΣ,D,1/17/2022,0.473,0.464,0.464,0.464,10888 ΚΕΤΣ,D,1/18/2022,0.464,0.459,0.459,0.459,29000 ΚΕΤΣ,D,1/19/2022,0.473,0.459,0.459,0.459,9523 ΚΕΤΣ,D,1/20/2022,0.000,0.000,0.459,0.000,0 ΚΕΤΣ,D,1/21/2022,0.459,0.459,0.459,0.459,2500 ΚΕΤΣ,D,1/24/2022,0.459,0.455,0.455,0.459,37700 ΚΕΤΣ,D,1/25/2022,0.459,0.459,0.459,0.459,2000 ΚΕΤΣ,D,1/26/2022,0.455,0.455,0.455,0.455,10000 ΚΕΤΣ,D,1/27/2022,0.459,0.459,0.459,0.459,28019 ΚΕΤΣ,D,1/28/2022,0.459,0.459,0.459,0.459,4000 ΚΕΤΣ,D,1/31/2022,0.000,0.000,0.459,0.000,0 ΚΕΤΣ,D,2/1/2022,0.459,0.459,0.459,0.459,1000 ΚΕΤΣ,D,2/2/2022,0.464,0.459,0.459,0.464,3500 ΚΕΤΣ,D,2/3/2022,0.464,0.459,0.464,0.464,30000 ΚΕΤΣ,D,2/4/2022,0.464,0.464,0.464,0.464,10000 ΚΕΤΣ,D,2/7/2022,0.000,0.000,0.464,0.000,0 ΚΕΤΣ,D,2/8/2022,0.473,0.468,0.473,0.468,2750 ΚΕΤΣ,D,2/9/2022,0.477,0.468,0.477,0.473,14590 ΚΕΤΣ,D,2/10/2022,0.482,0.477,0.482,0.477,3195 ΚΕΤΣ,D,2/11/2022,0.473,0.464,0.464,0.468,56253 ΚΕΤΣ,D,2/14/2022,0.468,0.464,0.468,0.464,16000 ΚΕΤΣ,D,2/15/2022,0.477,0.477,0.477,0.477,15000 ΚΕΤΣ,D,2/16/2022,0.000,0.000,0.477,0.000,0 ΚΕΤΣ,D,2/17/2022,0.491,0.482,0.491,0.482,15000 ΚΕΤΣ,D,2/18/2022,0.491,0.491,0.491,0.491,46 ΚΕΤΣ,D,2/21/2022,0.000,0.000,0.491,0.000,0 ΚΕΤΣ,D,2/22/2022,0.486,0.486,0.486,0.486,2000 ΚΕΤΣ,D,2/23/2022,0.000,0.000,0.486,0.000,0 ΚΕΤΣ,D,2/24/2022,0.477,0.464,0.468,0.477,27000 ΚΕΤΣ,D,2/25/2022,0.473,0.473,0.473,0.473,1000 ΚΕΤΣ,D,2/28/2022,0.473,0.468,0.468,0.473,2427 ΚΕΤΣ,D,3/1/2022,0.468,0.455,0.455,0.468,50000 ΚΕΤΣ,D,3/2/2022,0.464,0.455,0.464,0.455,8300 ΚΕΤΣ,D,3/3/2022,0.473,0.459,0.473,0.468,4355 ΚΕΤΣ,D,3/4/2022,0.473,0.459,0.464,0.473,19800 ΚΕΤΣ,D,3/8/2022,0.464,0.455,0.459,0.464,22420 ΚΕΤΣ,D,3/9/2022,0.464,0.459,0.464,0.459,7930 ΚΕΤΣ,D,3/10/2022,0.468,0.459,0.459,0.464,13720 ΚΕΤΣ,D,3/11/2022,0.464,0.459,0.459,0.464,15000 ΚΕΤΣ,D,3/14/2022,0.468,0.468,0.468,0.468,16365 ΚΕΤΣ,D,3/15/2022,0.473,0.464,0.464,0.468,17900 ΚΕΤΣ,D,3/16/2022,0.477,0.468,0.468,0.468,25705 ΚΕΤΣ,D,3/17/2022,0.477,0.473,0.473,0.473,5095 ΚΕΤΣ,D,3/18/2022,0.473,0.473,0.473,0.473,6800 ΚΕΤΣ,D,3/21/2022,0.477,0.473,0.473,0.473,20375 ΚΕΤΣ,D,3/22/2022,0.482,0.473,0.477,0.473,24611 ΚΕΤΣ,D,3/23/2022,0.486,0.477,0.486,0.477,10645 ΚΕΤΣ,D,3/24/2022,0.491,0.486,0.486,0.486,16910 ΚΕΤΣ,D,3/28/2022,0.491,0.486,0.491,0.491,16688 ΚΕΤΣ,D,3/29/2022,0.496,0.491,0.491,0.491,11820 ΚΕΤΣ,D,3/30/2022,0.505,0.491,0.496,0.500,27812 ΚΕΤΣ,D,3/31/2022,0.500,0.496,0.500,0.496,4065 ΚΕΤΣ,D,4/4/2022,0.509,0.500,0.509,0.500,53435 ΚΕΤΣ,D,4/5/2022,0.532,0.509,0.523,0.509,39030 ΚΕΤΣ,D,4/6/2022,0.573,0.532,0.568,0.532,119552 ΚΕΤΣ,D,4/7/2022,0.573,0.564,0.568,0.564,19004 ΚΕΤΣ,D,4/8/2022,0.564,0.559,0.564,0.559,8390 ΚΕΤΣ,D,4/11/2022,0.568,0.564,0.564,0.564,42871 ΚΕΤΣ,D,4/12/2022,0.582,0.564,0.577,0.564,54500 ΚΕΤΣ,D,4/13/2022,0.605,0.577,0.600,0.577,116507 ΚΕΤΣ,D,4/14/2022,0.596,0.582,0.591,0.591,59388 ΚΕΤΣ,D,4/19/2022,0.596,0.573,0.596,0.573,26900 ΚΕΤΣ,D,4/20/2022,0.568,0.550,0.555,0.568,50704 ΚΕΤΣ,D,4/21/2022,0.568,0.568,0.568,0.568,4950 ΚΕΤΣ,D,4/27/2022,0.564,0.546,0.550,0.564,90123 ΚΕΤΣ,D,4/28/2022,0.555,0.546,0.550,0.546,66000 ΚΕΤΣ,D,4/29/2022,0.568,0.555,0.564,0.568,34375 ΚΕΤΣ,D,5/3/2022,0.568,0.559,0.568,0.559,5550 ΚΕΤΣ,D,5/4/2022,0.568,0.559,0.568,0.559,9070 ΚΕΤΣ,D,5/5/2022,0.582,0.564,0.582,0.568,17930 ΚΕΤΣ,D,5/6/2022,0.582,0.555,0.559,0.582,44300 ΚΕΤΣ,D,5/9/2022,0.577,0.564,0.568,0.564,13500 ΚΕΤΣ,D,5/10/2022,0.582,0.573,0.582,0.573,19180 ΚΕΤΣ,D,5/11/2022,0.586,0.564,0.568,0.582,21550 ΚΕΤΣ,D,5/12/2022,0.568,0.568,0.568,0.568,30100 ΚΕΤΣ,D,5/13/2022,0.568,0.568,0.568,0.568,28850 ΚΕΤΣ,D,5/16/2022,0.568,0.568,0.568,0.568,10484 ΚΕΤΣ,D,5/17/2022,0.582,0.564,0.577,0.564,17486 ΚΕΤΣ,D,5/18/2022,0.582,0.568,0.582,0.568,4300 ΚΕΤΣ,D,5/19/2022,0.577,0.577,0.577,0.577,1000 ΚΕΤΣ,D,5/20/2022,0.000,0.000,0.577,0.000,0 ΚΕΤΣ,D,5/23/2022,0.568,0.564,0.564,0.564,10000 ΚΕΤΣ,D,5/24/2022,0.568,0.564,0.564,0.568,7491 ΚΕΤΣ,D,5/25/2022,0.564,0.564,0.564,0.564,3000 ΚΕΤΣ,D,5/26/2022,0.568,0.559,0.564,0.568,20000 ΚΕΤΣ,D,5/27/2022,0.568,0.568,0.568,0.568,8000 ΚΕΤΣ,D,5/30/2022,0.568,0.568,0.568,0.568,17000 ΚΕΤΣ,D,5/31/2022,0.000,0.000,0.568,0.000,0 ΚΕΤΣ,D,6/1/2022,0.582,0.573,0.573,0.573,5000 ΚΕΤΣ,D,6/2/2022,0.568,0.568,0.568,0.568,21478 ΚΕΤΣ,D,6/3/2022,0.577,0.564,0.577,0.568,5800 ΚΕΤΣ,D,6/6/2022,0.000,0.000,0.577,0.000,0 ΚΕΤΣ,D,6/7/2022,0.573,0.564,0.568,0.564,22016 ΚΕΤΣ,D,6/8/2022,0.582,0.573,0.573,0.582,1100 ΚΕΤΣ,D,6/9/2022,0.564,0.564,0.564,0.564,7250 