,,,,,,, ΚΕΤΣ,D,6/7/2021,0.509,0.500,0.509,0.500,13201 ΚΕΤΣ,D,6/8/2021,0.505,0.505,0.505,0.505,3428 ΚΕΤΣ,D,6/9/2021,0.500,0.500,0.500,0.500,100 ΚΕΤΣ,D,6/10/2021,0.509,0.509,0.509,0.509,2050 ΚΕΤΣ,D,6/11/2021,0.000,0.000,0.509,0.000,0 ΚΕΤΣ,D,6/14/2021,0.523,0.509,0.518,0.509,19950 ΚΕΤΣ,D,6/15/2021,0.536,0.527,0.536,0.527,1680 ΚΕΤΣ,D,6/16/2021,0.527,0.527,0.527,0.527,1000 ΚΕΤΣ,D,6/17/2021,0.000,0.000,0.527,0.000,0 ΚΕΤΣ,D,6/18/2021,0.518,0.518,0.518,0.518,6249 ΚΕΤΣ,D,6/22/2021,0.509,0.509,0.509,0.509,6844 ΚΕΤΣ,D,6/23/2021,0.509,0.509,0.509,0.509,5001 ΚΕΤΣ,D,6/24/2021,0.509,0.496,0.505,0.496,20000 ΚΕΤΣ,D,6/25/2021,0.518,0.509,0.509,0.518,21750 ΚΕΤΣ,D,6/28/2021,0.500,0.496,0.496,0.500,17590 ΚΕΤΣ,D,6/29/2021,0.491,0.491,0.491,0.491,500 ΚΕΤΣ,D,6/30/2021,0.482,0.473,0.473,0.482,20000 ΚΕΤΣ,D,7/1/2021,0.468,0.455,0.455,0.468,37940 ΚΕΤΣ,D,7/2/2021,0.000,0.000,0.455,0.000,0 ΚΕΤΣ,D,7/5/2021,0.468,0.468,0.468,0.468,400 ΚΕΤΣ,D,7/6/2021,0.468,0.459,0.459,0.468,6000 ΚΕΤΣ,D,7/7/2021,0.464,0.464,0.464,0.464,2000 ΚΕΤΣ,D,7/8/2021,0.000,0.000,0.464,0.000,0 ΚΕΤΣ,D,7/9/2021,0.000,0.000,0.464,0.000,0 ΚΕΤΣ,D,7/12/2021,0.473,0.468,0.473,0.473,4500 ΚΕΤΣ,D,7/13/2021,0.482,0.482,0.482,0.482,205 ΚΕΤΣ,D,7/14/2021,0.486,0.473,0.486,0.477,11165 ΚΕΤΣ,D,7/15/2021,0.491,0.482,0.477,0.482,4297 ΚΕΤΣ,D,7/16/2021,0.486,0.477,0.477,0.486,2862 ΚΕΤΣ,D,7/19/2021,0.477,0.473,0.473,0.477,7788 ΚΕΤΣ,D,7/20/2021,0.486,0.486,0.486,0.486,5300 ΚΕΤΣ,D,7/21/2021,0.486,0.486,0.486,0.486,100 ΚΕΤΣ,D,7/22/2021,0.000,0.000,0.486,0.000,0 ΚΕΤΣ,D,7/23/2021,0.482,0.473,0.477,0.473,6210 ΚΕΤΣ,D,7/26/2021,0.482,0.473,0.482,0.473,2790 ΚΕΤΣ,D,7/27/2021,0.473,0.473,0.473,0.473,5000 ΚΕΤΣ,D,7/28/2021,0.477,0.477,0.477,0.477,1500 ΚΕΤΣ,D,7/29/2021,0.491,0.468,0.468,0.482,28850 ΚΕΤΣ,D,7/30/2021,0.491,0.473,0.491,0.491,6550 ΚΕΤΣ,D,8/2/2021,0.491,0.491,0.491,0.491,4940 ΚΕΤΣ,D,8/3/2021,0.000,0.000,0.491,0.000,0 ΚΕΤΣ,D,8/4/2021,0.491,0.482,0.482,0.491,10500 ΚΕΤΣ,D,8/5/2021,0.000,0.000,0.482,0.000,0 ΚΕΤΣ,D,8/6/2021,0.000,0.000,0.482,0.000,0 