ΚΕΤΣ,D,6/10/2022,0.568,0.564,0.564,0.568,10250 ΚΕΤΣ,D,6/14/2022,0.568,0.568,0.568,0.568,200 ΚΕΤΣ,D,6/15/2022,0.586,0.568,0.582,0.568,17000 ΚΕΤΣ,D,6/16/2022,0.577,0.577,0.577,0.577,4300 ΚΕΤΣ,D,6/17/2022,0.577,0.577,0.577,0.577,2350 ΚΕΤΣ,D,6/20/2022,0.000,0.000,0.577,0.000,0 ΚΕΤΣ,D,6/21/2022,0.000,0.000,0.577,0.000,0 ΚΕΤΣ,D,6/22/2022,0.568,0.568,0.568,0.568,3000 ΚΕΤΣ,D,6/23/2022,0.582,0.564,0.582,0.564,5000 ΚΕΤΣ,D,6/24/2022,0.591,0.586,0.591,0.586,13000 ΚΕΤΣ,D,6/27/2022,0.591,0.573,0.591,0.573,2200 ΚΕΤΣ,D,6/28/2022,0.000,0.000,0.591,0.000,0 ΚΕΤΣ,D,6/29/2022,0.591,0.573,0.591,0.573,5223 ΚΕΤΣ,D,6/30/2022,0.573,0.573,0.573,0.573,2000 ΚΕΤΣ,D,7/1/2022,0.000,0.000,0.573,0.000,0 ΚΕΤΣ,D,7/4/2022,0.577,0.573,0.577,0.573,7000 ΚΕΤΣ,D,7/5/2022,0.577,0.568,0.568,0.568,23300 ΚΕΤΣ,D,7/6/2022,0.568,0.568,0.568,0.568,5032 ΚΕΤΣ,D,7/7/2022,0.564,0.564,0.564,0.564,29000 ΚΕΤΣ,D,7/8/2022,0.577,0.577,0.577,0.577,500 ΚΕΤΣ,D,7/11/2022,0.573,0.564,0.564,0.564,18100 ΚΕΤΣ,D,7/12/2022,0.000,0.000,0.564,0.000,0 ΚΕΤΣ,D,7/13/2022,0.000,0.000,0.564,0.000,0 ΚΕΤΣ,D,7/14/2022,0.564,0.564,0.564,0.564,1580 ΚΕΤΣ,D,7/15/2022,0.568,0.555,0.555,0.564,29138 ΚΕΤΣ,D,7/18/2022,0.564,0.555,0.555,0.555,57000 ΚΕΤΣ,D,7/19/2022,0.000,0.000,0.555,0.000,0 ΚΕΤΣ,D,7/20/2022,0.564,0.564,0.564,0.564,2200 ΚΕΤΣ,D,7/21/2022,0.559,0.546,0.546,0.559,37830 ΚΕΤΣ,D,7/22/2022,0.559,0.555,0.559,0.559,13500 ΚΕΤΣ,D,7/25/2022,0.564,0.564,0.564,0.564,10189 ΚΕΤΣ,D,7/26/2022,0.564,0.564,0.564,0.564,10000 ΚΕΤΣ,D,7/27/2022,0.564,0.555,0.559,0.564,30000 ΚΕΤΣ,D,7/28/2022,0.564,0.555,0.559,0.564,20000 ΚΕΤΣ,D,7/29/2022,0.559,0.559,0.559,0.559,3430 ΚΕΤΣ,D,8/1/2022,0.573,0.559,0.573,0.564,47460 ΚΕΤΣ,D,8/2/2022,0.573,0.564,0.564,0.573,47000 ΚΕΤΣ,D,8/3/2022,0.564,0.564,0.564,0.564,45000 ΚΕΤΣ,D,8/4/2022,0.568,0.564,0.564,0.564,46909 ΚΕΤΣ,D,8/5/2022,0.564,0.564,0.564,0.564,2000 ΚΕΤΣ,D,8/8/2022,0.000,0.000,0.564,0.000,0 ΚΕΤΣ,D,8/9/2022,0.000,0.000,0.564,0.000,0 ΚΕΤΣ,D,8/10/2022,0.568,0.568,0.568,0.568,4070 ΚΕΤΣ,D,8/11/2022,0.582,0.568,0.568,0.577,9830 ΚΕΤΣ,D,8/12/2022,0.000,0.000,0.568,0.000,0 ΚΕΤΣ,D,8/16/2022,0.582,0.573,0.573,0.577,11860 ΚΕΤΣ,D,8/17/2022,0.582,0.573,0.582,0.573,4100 ΚΕΤΣ,D,8/18/2022,0.582,0.582,0.582,0.582,1700 ΚΕΤΣ,D,8/19/2022,0.591,0.591,0.591,0.591,6000 ΚΕΤΣ,D,8/22/2022,0.591,0.591,0.591,0.591,12331 ΚΕΤΣ,D,8/23/2022,0.582,0.582,0.582,0.582,5000 ΚΕΤΣ,D,8/24/2022,0.573,0.573,0.573,0.573,2070 ΚΕΤΣ,D,8/25/2022,0.591,0.591,0.591,0.591,300 ΚΕΤΣ,D,8/26/2022,0.586,0.573,0.573,0.586,15000 ΚΕΤΣ,D,8/29/2022,0.000,0.000,0.573,0.000,0 ΚΕΤΣ,D,8/30/2022,0.586,0.586,0.586,0.586,500 ΚΕΤΣ,D,8/31/2022,0.000,0.000,0.586,0.000,0 ΚΕΤΣ,D,9/1/2022,0.582,0.577,0.582,0.577,2400 ΚΕΤΣ,D,9/2/2022,0.573,0.568,0.568,0.573,5850 ΚΕΤΣ,D,9/5/2022,0.573,0.573,0.573,0.573,2277 ΚΕΤΣ,D,9/6/2022,0.000,0.000,0.573,0.000,0 ΚΕΤΣ,D,9/7/2022,0.573,0.573,0.573,0.573,1000 ΚΕΤΣ,D,9/8/2022,0.573,0.573,0.573,0.573,1000 ΚΕΤΣ,D,9/9/2022,0.600,0.564,0.596,0.564,29971 ΚΕΤΣ,D,9/12/2022,0.596,0.582,0.586,0.591,11500 ΚΕΤΣ,D,9/13/2022,0.591,0.591,0.591,0.591,7500 ΚΕΤΣ,D,9/14/2022,0.000,0.000,0.591,0.000,0 ΚΕΤΣ,D,9/15/2022,0.600,0.590,0.600,0.590,19700 ΚΕΤΣ,D,9/16/2022,0.600,0.590,0.600,0.600,17900 ΚΕΤΣ,D,9/19/2022,0.585,0.585,0.585,0.585,2000 ΚΕΤΣ,D,9/20/2022,0.580,0.580,0.580,0.580,6125 ΚΕΤΣ,D,9/21/2022,0.585,0.580,0.585,0.580,6765 ΚΕΤΣ,D,9/22/2022,0.580,0.580,0.580,0.580,1685 ΚΕΤΣ,D,9/23/2022,0.580,0.550,0.565,0.580,53308 ΚΕΤΣ,D,9/26/2022,0.565,0.555,0.560,0.565,13000 ΚΕΤΣ,D,9/27/2022,0.570,0.565,0.565,0.570,15355 ΚΕΤΣ,D,9/28/2022,0.565,0.555,0.555,0.565,11922 ΚΕΤΣ,D,9/29/2022,0.565,0.560,0.560,0.565,5045 ΚΕΤΣ,D,9/30/2022,0.560,0.560,0.560,0.560,7770 ΚΕΤΣ,D,10/3/2022,0.560,0.560,0.560,0.560,2800 ΚΕΤΣ,D,10/4/2022,0.565,0.560,0.565,0.560,2900 ΚΕΤΣ,D,10/5/2022,0.560,0.560,0.560,0.560,3645 ΚΕΤΣ,D,10/6/2022,0.560,0.560,0.560,0.560,4000 ΚΕΤΣ,D,10/7/2022,0.560,0.550,0.560,0.560,7600 ΚΕΤΣ,D,10/10/2022,0.560,0.560,0.560,0.560,5100 ΚΕΤΣ,D,10/11/2022,0.560,0.560,0.560,0.560,7555 ΚΕΤΣ,D,10/12/2022,0.560,0.560,0.560,0.560,10515 ΚΕΤΣ,D,10/13/2022,0.560,0.560,0.560,0.560,13696 ΚΕΤΣ,D,10/14/2022,0.560,0.560,0.560,0.560,4763 ΚΕΤΣ,D,10/17/2022,0.560,0.550,0.550,0.560,40436 ΚΕΤΣ,D,10/18/2022,0.560,0.545,0.545,0.550,63064 ΚΕΤΣ,D,10/19/2022,0.000,0.000,0.545,0.000,0 ΚΕΤΣ,D,10/20/2022,0.000,0.000,0.545,0.000,0 ΚΕΤΣ,D,10/21/2022,0.545,0.545,0.545,0.545,1500 ΚΕΤΣ,D,10/24/2022,0.545,0.545,0.545,0.545,1125 