ΚΕΤΣ,D,8/9/2021,0.000,0.000,0.482,0.000,0 ΚΕΤΣ,D,8/10/2021,0.491,0.482,0.491,0.482,1370 ΚΕΤΣ,D,8/11/2021,0.482,0.482,0.482,0.482,6600 ΚΕΤΣ,D,8/12/2021,0.477,0.477,0.477,0.477,2708 ΚΕΤΣ,D,8/13/2021,0.477,0.477,0.477,0.477,2187 ΚΕΤΣ,D,8/16/2021,0.482,0.477,0.482,0.477,2100 ΚΕΤΣ,D,8/17/2021,0.482,0.473,0.477,0.482,11400 ΚΕΤΣ,D,8/18/2021,0.477,0.477,0.477,0.477,2600 ΚΕΤΣ,D,8/19/2021,0.486,0.473,0.486,0.477,6230 ΚΕΤΣ,D,8/20/2021,0.486,0.486,0.486,0.486,30 ΚΕΤΣ,D,8/23/2021,0.000,0.000,0.486,0.000,0 ΚΕΤΣ,D,8/24/2021,0.486,0.473,0.486,0.473,1210 ΚΕΤΣ,D,8/25/2021,0.486,0.477,0.486,0.477,5050 ΚΕΤΣ,D,8/26/2021,0.473,0.473,0.473,0.473,7000 ΚΕΤΣ,D,8/27/2021,0.477,0.477,0.477,0.477,4400 ΚΕΤΣ,D,8/30/2021,0.000,0.000,0.477,0.000,0 ΚΕΤΣ,D,8/31/2021,0.477,0.477,0.477,0.477,2100 ΚΕΤΣ,D,9/1/2021,0.473,0.473,0.473,0.473,899 ΚΕΤΣ,D,9/2/2021,0.491,0.468,0.491,0.473,20351 ΚΕΤΣ,D,9/3/2021,0.473,0.468,0.468,0.468,13000 ΚΕΤΣ,D,9/6/2021,0.482,0.468,0.482,0.468,33000 ΚΕΤΣ,D,9/7/2021,0.468,0.468,0.468,0.468,6500 ΚΕΤΣ,D,9/8/2021,0.473,0.473,0.473,0.473,10000 ΚΕΤΣ,D,9/9/2021,0.482,0.482,0.482,0.482,3000 ΚΕΤΣ,D,9/10/2021,0.473,0.473,0.473,0.473,10649 ΚΕΤΣ,D,9/13/2021,0.482,0.473,0.482,0.482,9151 ΚΕΤΣ,D,9/14/2021,0.473,0.473,0.473,0.473,2000 ΚΕΤΣ,D,9/15/2021,0.000,0.000,0.473,0.000,0 ΚΕΤΣ,D,9/16/2021,0.473,0.473,0.473,0.473,200 ΚΕΤΣ,D,9/17/2021,0.477,0.477,0.477,0.477,9301 ΚΕΤΣ,D,9/20/2021,0.477,0.468,0.468,0.473,4000 ΚΕΤΣ,D,9/21/2021,0.482,0.477,0.477,0.482,12100 ΚΕΤΣ,D,9/22/2021,0.473,0.473,0.473,0.473,5500 ΚΕΤΣ,D,9/23/2021,0.000,0.000,0.473,0.000,0 ΚΕΤΣ,D,9/24/2021,0.477,0.473,0.473,0.477,6200 ΚΕΤΣ,D,9/27/2021,0.491,0.482,0.491,0.482,4199 ΚΕΤΣ,D,9/28/2021,0.491,0.491,0.491,0.491,11497 ΚΕΤΣ,D,9/29/2021,0.482,0.482,0.482,0.482,1446 ΚΕΤΣ,D,9/30/2021,0.482,0.482,0.482,0.482,2554 ΚΕΤΣ,D,10/4/2021,0.496,0.473,0.491,0.477,7674 ΚΕΤΣ,D,10/5/2021,0.000,0.000,0.491,0.000,0 ΚΕΤΣ,D,10/6/2021,0.496,0.473,0.473,0.482,8304 ΚΕΤΣ,D,10/7/2021,0.482,0.473,0.473,0.482,2326 ΚΕΤΣ,D,10/8/2021,0.496,0.473,0.473,0.473,16600 