ΚΕΤΣ,D,10/25/2022,0.000,0.000,0.545,0.000,0 ΚΕΤΣ,D,10/26/2022,0.560,0.550,0.560,0.555,718 ΚΕΤΣ,D,10/27/2022,0.560,0.555,0.560,0.555,2360 ΚΕΤΣ,D,10/31/2022,0.560,0.545,0.545,0.560,11522 ΚΕΤΣ,D,11/1/2022,0.550,0.550,0.550,0.550,8155 ΚΕΤΣ,D,11/2/2022,0.550,0.550,0.550,0.550,2000 ΚΕΤΣ,D,11/3/2022,0.550,0.550,0.550,0.550,2000 ΚΕΤΣ,D,11/4/2022,0.550,0.550,0.550,0.550,1300 ΚΕΤΣ,D,11/7/2022,0.550,0.535,0.535,0.550,29320 ΚΕΤΣ,D,11/8/2022,0.000,0.000,0.535,0.000,0 ΚΕΤΣ,D,11/9/2022,0.550,0.550,0.550,0.550,2945 ΚΕΤΣ,D,11/10/2022,0.550,0.550,0.550,0.550,2425 ΚΕΤΣ,D,11/11/2022,0.550,0.550,0.550,0.550,2355 ΚΕΤΣ,D,11/14/2022,0.550,0.540,0.540,0.550,10245 ΚΕΤΣ,D,11/15/2022,0.545,0.545,0.545,0.545,6000 ΚΕΤΣ,D,11/16/2022,0.545,0.545,0.545,0.545,2245 ΚΕΤΣ,D,11/17/2022,0.545,0.535,0.535,0.545,23380 ΚΕΤΣ,D,11/18/2022,0.545,0.545,0.545,0.545,2680 ΚΕΤΣ,D,11/21/2022,0.550,0.545,0.550,0.545,1555 ΚΕΤΣ,D,11/22/2022,0.545,0.545,0.545,0.545,1400 ΚΕΤΣ,D,11/23/2022,0.545,0.545,0.545,0.545,1350 ΚΕΤΣ,D,11/24/2022,0.545,0.535,0.535,0.545,11350 ΚΕΤΣ,D,11/25/2022,0.550,0.535,0.550,0.535,19260 ΚΕΤΣ,D,11/28/2022,0.550,0.550,0.550,0.550,2745 ΚΕΤΣ,D,11/29/2022,0.550,0.550,0.550,0.550,1695 ΚΕΤΣ,D,11/30/2022,0.550,0.550,0.550,0.550,1635 ΚΕΤΣ,D,12/1/2022,0.550,0.550,0.550,0.550,1525 ΚΕΤΣ,D,12/2/2022,0.545,0.545,0.545,0.545,1460 ΚΕΤΣ,D,12/5/2022,0.545,0.545,0.545,0.545,2000 ΚΕΤΣ,D,12/6/2022,0.545,0.535,0.535,0.545,6500 ΚΕΤΣ,D,12/7/2022,0.000,0.000,0.535,0.000,0 ΚΕΤΣ,D,12/8/2022,0.545,0.545,0.545,0.545,8500 ΚΕΤΣ,D,12/9/2022,0.545,0.545,0.545,0.545,3500 ΚΕΤΣ,D,12/12/2022,0.545,0.545,0.545,0.545,1355 ΚΕΤΣ,D,12/13/2022,0.545,0.545,0.545,0.545,1300 ΚΕΤΣ,D,12/14/2022,0.545,0.545,0.545,0.545,3260 ΚΕΤΣ,D,12/15/2022,0.545,0.545,0.545,0.545,13180 ΚΕΤΣ,D,12/16/2022,0.545,0.545,0.545,0.545,3260 ΚΕΤΣ,D,12/19/2022,0.550,0.540,0.540,0.545,20600 ΚΕΤΣ,D,12/20/2022,0.000,0.000,0.540,0.000,0 ΚΕΤΣ,D,12/21/2022,0.000,0.000,0.540,0.000,0 ΚΕΤΣ,D,12/22/2022,0.000,0.000,0.540,0.000,0 ΚΕΤΣ,D,12/23/2022,0.550,0.545,0.550,0.545,3050 ΚΕΤΣ,D,12/27/2022,0.550,0.540,0.540,0.550,2935 ΚΕΤΣ,D,12/28/2022,0.545,0.545,0.545,0.545,4675 ΚΕΤΣ,D,12/29/2022,0.580,0.550,0.580,0.550,73748 ΚΕΤΣ,D,12/30/2022,0.595,0.580,0.590,0.580,93000 ΚΕΤΣ,D,1/2/2023,0.590,0.590,0.590,0.590,2000 ΚΕΤΣ,D,1/3/2023,0.600,0.590,0.600,0.600,3047 ΚΕΤΣ,D,1/4/2023,0.600,0.600,0.600,0.600,5548 ΚΕΤΣ,D,1/5/2023,0.610,0.610,0.610,0.610,12 ΚΕΤΣ,D,1/9/2023,0.600,0.600,0.600,0.600,3452 ΚΕΤΣ,D,1/10/2023,0.610,0.580,0.600,0.600,3649 ΚΕΤΣ,D,1/11/2023,0.620,0.590,0.620,0.600,5588 ΚΕΤΣ,D,1/12/2023,0.000,0.000,0.620,0.000,0 ΚΕΤΣ,D,1/13/2023,0.610,0.610,0.610,0.610,3464 ΚΕΤΣ,D,1/16/2023,0.000,0.000,0.610,0.000,0 ΚΕΤΣ,D,1/17/2023,0.620,0.620,0.620,0.620,3000 ΚΕΤΣ,D,1/18/2023,0.000,0.000,0.620,0.000,0 ΚΕΤΣ,D,1/19/2023,0.620,0.620,0.620,0.620,7000 ΚΕΤΣ,D,1/20/2023,0.000,0.000,0.620,0.000,0 ΚΕΤΣ,D,1/23/2023,0.610,0.610,0.610,0.610,420 ΚΕΤΣ,D,1/24/2023,0.625,0.610,0.610,0.625,3500 ΚΕΤΣ,D,1/25/2023,0.625,0.610,0.625,0.610,613 ΚΕΤΣ,D,1/26/2023,0.630,0.630,0.630,0.630,40000 ΚΕΤΣ,D,1/27/2023,0.000,0.000,0.630,0.000,0 ΚΕΤΣ,D,1/30/2023,0.630,0.630,0.630,0.630,11000 ΚΕΤΣ,D,1/31/2023,0.640,0.640,0.640,0.640,500 ΚΕΤΣ,D,2/1/2023,0.000,0.000,0.640,0.000,0 ΚΕΤΣ,D,2/2/2023,0.000,0.000,0.640,0.000,0 ΚΕΤΣ,D,2/3/2023,0.000,0.000,0.640,0.000,0 ΚΕΤΣ,D,2/6/2023,0.000,0.000,0.640,0.000,0 ΚΕΤΣ,D,2/7/2023,0.640,0.630,0.630,0.630,64000 ΚΕΤΣ,D,2/8/2023,0.000,0.000,0.630,0.000,0 ΚΕΤΣ,D,2/9/2023,0.000,0.000,0.630,0.000,0 ΚΕΤΣ,D,2/10/2023,0.000,0.000,0.630,0.000,0 ΚΕΤΣ,D,2/13/2023,0.000,0.000,0.630,0.000,0 ΚΕΤΣ,D,2/14/2023,0.630,0.630,0.630,0.630,2000 ΚΕΤΣ,D,2/15/2023,0.630,0.620,0.620,0.630,2000 ΚΕΤΣ,D,2/16/2023,0.000,0.000,0.620,0.000,0 ΚΕΤΣ,D,2/17/2023,0.000,0.000,0.620,0.000,0 ΚΕΤΣ,D,2/20/2023,0.640,0.635,0.640,0.635,15272 ΚΕΤΣ,D,2/21/2023,0.655,0.645,0.655,0.645,7500 ΚΕΤΣ,D,2/22/2023,0.000,0.000,0.655,0.000,0 ΚΕΤΣ,D,2/23/2023,0.635,0.635,0.635,0.635,500 ΚΕΤΣ,D,2/24/2023,0.655,0.655,0.655,0.655,500 ΚΕΤΣ,D,2/28/2023,0.640,0.635,0.635,0.640,4500 ΚΕΤΣ,D,3/1/2023,0.645,0.635,0.635,0.640,2500 ΚΕΤΣ,D,3/2/2023,0.635,0.630,0.635,0.630,630 ΚΕΤΣ,D,3/3/2023,0.635,0.635,0.635,0.635,1147 ΚΕΤΣ,D,3/6/2023,0.635,0.610,0.615,0.635,9500 ΚΕΤΣ,D,3/7/2023,0.000,0.000,0.615,0.000,0 ΚΕΤΣ,D,3/8/2023,0.645,0.610,0.645,0.615,2100 ΚΕΤΣ,D,3/9/2023,0.645,0.630,0.645,0.630,5900 ΚΕΤΣ,D,3/10/2023,0.000,0.000,0.645,0.000,0 