ΚΕΤΣ,D,10/11/2021,0.000,0.000,0.473,0.000,0 ΚΕΤΣ,D,10/12/2021,0.491,0.468,0.477,0.468,7000 ΚΕΤΣ,D,10/13/2021,0.000,0.000,0.477,0.000,0 ΚΕΤΣ,D,10/14/2021,0.477,0.477,0.477,0.477,5000 ΚΕΤΣ,D,10/15/2021,0.473,0.473,0.473,0.473,1000 ΚΕΤΣ,D,10/18/2021,0.000,0.000,0.473,0.000,0 ΚΕΤΣ,D,10/19/2021,0.477,0.468,0.477,0.473,7000 ΚΕΤΣ,D,10/20/2021,0.486,0.486,0.486,0.486,2002 ΚΕΤΣ,D,10/21/2021,0.491,0.473,0.473,0.486,4000 ΚΕΤΣ,D,10/22/2021,0.486,0.477,0.486,0.477,1004 ΚΕΤΣ,D,10/25/2021,0.000,0.000,0.486,0.000,0 ΚΕΤΣ,D,10/26/2021,0.491,0.477,0.477,0.486,14101 ΚΕΤΣ,D,10/27/2021,0.491,0.482,0.486,0.491,3000 ΚΕΤΣ,D,10/29/2021,0.000,0.000,0.486,0.000,0 ΚΕΤΣ,D,11/1/2021,0.482,0.482,0.482,0.482,1500 ΚΕΤΣ,D,11/2/2021,0.477,0.477,0.477,0.477,4000 ΚΕΤΣ,D,11/3/2021,0.482,0.477,0.477,0.482,6000 ΚΕΤΣ,D,11/4/2021,0.482,0.482,0.482,0.482,7500 ΚΕΤΣ,D,11/5/2021,0.486,0.482,0.482,0.482,24002 ΚΕΤΣ,D,11/8/2021,0.482,0.482,0.482,0.482,20950 ΚΕΤΣ,D,11/9/2021,0.491,0.477,0.477,0.477,10103 ΚΕΤΣ,D,11/10/2021,0.486,0.486,0.486,0.486,4500 ΚΕΤΣ,D,11/11/2021,0.491,0.486,0.491,0.491,4377 ΚΕΤΣ,D,11/12/2021,0.500,0.477,0.482,0.491,34389 ΚΕΤΣ,D,11/15/2021,0.486,0.477,0.477,0.486,10950 ΚΕΤΣ,D,11/16/2021,0.477,0.473,0.477,0.473,9067 ΚΕΤΣ,D,11/17/2021,0.477,0.477,0.477,0.477,24000 ΚΕΤΣ,D,11/18/2021,0.477,0.477,0.477,0.477,2000 ΚΕΤΣ,D,11/19/2021,0.477,0.468,0.473,0.477,46000 ΚΕΤΣ,D,11/22/2021,0.482,0.468,0.468,0.473,10004 ΚΕΤΣ,D,11/23/2021,0.000,0.000,0.468,0.000,0 ΚΕΤΣ,D,11/24/2021,0.473,0.468,0.468,0.473,20000 ΚΕΤΣ,D,11/25/2021,0.468,0.455,0.459,0.468,69430 ΚΕΤΣ,D,11/26/2021,0.464,0.464,0.464,0.464,9320 ΚΕΤΣ,D,11/29/2021,0.459,0.455,0.459,0.459,27812 ΚΕΤΣ,D,11/30/2021,0.473,0.464,0.464,0.473,2500 ΚΕΤΣ,D,12/1/2021,0.473,0.468,0.473,0.468,2500 ΚΕΤΣ,D,12/2/2021,0.464,0.459,0.459,0.464,3600 ΚΕΤΣ,D,12/3/2021,0.473,0.473,0.473,0.473,400 ΚΕΤΣ,D,12/6/2021,0.473,0.459,0.459,0.473,21016 ΚΕΤΣ,D,12/7/2021,0.464,0.455,0.455,0.464,25984 ΚΕΤΣ,D,12/8/2021,0.000,0.000,0.455,0.000,0 ΚΕΤΣ,D,12/9/2021,0.473,0.468,0.473,0.468,8510 