ΚΕΤΣ,D,3/13/2023,0.650,0.615,0.620,0.620,6990 ΚΕΤΣ,D,3/14/2023,0.640,0.640,0.640,0.640,200 ΚΕΤΣ,D,3/15/2023,0.630,0.595,0.600,0.620,48057 ΚΕΤΣ,D,3/16/2023,0.630,0.630,0.630,0.630,300 ΚΕΤΣ,D,3/17/2023,0.610,0.605,0.605,0.610,11295 ΚΕΤΣ,D,3/20/2023,0.625,0.590,0.590,0.605,8146 ΚΕΤΣ,D,3/21/2023,0.620,0.600,0.605,0.600,6900 ΚΕΤΣ,D,3/22/2023,0.620,0.600,0.620,0.600,5279 ΚΕΤΣ,D,3/23/2023,0.610,0.590,0.600,0.610,18500 ΚΕΤΣ,D,3/24/2023,0.600,0.600,0.600,0.600,1600 ΚΕΤΣ,D,3/27/2023,0.600,0.600,0.600,0.600,2000 ΚΕΤΣ,D,3/28/2023,0.600,0.600,0.600,0.600,4400 ΚΕΤΣ,D,3/29/2023,0.600,0.590,0.590,0.600,7070 ΚΕΤΣ,D,3/30/2023,0.000,0.000,0.590,0.000,0 ΚΕΤΣ,D,3/31/2023,0.620,0.610,0.620,0.610,660 ΚΕΤΣ,D,4/3/2023,0.625,0.600,0.625,0.600,1500 ΚΕΤΣ,D,4/4/2023,0.000,0.000,0.625,0.000,0 ΚΕΤΣ,D,4/5/2023,0.625,0.610,0.625,0.610,5600 ΚΕΤΣ,D,4/6/2023,0.000,0.000,0.625,0.000,0 ΚΕΤΣ,D,4/11/2023,0.000,0.000,0.625,0.000,0 ΚΕΤΣ,D,4/12/2023,0.600,0.600,0.600,0.600,2000 ΚΕΤΣ,D,4/13/2023,0.630,0.630,0.630,0.630,100 ΚΕΤΣ,D,4/19/2023,0.000,0.000,0.630,0.000,0 ΚΕΤΣ,D,4/20/2023,0.620,0.620,0.620,0.620,795 ΚΕΤΣ,D,4/21/2023,0.620,0.610,0.610,0.620,2710 ΚΕΤΣ,D,4/24/2023,0.000,0.000,0.610,0.000,0 ΚΕΤΣ,D,4/25/2023,0.000,0.000,0.610,0.000,0 ΚΕΤΣ,D,4/26/2023,0.000,0.000,0.610,0.000,0 ΚΕΤΣ,D,4/27/2023,0.625,0.625,0.625,0.625,616 ΚΕΤΣ,D,4/28/2023,0.000,0.000,0.625,0.000,0 ΚΕΤΣ,D,5/2/2023,0.630,0.630,0.630,0.630,6000 ΚΕΤΣ,D,5/3/2023,0.000,0.000,0.630,0.000,0 ΚΕΤΣ,D,5/4/2023,0.625,0.610,0.625,0.620,3218 ΚΕΤΣ,D,5/5/2023,0.625,0.620,0.625,0.620,5600 ΚΕΤΣ,D,5/8/2023,0.635,0.620,0.630,0.625,24406 ΚΕΤΣ,D,5/9/2023,0.635,0.630,0.630,0.635,3857 ΚΕΤΣ,D,5/10/2023,0.635,0.630,0.635,0.630,1280 ΚΕΤΣ,D,5/11/2023,0.640,0.620,0.630,0.635,13154 ΚΕΤΣ,D,5/12/2023,0.000,0.000,0.630,0.000,0 ΚΕΤΣ,D,5/15/2023,0.630,0.610,0.610,0.630,2857 ΚΕΤΣ,D,5/16/2023,0.630,0.610,0.610,0.610,46364 ΚΕΤΣ,D,5/17/2023,0.630,0.630,0.630,0.630,1936 ΚΕΤΣ,D,5/18/2023,0.630,0.625,0.630,0.625,2900 ΚΕΤΣ,D,5/19/2023,0.630,0.630,0.630,0.630,1850 ΚΕΤΣ,D,5/22/2023,0.640,0.640,0.640,0.640,3900 ΚΕΤΣ,D,5/23/2023,0.640,0.640,0.640,0.640,1435 ΚΕΤΣ,D,5/24/2023,0.640,0.640,0.640,0.640,1380 ΚΕΤΣ,D,5/25/2023,0.640,0.635,0.640,0.635,1400 ΚΕΤΣ,D,5/26/2023,0.630,0.630,0.630,0.630,1660 ΚΕΤΣ,D,5/29/2023,0.630,0.630,0.630,0.630,5084 ΚΕΤΣ,D,5/30/2023,0.000,0.000,0.630,0.000,0 ΚΕΤΣ,D,5/31/2023,0.000,0.000,0.630,0.000,0 ΚΕΤΣ,D,6/1/2023,0.000,0.000,0.630,0.000,0 ΚΕΤΣ,D,6/2/2023,0.640,0.630,0.640,0.630,2500 ΚΕΤΣ,D,6/6/2023,0.000,0.000,0.640,0.000,0 ΚΕΤΣ,D,6/7/2023,0.000,0.000,0.640,0.000,0 ΚΕΤΣ,D,6/8/2023,0.650,0.640,0.650,0.640,1298 ΚΕΤΣ,D,6/9/2023,0.650,0.650,0.650,0.650,300 ΚΕΤΣ,D,6/12/2023,0.660,0.640,0.660,0.640,3297 ΚΕΤΣ,D,6/13/2023,0.640,0.640,0.640,0.640,1950 ΚΕΤΣ,D,6/14/2023,0.660,0.660,0.660,0.660,1000 ΚΕΤΣ,D,6/15/2023,0.000,0.000,0.660,0.000,0 ΚΕΤΣ,D,6/16/2023,0.650,0.650,0.650,0.650,2500 ΚΕΤΣ,D,6/19/2023,0.000,0.000,0.650,0.000,0 ΚΕΤΣ,D,6/20/2023,0.650,0.645,0.645,0.650,725 ΚΕΤΣ,D,6/21/2023,0.650,0.645,0.645,0.650,4669 ΚΕΤΣ,D,6/22/2023,0.660,0.650,0.650,0.660,1800 ΚΕΤΣ,D,6/23/2023,0.645,0.645,0.645,0.645,3000 ΚΕΤΣ,D,6/26/2023,0.000,0.000,0.645,0.000,0 ΚΕΤΣ,D,6/27/2023,0.645,0.635,0.640,0.640,27415 ΚΕΤΣ,D,6/28/2023,0.640,0.640,0.640,0.640,15660 ΚΕΤΣ,D,6/29/2023,0.640,0.635,0.640,0.640,22411 ΚΕΤΣ,D,6/30/2023,0.640,0.640,0.640,0.640,22590 ΚΕΤΣ,D,7/3/2023,0.640,0.630,0.635,0.640,30189 ΚΕΤΣ,D,7/4/2023,0.000,0.000,0.635,0.000,0 ΚΕΤΣ,D,7/5/2023,0.000,0.000,0.635,0.000,0 ΚΕΤΣ,D,7/6/2023,0.635,0.620,0.630,0.635,11100 ΚΕΤΣ,D,7/7/2023,0.625,0.620,0.620,0.625,1611 ΚΕΤΣ,D,7/10/2023,0.620,0.620,0.620,0.620,4200 ΚΕΤΣ,D,7/11/2023,0.620,0.620,0.620,0.620,4389 ΚΕΤΣ,D,7/12/2023,0.620,0.615,0.615,0.615,3365 ΚΕΤΣ,D,7/13/2023,0.000,0.000,0.615,0.000,0 ΚΕΤΣ,D,7/14/2023,0.620,0.620,0.620,0.620,4000 ΚΕΤΣ,D,7/17/2023,0.620,0.620,0.620,0.620,6836 ΚΕΤΣ,D,7/18/2023,0.630,0.620,0.625,0.620,21010 ΚΕΤΣ,D,7/19/2023,0.625,0.620,0.620,0.625,17000 ΚΕΤΣ,D,7/20/2023,0.620,0.615,0.615,0.620,2950 ΚΕΤΣ,D,7/21/2023,0.615,0.610,0.610,0.615,8050 ΚΕΤΣ,D,7/24/2023,0.620,0.620,0.620,0.620,2825 ΚΕΤΣ,D,7/25/2023,0.620,0.620,0.620,0.620,22440 ΚΕΤΣ,D,7/26/2023,0.620,0.615,0.620,0.620,5000 ΚΕΤΣ,D,7/27/2023,0.620,0.620,0.620,0.620,2640 ΚΕΤΣ,D,7/28/2023,0.620,0.620,0.620,0.620,978 ΚΕΤΣ,D,7/31/2023,0.625,0.620,0.625,0.620,4465 ΚΕΤΣ,D,8/1/2023,0.620,0.620,0.620,0.620,15 ΚΕΤΣ,D,8/2/2023,0.620,0.620,0.620,0.620,4139 ΚΕΤΣ,D,8/3/2023,0.635,0.625,0.635,0.625,1460 ΚΕΤΣ,D,8/4/2023,0.000,0.000,0.635,0.000,0 ΚΕΤΣ,D,8/7/2023,0.635,0.625,0.635,0.625,1723 ΚΕΤΣ,D,8/8/2023,0.635,0.630,0.630,0.635,5970 ΚΕΤΣ,D,8/9/2023,0.640,0.640,0.640,0.640,2000 ΚΕΤΣ,D,8/10/2023,0.650,0.645,0.650,0.645,10400 ΚΕΤΣ,D,8/11/2023,0.650,0.650,0.650,0.650,2500 ΚΕΤΣ,D,8/14/2023,0.000,0.000,0.650,0.000,0 ΚΕΤΣ,D,8/16/2023,0.000,0.000,0.650,0.000,0 ΚΕΤΣ,D,8/17/2023,0.680,0.660,0.665,0.660,6254 ΚΕΤΣ,D,8/18/2023,0.650,0.650,0.650,0.650,10000 ΚΕΤΣ,D,8/21/2023,0.660,0.650,0.650,0.660,5468 ΚΕΤΣ,D,8/22/2023,0.670,0.650,0.670,0.650,20000 ΚΕΤΣ,D,8/23/2023,0.675,0.640,0.665,0.660,21770 ΚΕΤΣ,D,8/24/2023,0.680,0.680,0.680,0.680,2000 ΚΕΤΣ,D,8/25/2023,0.000,0.000,0.680,0.000,0 ΚΕΤΣ,D,8/28/2023,0.705,0.675,0.680,0.680,14600 ΚΕΤΣ,D,8/29/2023,0.700,0.700,0.700,0.700,2000 ΚΕΤΣ,D,8/30/2023,0.710,0.680,0.680,0.700,11500 ΚΕΤΣ,D,8/31/2023,0.700,0.700,0.700,0.700,2790 ΚΕΤΣ,D,9/1/2023,0.000,0.000,0.700,0.000,0 ΚΕΤΣ,D,9/4/2023,0.675,0.675,0.675,0.675,4878 ΚΕΤΣ,D,9/5/2023,0.000,0.000,0.675,0.000,0 ΚΕΤΣ,D,9/6/2023,0.000,0.000,0.675,0.000,0 ΚΕΤΣ,D,9/7/2023,0.675,0.665,0.670,0.675,25000 ΚΕΤΣ,D,9/8/2023,0.665,0.655,0.655,0.665,54327 ΚΕΤΣ,D,9/11/2023,0.655,0.655,0.655,0.655,5000 ΚΕΤΣ,D,9/12/2023,0.000,0.000,0.655,0.000,0 ΚΕΤΣ,D,9/13/2023,0.000,0.000,0.655,0.000,0 ΚΕΤΣ,D,9/14/2023,0.000,0.000,0.655,0.000,0 ΚΕΤΣ,D,9/15/2023,0.000,0.000,0.655,0.000,0 ΚΕΤΣ,D,9/18/2023,0.000,0.000,0.655,0.000,0 ΚΕΤΣ,D,9/19/2023,0.640,0.640,0.640,0.640,8765 ΚΕΤΣ,D,9/20/2023,0.650,0.640,0.640,0.640,19948 ΚΕΤΣ,D,9/21/2023,0.650,0.650,0.650,0.650,1000 ΚΕΤΣ,D,9/22/2023,0.650,0.650,0.650,0.650,1600 ΚΕΤΣ,D,9/25/2023,0.000,0.000,0.650,0.000,0 ΚΕΤΣ,D,9/26/2023,0.650,0.640,0.650,0.645,7000 ΚΕΤΣ,D,9/27/2023,0.650,0.650,0.650,0.650,1750 ΚΕΤΣ,D,9/28/2023,0.640,0.630,0.640,0.630,16067 ΚΕΤΣ,D,9/29/2023,0.645,0.640,0.645,0.640,5000 ΚΕΤΣ,D,10/2/2023,0.650,0.640,0.650,0.640,7460 ΚΕΤΣ,D,10/3/2023,0.000,0.000,0.650,0.000,0 ΚΕΤΣ,D,10/4/2023,0.640,0.640,0.640,0.640,878 ΚΕΤΣ,D,10/5/2023,0.000,0.000,0.640,0.000,0 ΚΕΤΣ,D,10/6/2023,0.650,0.635,0.640,0.650,10200 ΚΕΤΣ,D,10/9/2023,0.650,0.625,0.625,0.640,15833 ΚΕΤΣ,D,10/10/2023,0.625,0.625,0.625,0.625,98 ΚΕΤΣ,D,10/11/2023,0.640,0.640,0.640,0.640,1000 ΚΕΤΣ,D,10/12/2023,0.640,0.640,0.640,0.640,3900 ΚΕΤΣ,D,10/13/2023,0.000,0.000,0.640,0.000,0 ΚΕΤΣ,D,10/16/2023,0.650,0.650,0.650,0.650,1350 ΚΕΤΣ,D,10/17/2023,0.640,0.620,0.620,0.640,13200 ΚΕΤΣ,D,10/18/2023,0.620,0.620,0.620,0.620,7500 ΚΕΤΣ,D,10/19/2023,0.640,0.620,0.630,0.620,30635 ΚΕΤΣ,D,10/20/2023,0.630,0.625,0.625,0.630,10800 ΚΕΤΣ,D,10/23/2023,0.625,0.625,0.625,0.625,1670 ΚΕΤΣ,D,10/24/2023,0.640,0.610,0.615,0.625,7300 ΚΕΤΣ,D,10/25/2023,0.630,0.630,0.630,0.630,1000 ΚΕΤΣ,D,10/26/2023,0.625,0.610,0.610,0.625,42465 ΚΕΤΣ,D,10/27/2023,0.610,0.610,0.610,0.610,14299 ΚΕΤΣ,D,10/30/2023,0.610,0.600,0.600,0.610,22985 ΚΕΤΣ,D,10/31/2023,0.630,0.620,0.620,0.630,3000 ΚΕΤΣ,D,11/1/2023,0.000,0.000,0.620,0.000,0 ΚΕΤΣ,D,11/2/2023,0.620,0.620,0.620,0.620,2135 ΚΕΤΣ,D,11/3/2023,0.635,0.620,0.620,0.620,10655 ΚΕΤΣ,D,11/6/2023,0.620,0.620,0.620,0.620,2000 ΚΕΤΣ,D,11/7/2023,0.630,0.605,0.610,0.620,5200 ΚΕΤΣ,D,11/8/2023,0.625,0.620,0.620,0.625,3000 ΚΕΤΣ,D,11/9/2023,0.630,0.615,0.615,0.630,29732 ΚΕΤΣ,D,11/10/2023,0.630,0.630,0.630,0.630,300 ΚΕΤΣ,D,11/13/2023,0.630,0.615,0.615,0.630,6560 ΚΕΤΣ,D,11/14/2023,0.000,0.000,0.615,0.000,0 ΚΕΤΣ,D,11/15/2023,0.000,0.000,0.615,0.000,0 ΚΕΤΣ,D,11/16/2023,0.630,0.620,0.620,0.630,340 ΚΕΤΣ,D,11/17/2023,0.000,0.000,0.620,0.000,0 ΚΕΤΣ,D,11/20/2023,0.630,0.620,0.630,0.620,6700 ΚΕΤΣ,D,11/21/2023,0.670,0.630,0.665,0.630,64905 ΚΕΤΣ,D,11/22/2023,0.665,0.640,0.655,0.660,22378 ΚΕΤΣ,D,11/23/2023,0.650,0.650,0.650,0.650,10000 ΚΕΤΣ,D,11/24/2023,0.660,0.660,0.660,0.660,2755 ΚΕΤΣ,D,11/27/2023,0.000,0.000,0.660,0.000,0 ΚΕΤΣ,D,11/28/2023,0.650,0.650,0.650,0.650,10000 ΚΕΤΣ,D,11/29/2023,0.650,0.640,0.650,0.640,20000 ΚΕΤΣ,D,11/30/2023,0.650,0.640,0.640,0.650,20063 ΚΕΤΣ,D,12/1/2023,0.640,0.635,0.635,0.640,18170 ΚΕΤΣ,D,12/4/2023,0.650,0.650,0.650,0.650,13000 ΚΕΤΣ,D,12/5/2023,0.705,0.650,0.705,0.650,45900 ΚΕΤΣ,D,12/6/2023,0.700,0.650,0.660,0.700,65000 ΚΕΤΣ,D,12/7/2023,0.690,0.650,0.690,0.650,5100 ΚΕΤΣ,D,12/8/2023,0.710,0.700,0.705,0.700,28700 ΚΕΤΣ,D,12/11/2023,0.705,0.695,0.700,0.705,13800 ΚΕΤΣ,D,12/12/2023,0.700,0.700,0.700,0.700,4250 ΚΕΤΣ,D,12/13/2023,0.700,0.700,0.700,0.700,1760 ΚΕΤΣ,D,12/14/2023,0.000,0.000,0.700,0.000,0 ΚΕΤΣ,D,12/15/2023,0.000,0.000,0.700,0.000,0 