ΚΕΤΣ,D,12/10/2021,0.477,0.468,0.468,0.473,10410 ΚΕΤΣ,D,12/13/2021,0.473,0.473,0.473,0.473,3000 ΚΕΤΣ,D,12/14/2021,0.468,0.468,0.468,0.468,3100 ΚΕΤΣ,D,12/15/2021,0.473,0.464,0.473,0.464,4000 ΚΕΤΣ,D,12/16/2021,0.000,0.000,0.473,0.000,0 ΚΕΤΣ,D,12/17/2021,0.000,0.000,0.473,0.000,0 ΚΕΤΣ,D,12/20/2021,0.473,0.459,0.459,0.473,7895 ΚΕΤΣ,D,12/21/2021,0.464,0.455,0.455,0.464,13600 ΚΕΤΣ,D,12/22/2021,0.459,0.459,0.459,0.459,6000 ΚΕΤΣ,D,12/23/2021,0.459,0.455,0.455,0.459,8805 ΚΕΤΣ,D,12/27/2021,0.000,0.000,0.455,0.000,0 ΚΕΤΣ,D,12/28/2021,0.455,0.455,0.455,0.455,4553 ΚΕΤΣ,D,12/29/2021,0.468,0.455,0.455,0.464,12000 ΚΕΤΣ,D,12/30/2021,0.455,0.455,0.455,0.455,2277 ΚΕΤΣ,D,12/31/2021,0.468,0.468,0.468,0.468,1000 ΚΕΤΣ,D,1/3/2022,0.000,0.000,0.468,0.000,0 ΚΕΤΣ,D,1/4/2022,0.000,0.000,0.468,0.000,0 ΚΕΤΣ,D,1/5/2022,0.000,0.000,0.468,0.000,0 ΚΕΤΣ,D,1/7/2022,0.473,0.473,0.473,0.473,150 ΚΕΤΣ,D,1/10/2022,0.000,0.000,0.473,0.000,0 ΚΕΤΣ,D,1/11/2022,0.473,0.459,0.473,0.459,10840 ΚΕΤΣ,D,1/12/2022,0.473,0.459,0.473,0.459,11200 ΚΕΤΣ,D,1/13/2022,0.477,0.473,0.477,0.473,1900 ΚΕΤΣ,D,1/14/2022,0.464,0.464,0.464,0.464,1000 ΚΕΤΣ,D,1/17/2022,0.473,0.464,0.464,0.464,10888 ΚΕΤΣ,D,1/18/2022,0.464,0.459,0.459,0.459,29000 ΚΕΤΣ,D,1/19/2022,0.473,0.459,0.459,0.459,9523 ΚΕΤΣ,D,1/20/2022,0.000,0.000,0.459,0.000,0 ΚΕΤΣ,D,1/21/2022,0.459,0.459,0.459,0.459,2500 ΚΕΤΣ,D,1/24/2022,0.459,0.455,0.455,0.459,37700 ΚΕΤΣ,D,1/25/2022,0.459,0.459,0.459,0.459,2000 ΚΕΤΣ,D,1/26/2022,0.455,0.455,0.455,0.455,10000 ΚΕΤΣ,D,1/27/2022,0.459,0.459,0.459,0.459,28019 ΚΕΤΣ,D,1/28/2022,0.459,0.459,0.459,0.459,4000 ΚΕΤΣ,D,1/31/2022,0.000,0.000,0.459,0.000,0 ΚΕΤΣ,D,2/1/2022,0.459,0.459,0.459,0.459,1000 ΚΕΤΣ,D,2/2/2022,0.464,0.459,0.459,0.464,3500 ΚΕΤΣ,D,2/3/2022,0.464,0.459,0.464,0.464,30000 ΚΕΤΣ,D,2/4/2022,0.464,0.464,0.464,0.464,10000 ΚΕΤΣ,D,2/7/2022,0.000,0.000,0.464,0.000,0 ΚΕΤΣ,D,2/8/2022,0.473,0.468,0.473,0.468,2750 ΚΕΤΣ,D,2/9/2022,0.477,0.468,0.477,0.473,14590 ΚΕΤΣ,D,2/10/2022,0.482,0.477,0.482,0.477,3195 ΚΕΤΣ,D,2/11/2022,0.473,0.464,0.464,0.468,56253 