ΚΕΤΣ,D,12/18/2023,0.700,0.700,0.700,0.700,6750 ΚΕΤΣ,D,12/19/2023,0.000,0.000,0.700,0.000,0 ΚΕΤΣ,D,12/20/2023,0.700,0.700,0.700,0.700,500 ΚΕΤΣ,D,12/21/2023,0.695,0.680,0.695,0.680,17105 ΚΕΤΣ,D,12/22/2023,0.680,0.670,0.670,0.680,9000 ΚΕΤΣ,D,12/27/2023,0.680,0.670,0.670,0.680,11000 ΚΕΤΣ,D,12/28/2023,0.670,0.670,0.670,0.670,2600 ΚΕΤΣ,D,12/29/2023,0.695,0.695,0.695,0.695,450 ΚΕΤΣ,D,1/2/2024,0.000,0.000,0.695,0.000,0 ΚΕΤΣ,D,1/3/2024,0.695,0.690,0.690,0.695,11000 ΚΕΤΣ,D,1/4/2024,0.690,0.690,0.690,0.690,5250 ΚΕΤΣ,D,1/5/2024,0.695,0.690,0.695,0.690,2500 ΚΕΤΣ,D,1/8/2024,0.695,0.670,0.685,0.685,36750 ΚΕΤΣ,D,1/9/2024,0.000,0.000,0.685,0.000,0 ΚΕΤΣ,D,1/10/2024,0.000,0.000,0.685,0.000,0 ΚΕΤΣ,D,1/11/2024,0.680,0.680,0.680,0.680,2500 ΚΕΤΣ,D,1/12/2024,0.000,0.000,0.680,0.000,0 ΚΕΤΣ,D,1/15/2024,0.680,0.675,0.680,0.675,5000 ΚΕΤΣ,D,1/16/2024,0.685,0.670,0.675,0.685,12400 ΚΕΤΣ,D,1/17/2024,0.000,0.000,0.675,0.000,0 ΚΕΤΣ,D,1/18/2024,0.000,0.000,0.675,0.000,0 ΚΕΤΣ,D,1/19/2024,0.000,0.000,0.675,0.000,0 ΚΕΤΣ,D,1/22/2024,0.660,0.660,0.660,0.660,5000 ΚΕΤΣ,D,1/23/2024,0.660,0.660,0.660,0.660,5000 ΚΕΤΣ,D,1/24/2024,0.680,0.665,0.680,0.665,1800 ΚΕΤΣ,D,1/25/2024,0.000,0.000,0.680,0.000,0 ΚΕΤΣ,D,1/26/2024,0.000,0.000,0.680,0.000,0 ΚΕΤΣ,D,1/29/2024,0.740,0.680,0.680,0.700,11500 ΚΕΤΣ,D,1/30/2024,0.000,0.000,0.680,0.000,0 ΚΕΤΣ,D,1/31/2024,0.695,0.680,0.680,0.695,2700 ΚΕΤΣ,D,2/1/2024,0.690,0.690,0.690,0.690,1000 ΚΕΤΣ,D,2/2/2024,0.680,0.680,0.680,0.680,1200 ΚΕΤΣ,D,2/5/2024,0.000,0.000,0.680,0.000,0 ΚΕΤΣ,D,2/6/2024,0.690,0.680,0.680,0.690,3000 ΚΕΤΣ,D,2/7/2024,0.740,0.695,0.700,0.695,27000 ΚΕΤΣ,D,2/8/2024,0.000,0.000,0.700,0.000,0 ΚΕΤΣ,D,2/9/2024,0.695,0.695,0.695,0.695,1000 ΚΕΤΣ,D,2/12/2024,0.690,0.680,0.685,0.680,6300 ΚΕΤΣ,D,2/13/2024,0.690,0.680,0.680,0.680,4800 ΚΕΤΣ,D,2/14/2024,0.695,0.680,0.680,0.695,2650 ΚΕΤΣ,D,2/15/2024,0.000,0.000,0.680,0.000,0 ΚΕΤΣ,D,2/16/2024,0.680,0.680,0.680,0.680,1500 ΚΕΤΣ,D,2/19/2024,0.000,0.000,0.680,0.000,0 ΚΕΤΣ,D,2/20/2024,0.000,0.000,0.680,0.000,0 ΚΕΤΣ,D,2/21/2024,0.690,0.690,0.690,0.690,4000 ΚΕΤΣ,D,2/22/2024,0.690,0.680,0.690,0.680,6500 ΚΕΤΣ,D,2/23/2024,0.000,0.000,0.690,0.000,0 ΚΕΤΣ,D,2/26/2024,0.690,0.670,0.670,0.685,36000 ΚΕΤΣ,D,2/27/2024,0.685,0.680,0.680,0.680,29000 ΚΕΤΣ,D,2/28/2024,0.680,0.670,0.670,0.680,20004 ΚΕΤΣ,D,2/29/2024,0.680,0.670,0.680,0.670,7988 ΚΕΤΣ,D,3/1/2024,0.680,0.680,0.680,0.680,1000 ΚΕΤΣ,D,3/4/2024,0.685,0.680,0.680,0.680,19000 ΚΕΤΣ,D,3/5/2024,0.685,0.680,0.680,0.680,31400 ΚΕΤΣ,D,3/6/2024,0.710,0.690,0.700,0.700,25240 ΚΕΤΣ,D,3/7/2024,0.705,0.690,0.690,0.705,14000 ΚΕΤΣ,D,3/8/2024,0.705,0.695,0.700,0.705,30512 ΚΕΤΣ,D,3/11/2024,0.710,0.685,0.685,0.700,18150 ΚΕΤΣ,D,3/12/2024,0.690,0.680,0.680,0.690,25000 ΚΕΤΣ,D,3/13/2024,0.695,0.685,0.685,0.695,8500 ΚΕΤΣ,D,3/14/2024,0.680,0.680,0.680,0.680,9500 ΚΕΤΣ,D,3/15/2024,0.680,0.680,0.680,0.680,7720 ΚΕΤΣ,D,3/19/2024,0.680,0.675,0.680,0.680,7580 ΚΕΤΣ,D,3/20/2024,0.680,0.675,0.675,0.680,6950 ΚΕΤΣ,D,3/21/2024,0.685,0.685,0.685,0.685,1000 ΚΕΤΣ,D,3/22/2024,0.000,0.000,0.685,0.000,0 ΚΕΤΣ,D,3/26/2024,0.680,0.675,0.675,0.680,11000 ΚΕΤΣ,D,3/27/2024,0.685,0.680,0.685,0.680,5400 ΚΕΤΣ,D,3/28/2024,0.000,0.000,0.685,0.000,0 ΚΕΤΣ,D,4/2/2024,0.000,0.000,0.685,0.000,0 ΚΕΤΣ,D,4/3/2024,0.680,0.680,0.680,0.680,10000 ΚΕΤΣ,D,4/4/2024,0.685,0.680,0.680,0.685,20499 ΚΕΤΣ,D,4/5/2024,0.000,0.000,0.680,0.000,0 ΚΕΤΣ,D,4/8/2024,0.680,0.680,0.680,0.680,5300 ΚΕΤΣ,D,4/9/2024,0.680,0.680,0.680,0.680,8000 ΚΕΤΣ,D,4/10/2024,0.685,0.680,0.680,0.685,11905 ΚΕΤΣ,D,4/11/2024,0.695,0.685,0.685,0.695,2080 ΚΕΤΣ,D,4/12/2024,0.685,0.670,0.680,0.680,7000 ΚΕΤΣ,D,4/15/2024,0.675,0.675,0.675,0.675,1000 ΚΕΤΣ,D,4/16/2024,0.700,0.675,0.700,0.675,17400 ΚΕΤΣ,D,4/17/2024,0.700,0.690,0.690,0.690,3941 ΚΕΤΣ,D,4/18/2024,0.705,0.690,0.700,0.690,24759 ΚΕΤΣ,D,4/19/2024,0.700,0.685,0.700,0.690,6000 ΚΕΤΣ,D,4/22/2024,0.740,0.695,0.710,0.695,7215 ΚΕΤΣ,D,4/23/2024,0.710,0.690,0.700,0.710,6784 ΚΕΤΣ,D,4/24/2024,0.700,0.700,0.700,0.700,4000 ΚΕΤΣ,D,4/25/2024,0.695,0.695,0.695,0.695,6000 ΚΕΤΣ,D,4/26/2024,0.730,0.700,0.730,0.700,1000 ΚΕΤΣ,D,4/29/2024,0.000,0.000,0.730,0.000,0 ΚΕΤΣ,D,4/30/2024,0.000,0.000,0.730,0.000,0 ΚΕΤΣ,D,5/2/2024,0.720,0.715,0.715,0.720,1500 ΚΕΤΣ,D,5/8/2024,0.710,0.710,0.710,0.710,1000 ΚΕΤΣ,D,5/9/2024,0.000,0.000,0.710,0.000,0 ΚΕΤΣ,D,5/10/2024,0.730,0.700,0.730,0.710,6500 ΚΕΤΣ,D,5/13/2024,0.745,0.710,0.735,0.710,29000 ΚΕΤΣ,D,5/14/2024,0.750,0.710,0.750,0.710,13873 