ΚΕΤΣ,D,2/14/2022,0.468,0.464,0.468,0.464,16000 ΚΕΤΣ,D,2/15/2022,0.477,0.477,0.477,0.477,15000 ΚΕΤΣ,D,2/16/2022,0.000,0.000,0.477,0.000,0 ΚΕΤΣ,D,2/17/2022,0.491,0.482,0.491,0.482,15000 ΚΕΤΣ,D,2/18/2022,0.491,0.491,0.491,0.491,46 ΚΕΤΣ,D,2/21/2022,0.000,0.000,0.491,0.000,0 ΚΕΤΣ,D,2/22/2022,0.486,0.486,0.486,0.486,2000 ΚΕΤΣ,D,2/23/2022,0.000,0.000,0.486,0.000,0 ΚΕΤΣ,D,2/24/2022,0.477,0.464,0.468,0.477,27000 ΚΕΤΣ,D,2/25/2022,0.473,0.473,0.473,0.473,1000 ΚΕΤΣ,D,2/28/2022,0.473,0.468,0.468,0.473,2427 ΚΕΤΣ,D,3/1/2022,0.468,0.455,0.455,0.468,50000 ΚΕΤΣ,D,3/2/2022,0.464,0.455,0.464,0.455,8300 ΚΕΤΣ,D,3/3/2022,0.473,0.459,0.473,0.468,4355 ΚΕΤΣ,D,3/4/2022,0.473,0.459,0.464,0.473,19800 ΚΕΤΣ,D,3/8/2022,0.464,0.455,0.459,0.464,22420 ΚΕΤΣ,D,3/9/2022,0.464,0.459,0.464,0.459,7930 ΚΕΤΣ,D,3/10/2022,0.468,0.459,0.459,0.464,13720 ΚΕΤΣ,D,3/11/2022,0.464,0.459,0.459,0.464,15000 ΚΕΤΣ,D,3/14/2022,0.468,0.468,0.468,0.468,16365 ΚΕΤΣ,D,3/15/2022,0.473,0.464,0.464,0.468,17900 ΚΕΤΣ,D,3/16/2022,0.477,0.468,0.468,0.468,25705 ΚΕΤΣ,D,3/17/2022,0.477,0.473,0.473,0.473,5095 ΚΕΤΣ,D,3/18/2022,0.473,0.473,0.473,0.473,6800 ΚΕΤΣ,D,3/21/2022,0.477,0.473,0.473,0.473,20375 ΚΕΤΣ,D,3/22/2022,0.482,0.473,0.477,0.473,24611 ΚΕΤΣ,D,3/23/2022,0.486,0.477,0.486,0.477,10645 ΚΕΤΣ,D,3/24/2022,0.491,0.486,0.486,0.486,16910 ΚΕΤΣ,D,3/28/2022,0.491,0.486,0.491,0.491,16688 ΚΕΤΣ,D,3/29/2022,0.496,0.491,0.491,0.491,11820 ΚΕΤΣ,D,3/30/2022,0.505,0.491,0.496,0.500,27812 ΚΕΤΣ,D,3/31/2022,0.500,0.496,0.500,0.496,4065 ΚΕΤΣ,D,4/4/2022,0.509,0.500,0.509,0.500,53435 ΚΕΤΣ,D,4/5/2022,0.532,0.509,0.523,0.509,39030 ΚΕΤΣ,D,4/6/2022,0.573,0.532,0.568,0.532,119552 ΚΕΤΣ,D,4/7/2022,0.573,0.564,0.568,0.564,19004 ΚΕΤΣ,D,4/8/2022,0.564,0.559,0.564,0.559,8390 ΚΕΤΣ,D,4/11/2022,0.568,0.564,0.564,0.564,42871 ΚΕΤΣ,D,4/12/2022,0.582,0.564,0.577,0.564,54500 ΚΕΤΣ,D,4/13/2022,0.605,0.577,0.600,0.577,116507 ΚΕΤΣ,D,4/14/2022,0.596,0.582,0.591,0.591,59388 ΚΕΤΣ,D,4/19/2022,0.596,0.573,0.596,0.573,26900 ΚΕΤΣ,D,4/20/2022,0.568,0.550,0.555,0.568,50704 ΚΕΤΣ,D,4/21/2022,0.568,0.568,0.568,0.568,4950 ΚΕΤΣ,D,4/27/2022,0.564,0.546,0.550,0.564,90123 ΚΕΤΣ,D,4/28/2022,0.555,0.546,0.550,0.546,66000 ΚΕΤΣ,D,4/29/2022,0.568,0.555,0.564,0.568,34375 ΚΕΤΣ,D,5/3/2022,0.568,0.559,0.568,0.559,5550 ΚΕΤΣ,D,5/4/2022,0.568,0.559,0.568,0.559,9070 ΚΕΤΣ,D,5/5/2022,0.582,0.564,0.582,0.568,17930 ΚΕΤΣ,D,5/6/2022,0.582,0.555,0.559,0.582,44300 ΚΕΤΣ,D,5/9/2022,0.577,0.564,0.568,0.564,13500 ΚΕΤΣ,D,5/10/2022,0.582,0.573,0.582,0.573,19180 ΚΕΤΣ,D,5/11/2022,0.586,0.564,0.568,0.582,21550 ΚΕΤΣ,D,5/12/2022,0.568,0.568,0.568,0.568,30100 ΚΕΤΣ,D,5/13/2022,0.568,0.568,0.568,0.568,28850 ΚΕΤΣ,D,5/16/2022,0.568,0.568,0.568,0.568,10484 ΚΕΤΣ,D,5/17/2022,0.582,0.564,0.577,0.564,17486 ΚΕΤΣ,D,5/18/2022,0.582,0.568,0.582,0.568,4300 ΚΕΤΣ,D,5/19/2022,0.577,0.577,0.577,0.577,1000 ΚΕΤΣ,D,5/20/2022,0.000,0.000,0.577,0.000,0 ΚΕΤΣ,D,5/23/2022,0.568,0.564,0.564,0.564,10000 ΚΕΤΣ,D,5/24/2022,0.568,0.564,0.564,0.568,7491 ΚΕΤΣ,D,5/25/2022,0.564,0.564,0.564,0.564,3000 ΚΕΤΣ,D,5/26/2022,0.568,0.559,0.564,0.568,20000 ΚΕΤΣ,D,5/27/2022,0.568,0.568,0.568,0.568,8000 ΚΕΤΣ,D,5/30/2022,0.568,0.568,0.568,0.568,17000 ΚΕΤΣ,D,5/31/2022,0.000,0.000,0.568,0.000,0 ΚΕΤΣ,D,6/1/2022,0.582,0.573,0.573,0.573,5000 ΚΕΤΣ,D,6/2/2022,0.568,0.568,0.568,0.568,21478 ΚΕΤΣ,D,6/3/2022,0.577,0.564,0.577,0.568,5800 ΚΕΤΣ,D,6/6/2022,0.000,0.000,0.577,0.000,0 ΚΕΤΣ,D,6/7/2022,0.573,0.564,0.568,0.564,22016 ΚΕΤΣ,D,6/8/2022,0.582,0.573,0.573,0.582,1100 ΚΕΤΣ,D,6/9/2022,0.564,0.564,0.564,0.564,7250 ΚΕΤΣ,D,6/10/2022,0.568,0.564,0.564,0.568,10250 ΚΕΤΣ,D,6/14/2022,0.568,0.568,0.568,0.568,200 ΚΕΤΣ,D,6/15/2022,0.586,0.568,0.582,0.568,17000 ΚΕΤΣ,D,6/16/2022,0.577,0.577,0.577,0.577,4300 ΚΕΤΣ,D,6/17/2022,0.577,0.577,0.577,0.577,2350 ΚΕΤΣ,D,6/20/2022,0.000,0.000,0.577,0.000,0 ΚΕΤΣ,D,6/21/2022,0.000,0.000,0.577,0.000,0 ΚΕΤΣ,D,6/22/2022,0.568,0.568,0.568,0.568,3000 ΚΕΤΣ,D,6/23/2022,0.582,0.564,0.582,0.564,5000 ΚΕΤΣ,D,6/24/2022,0.591,0.586,0.591,0.586,13000 ΚΕΤΣ,D,6/27/2022,0.591,0.573,0.591,0.573,2200 ΚΕΤΣ,D,6/28/2022,0.000,0.000,0.591,0.000,0 