ΚΕΤΣ,D,5/15/2024,0.765,0.740,0.755,0.765,28696 ΚΕΤΣ,D,5/16/2024,0.770,0.760,0.770,0.760,8407 ΚΕΤΣ,D,5/17/2024,0.775,0.765,0.770,0.765,5295 ΚΕΤΣ,D,5/20/2024,0.775,0.775,0.775,0.775,3575 ΚΕΤΣ,D,5/21/2024,0.800,0.775,0.795,0.775,9000 ΚΕΤΣ,D,5/22/2024,0.830,0.795,0.830,0.800,23000 ΚΕΤΣ,D,5/23/2024,0.830,0.825,0.825,0.825,8505 ΚΕΤΣ,D,5/24/2024,0.830,0.815,0.830,0.820,7500 ΚΕΤΣ,D,5/27/2024,0.000,0.000,0.830,0.000,0 ΚΕΤΣ,D,5/28/2024,0.800,0.800,0.800,0.800,4813 ΚΕΤΣ,D,5/29/2024,0.000,0.000,0.800,0.000,0 ΚΕΤΣ,D,5/30/2024,0.830,0.820,0.830,0.820,4835 ΚΕΤΣ,D,5/31/2024,0.830,0.800,0.800,0.830,14000 ΚΕΤΣ,D,6/3/2024,0.810,0.800,0.810,0.800,6950 ΚΕΤΣ,D,6/4/2024,0.000,0.000,0.810,0.000,0 ΚΕΤΣ,D,6/5/2024,0.810,0.790,0.790,0.810,1150 ΚΕΤΣ,D,6/6/2024,0.800,0.790,0.800,0.790,6000 ΚΕΤΣ,D,6/7/2024,0.795,0.780,0.785,0.790,33595 ΚΕΤΣ,D,6/10/2024,0.775,0.775,0.775,0.775,9512 ΚΕΤΣ,D,6/11/2024,0.770,0.770,0.770,0.770,10000 ΚΕΤΣ,D,6/12/2024,0.780,0.760,0.770,0.770,16450 ΚΕΤΣ,D,6/13/2024,0.770,0.755,0.765,0.770,3100 ΚΕΤΣ,D,6/14/2024,0.780,0.760,0.760,0.765,48950 ΚΕΤΣ,D,6/17/2024,0.000,0.000,0.760,0.000,0 ΚΕΤΣ,D,6/18/2024,0.795,0.790,0.795,0.790,3000 ΚΕΤΣ,D,6/19/2024,0.815,0.790,0.810,0.795,16000 ΚΕΤΣ,D,6/20/2024,0.815,0.810,0.810,0.810,6840 ΚΕΤΣ,D,6/21/2024,0.810,0.810,0.810,0.810,4000 ΚΕΤΣ,D,6/25/2024,0.825,0.800,0.825,0.800,17950 ΚΕΤΣ,D,6/26/2024,0.850,0.825,0.850,0.825,7460 ΚΕΤΣ,D,6/27/2024,0.855,0.845,0.850,0.855,3000 ΚΕΤΣ,D,6/28/2024,0.850,0.810,0.850,0.820,7000 ΚΕΤΣ,D,7/1/2024,0.850,0.830,0.850,0.830,5399 ΚΕΤΣ,D,7/2/2024,0.850,0.840,0.840,0.850,6000 ΚΕΤΣ,D,7/3/2024,0.850,0.840,0.840,0.850,17300 ΚΕΤΣ,D,7/4/2024,0.870,0.835,0.840,0.850,24954 ΚΕΤΣ,D,7/5/2024,0.865,0.825,0.865,0.840,12058 ΚΕΤΣ,D,7/8/2024,0.865,0.840,0.840,0.840,15002 ΚΕΤΣ,D,7/9/2024,0.835,0.835,0.835,0.835,4585 ΚΕΤΣ,D,7/10/2024,0.825,0.825,0.825,0.825,2500 ΚΕΤΣ,D,7/11/2024,0.000,0.000,0.825,0.000,0 ΚΕΤΣ,D,7/12/2024,0.830,0.810,0.810,0.825,7000 ΚΕΤΣ,D,7/15/2024,0.835,0.800,0.810,0.810,41959 ΚΕΤΣ,D,7/16/2024,0.810,0.810,0.810,0.810,5300 ΚΕΤΣ,D,7/17/2024,0.000,0.000,0.810,0.000,0 ΚΕΤΣ,D,7/18/2024,0.810,0.810,0.810,0.810,3000 ΚΕΤΣ,D,7/19/2024,0.000,0.000,0.810,0.000,0 ΚΕΤΣ,D,7/22/2024,0.000,0.000,0.810,0.000,0 ΚΕΤΣ,D,7/23/2024,0.000,0.000,0.810,0.000,0 ΚΕΤΣ,D,7/24/2024,0.830,0.830,0.830,0.830,1000 ΚΕΤΣ,D,7/25/2024,0.825,0.805,0.810,0.825,10500 ΚΕΤΣ,D,7/26/2024,0.830,0.825,0.830,0.825,6000 ΚΕΤΣ,D,7/29/2024,0.830,0.810,0.815,0.810,11000 ΚΕΤΣ,D,7/30/2024,0.000,0.000,0.815,0.000,0 ΚΕΤΣ,D,7/31/2024,0.825,0.825,0.825,0.825,1000 ΚΕΤΣ,D,8/1/2024,0.820,0.810,0.820,0.810,7000 ΚΕΤΣ,D,8/2/2024,0.825,0.800,0.800,0.810,38733 ΚΕΤΣ,D,8/5/2024,0.800,0.740,0.750,0.790,41193 ΚΕΤΣ,D,8/6/2024,0.795,0.780,0.795,0.790,11350 ΚΕΤΣ,D,8/7/2024,0.805,0.805,0.805,0.805,1000 ΚΕΤΣ,D,8/8/2024,0.000,0.000,0.805,0.000,0 ΚΕΤΣ,D,8/9/2024,0.000,0.000,0.805,0.000,0 ΚΕΤΣ,D,8/12/2024,0.795,0.790,0.790,0.790,9000 ΚΕΤΣ,D,8/13/2024,0.795,0.795,0.795,0.795,1000 ΚΕΤΣ,D,8/14/2024,0.000,0.000,0.795,0.000,0 ΚΕΤΣ,D,8/16/2024,0.805,0.790,0.795,0.805,11400 ΚΕΤΣ,D,8/19/2024,0.800,0.785,0.785,0.800,21450 ΚΕΤΣ,D,8/20/2024,0.805,0.785,0.785,0.805,7300 ΚΕΤΣ,D,8/21/2024,0.785,0.785,0.785,0.785,4000 ΚΕΤΣ,D,8/22/2024,0.795,0.795,0.795,0.795,1750 ΚΕΤΣ,D,8/23/2024,0.795,0.750,0.765,0.785,103780 ΚΕΤΣ,D,8/26/2024,0.770,0.765,0.770,0.765,10500 ΚΕΤΣ,D,8/27/2024,0.770,0.750,0.750,0.770,75321 ΚΕΤΣ,D,8/28/2024,0.805,0.755,0.755,0.800,20000 ΚΕΤΣ,D,8/29/2024,0.760,0.760,0.760,0.760,5278 ΚΕΤΣ,D,8/30/2024,0.775,0.775,0.775,0.775,1000 ΚΕΤΣ,D,9/2/2024,0.770,0.760,0.765,0.760,7000 ΚΕΤΣ,D,9/3/2024,0.780,0.780,0.780,0.780,2000 ΚΕΤΣ,D,9/4/2024,0.785,0.760,0.785,0.760,3290 ΚΕΤΣ,D,9/5/2024,0.000,0.000,0.785,0.000,0 ΚΕΤΣ,D,9/6/2024,0.000,0.000,0.785,0.000,0 ΚΕΤΣ,D,9/9/2024,0.785,0.770,0.770,0.785,1857 ΚΕΤΣ,D,9/10/2024,0.770,0.760,0.760,0.770,29558 ΚΕΤΣ,D,9/11/2024,0.760,0.760,0.760,0.760,2250 ΚΕΤΣ,D,9/12/2024,0.000,0.000,0.760,0.000,0 ΚΕΤΣ,D,9/13/2024,0.760,0.760,0.760,0.760,3000 ΚΕΤΣ,D,9/16/2024,0.750,0.740,0.740,0.750,36700 ΚΕΤΣ,D,9/17/2024,0.780,0.730,0.780,0.730,3582 ΚΕΤΣ,D,9/18/2024,0.000,0.000,0.780,0.000,0 ΚΕΤΣ,D,9/19/2024,0.760,0.720,0.735,0.730,14665 ΚΕΤΣ,D,9/20/2024,0.730,0.730,0.730,0.730,4000 ΚΕΤΣ,D,9/23/2024,0.740,0.740,0.740,0.740,3000 ΚΕΤΣ,D,9/24/2024,0.000,0.000,0.740,0.000,0 ΚΕΤΣ,D,9/25/2024,0.760,0.740,0.760,0.740,2000 ΚΕΤΣ,D,9/26/2024,0.760,0.740,0.740,0.760,5514 ΚΕΤΣ,D,9/27/2024,0.750,0.735,0.735,0.750,2190 ΚΕΤΣ,D,9/30/2024,0.750,0.745,0.750,0.750,24038 ΚΕΤΣ,D,10/2/2024,0.000,0.000,0.750,0.000,0 ΚΕΤΣ,D,10/3/2024,0.750,0.750,0.750,0.750,650 ΚΕΤΣ,D,10/4/2024,0.750,0.740,0.740,0.740,15000 ΚΕΤΣ,D,10/7/2024,0.750,0.750,0.750,0.750,17150 ΚΕΤΣ,D,10/8/2024,0.760,0.750,0.755,0.750,30000 ΚΕΤΣ,D,10/9/2024,0.770,0.755,0.755,0.755,7150 ΚΕΤΣ,D,10/10/2024,0.765,0.755,0.765,0.755,25250 ΚΕΤΣ,D,10/11/2024,0.765,0.765,0.765,0.765,5000 ΚΕΤΣ,D,10/14/2024,0.765,0.760,0.760,0.765,10000 ΚΕΤΣ,D,10/15/2024,0.760,0.745,0.745,0.760,26411 ΚΕΤΣ,D,10/16/2024,0.770,0.770,0.770,0.770,205 ΚΕΤΣ,D,10/17/2024,0.770,0.755,0.760,0.770,22080 ΚΕΤΣ,D,10/18/2024,0.775,0.760,0.770,0.760,13420 ΚΕΤΣ,D,10/21/2024,0.780,0.760,0.760,0.775,14415 ΚΕΤΣ,D,10/22/2024,0.765,0.750,0.750,0.765,47122 ΚΕΤΣ,D,10/23/2024,0.760,0.760,0.760,0.760,4600 ΚΕΤΣ,D,10/24/2024,0.760,0.760,0.760,0.760,1667 ΚΕΤΣ,D,10/25/2024,0.760,0.750,0.755,0.755,4917 ΚΕΤΣ,D,10/29/2024,0.750,0.745,0.750,0.750,17085 ΚΕΤΣ,D,10/30/2024,0.000,0.000,0.750,0.000,0 ΚΕΤΣ,D,10/31/2024,0.750,0.745,0.750,0.750,4400 ΚΕΤΣ,D,11/1/2024,0.745,0.740,0.740,0.745,8500 ΚΕΤΣ,D,11/4/2024,0.740,0.740,0.740,0.740,2000 ΚΕΤΣ,D,11/5/2024,0.740,0.735,0.735,0.740,5000 ΚΕΤΣ,D,11/6/2024,0.740,0.740,0.740,0.740,4525 ΚΕΤΣ,D,11/7/2024,0.735,0.735,0.735,0.735,342 ΚΕΤΣ,D,11/8/2024,0.735,0.720,0.725,0.735,40345 ΚΕΤΣ,D,11/11/2024,0.735,0.735,0.735,0.735,500 ΚΕΤΣ,D,11/12/2024,0.735,0.735,0.735,0.735,4500 ΚΕΤΣ,D,11/13/2024,0.000,0.000,0.735,0.000,0 ΚΕΤΣ,D,11/14/2024,0.730,0.730,0.730,0.730,1000 ΚΕΤΣ,D,11/15/2024,0.730,0.730,0.730,0.730,21325 ΚΕΤΣ,D,11/18/2024,0.735,0.730,0.730,0.735,8664 ΚΕΤΣ,D,11/19/2024,0.735,0.730,0.730,0.735,10000 ΚΕΤΣ,D,11/20/2024,0.740,0.740,0.740,0.740,311 ΚΕΤΣ,D,11/21/2024,0.735,0.730,0.730,0.735,7689 ΚΕΤΣ,D,11/22/2024,0.730,0.730,0.730,0.730,20000 ΚΕΤΣ,D,11/25/2024,0.735,0.735,0.735,0.735,138 ΚΕΤΣ,D,11/26/2024,0.740,0.735,0.740,0.735,8000 ΚΕΤΣ,D,11/27/2024,0.735,0.735,0.735,0.735,20000 ΚΕΤΣ,D,11/28/2024,0.740,0.720,0.735,0.735,24698 ΚΕΤΣ,D,11/29/2024,0.740,0.740,0.740,0.740,2297 ΚΕΤΣ,D,12/2/2024,0.750,0.730,0.745,0.730,15440 ΚΕΤΣ,D,12/3/2024,0.745,0.735,0.740,0.735,33000 ΚΕΤΣ,D,12/4/2024,0.745,0.740,0.740,0.745,13713 ΚΕΤΣ,D,12/5/2024,0.755,0.740,0.740,0.750,33244 ΚΕΤΣ,D,12/6/2024,0.740,0.730,0.730,0.740,4454 ΚΕΤΣ,D,12/9/2024,0.740,0.730,0.730,0.740,30000 ΚΕΤΣ,D,12/10/2024,0.755,0.730,0.730,0.735,11620 ΚΕΤΣ,D,12/11/2024,0.735,0.735,0.735,0.735,10000 ΚΕΤΣ,D,12/12/2024,0.750,0.730,0.740,0.735,16300 ΚΕΤΣ,D,12/13/2024,0.755,0.750,0.755,0.750,15000 ΚΕΤΣ,D,12/16/2024,0.760,0.750,0.760,0.750,9095 ΚΕΤΣ,D,12/17/2024,0.760,0.760,0.760,0.760,2000 ΚΕΤΣ,D,12/18/2024,0.750,0.750,0.750,0.750,854 ΚΕΤΣ,D,12/19/2024,0.755,0.755,0.755,0.755,320 ΚΕΤΣ,D,12/20/2024,0.750,0.745,0.750,0.750,12000 ΚΕΤΣ,D,12/23/2024,0.755,0.750,0.755,0.750,15540 ΚΕΤΣ,D,12/27/2024,0.755,0.755,0.755,0.755,10819 ΚΕΤΣ,D,12/30/2024,0.000,0.000,0.755,0.000,0 ΚΕΤΣ,D,12/31/2024,0.000,0.000,0.755,0.000,0 ΚΕΤΣ,D,1/2/2025,0.000,0.000,0.755,0.000,0 ΚΕΤΣ,D,1/3/2025,0.770,0.755,0.770,0.760,10915 ΚΕΤΣ,D,1/7/2025,0.800,0.770,0.800,0.770,2800 ΚΕΤΣ,D,1/8/2025,0.800,0.780,0.800,0.780,5300 ΚΕΤΣ,D,1/9/2025,0.815,0.800,0.810,0.800,13995 ΚΕΤΣ,D,1/10/2025,0.855,0.815,0.835,0.815,7675 ΚΕΤΣ,D,1/13/2025,0.900,0.840,0.850,0.855,6831 ΚΕΤΣ,D,1/14/2025,0.880,0.860,0.860,0.870,8440 ΚΕΤΣ,D,1/15/2025,0.870,0.860,0.865,0.860,7830 ΚΕΤΣ,D,1/16/2025,0.890,0.865,0.880,0.870,15643 ΚΕΤΣ,D,1/17/2025,0.915,0.895,0.910,0.895,11827 ΚΕΤΣ,D,1/20/2025,0.900,0.875,0.900,0.875,700 ΚΕΤΣ,D,1/21/2025,0.900,0.900,0.900,0.900,2910 ΚΕΤΣ,D,1/22/2025,0.900,0.880,0.880,0.900,6651 ΚΕΤΣ,D,1/23/2025,0.900,0.885,0.900,0.885,21000 ΚΕΤΣ,D,1/24/2025,0.900,0.880,0.880,0.900,12900 ΚΕΤΣ,D,1/27/2025,0.910,0.895,0.895,0.900,11398 ΚΕΤΣ,D,1/28/2025,0.870,0.870,0.870,0.870,1000 ΚΕΤΣ,D,1/29/2025,0.890,0.870,0.890,0.870,2700 ΚΕΤΣ,D,1/30/2025,0.890,0.880,0.880,0.890,5900 ΚΕΤΣ,D,1/31/2025,0.880,0.870,0.880,0.870,2000 ΚΕΤΣ,D,2/3/2025,0.875,0.850,0.875,0.870,8808 ΚΕΤΣ,D,2/4/2025,0.000,0.000,0.875,0.000,0 ΚΕΤΣ,D,2/5/2025,0.000,0.000,0.875,0.000,0 ΚΕΤΣ,D,2/6/2025,0.875,0.875,0.875,0.875,300 ΚΕΤΣ,D,2/7/2025,0.000,0.000,0.875,0.000,0 ΚΕΤΣ,D,2/10/2025,0.875,0.875,0.875,0.875,1400 ΚΕΤΣ,D,2/11/2025,0.870,0.850,0.850,0.870,1983 ΚΕΤΣ,D,2/12/2025,0.865,0.850,0.850,0.865,1150 ΚΕΤΣ,D,2/13/2025,0.000,0.000,0.850,0.000,0 ΚΕΤΣ,D,2/14/2025,0.875,0.875,0.875,0.875,200