ΚΕΤΣ,D,6/29/2022,0.591,0.573,0.591,0.573,5223 ΚΕΤΣ,D,6/30/2022,0.573,0.573,0.573,0.573,2000 ΚΕΤΣ,D,7/1/2022,0.000,0.000,0.573,0.000,0 ΚΕΤΣ,D,7/4/2022,0.577,0.573,0.577,0.573,7000 ΚΕΤΣ,D,7/5/2022,0.577,0.568,0.568,0.568,23300 ΚΕΤΣ,D,7/6/2022,0.568,0.568,0.568,0.568,5032 ΚΕΤΣ,D,7/7/2022,0.564,0.564,0.564,0.564,29000 ΚΕΤΣ,D,7/8/2022,0.577,0.577,0.577,0.577,500 ΚΕΤΣ,D,7/11/2022,0.573,0.564,0.564,0.564,18100 ΚΕΤΣ,D,7/12/2022,0.000,0.000,0.564,0.000,0 ΚΕΤΣ,D,7/13/2022,0.000,0.000,0.564,0.000,0 ΚΕΤΣ,D,7/14/2022,0.564,0.564,0.564,0.564,1580 ΚΕΤΣ,D,7/15/2022,0.568,0.555,0.555,0.564,29138 ΚΕΤΣ,D,7/18/2022,0.564,0.555,0.555,0.555,57000 ΚΕΤΣ,D,7/19/2022,0.000,0.000,0.555,0.000,0 ΚΕΤΣ,D,7/20/2022,0.564,0.564,0.564,0.564,2200 ΚΕΤΣ,D,7/21/2022,0.559,0.546,0.546,0.559,37830 ΚΕΤΣ,D,7/22/2022,0.559,0.555,0.559,0.559,13500 ΚΕΤΣ,D,7/25/2022,0.564,0.564,0.564,0.564,10189 ΚΕΤΣ,D,7/26/2022,0.564,0.564,0.564,0.564,10000 ΚΕΤΣ,D,7/27/2022,0.564,0.555,0.559,0.564,30000 ΚΕΤΣ,D,7/28/2022,0.564,0.555,0.559,0.564,20000 ΚΕΤΣ,D,7/29/2022,0.559,0.559,0.559,0.559,3430 ΚΕΤΣ,D,8/1/2022,0.573,0.559,0.573,0.564,47460 ΚΕΤΣ,D,8/2/2022,0.573,0.564,0.564,0.573,47000 ΚΕΤΣ,D,8/3/2022,0.564,0.564,0.564,0.564,45000 ΚΕΤΣ,D,8/4/2022,0.568,0.564,0.564,0.564,46909 ΚΕΤΣ,D,8/5/2022,0.564,0.564,0.564,0.564,2000 ΚΕΤΣ,D,8/8/2022,0.000,0.000,0.564,0.000,0 ΚΕΤΣ,D,8/9/2022,0.000,0.000,0.564,0.000,0 ΚΕΤΣ,D,8/10/2022,0.568,0.568,0.568,0.568,4070 ΚΕΤΣ,D,8/11/2022,0.582,0.568,0.568,0.577,9830 ΚΕΤΣ,D,8/12/2022,0.000,0.000,0.568,0.000,0 ΚΕΤΣ,D,8/16/2022,0.582,0.573,0.573,0.577,11860 ΚΕΤΣ,D,8/17/2022,0.582,0.573,0.582,0.573,4100 ΚΕΤΣ,D,8/18/2022,0.582,0.582,0.582,0.582,1700 ΚΕΤΣ,D,8/19/2022,0.591,0.591,0.591,0.591,6000 ΚΕΤΣ,D,8/22/2022,0.591,0.591,0.591,0.591,12331 ΚΕΤΣ,D,8/23/2022,0.582,0.582,0.582,0.582,5000 ΚΕΤΣ,D,8/24/2022,0.573,0.573,0.573,0.573,2070 ΚΕΤΣ,D,8/25/2022,0.591,0.591,0.591,0.591,300 ΚΕΤΣ,D,8/26/2022,0.586,0.573,0.573,0.586,15000 ΚΕΤΣ,D,8/29/2022,0.000,0.000,0.573,0.000,0 ΚΕΤΣ,D,8/30/2022,0.586,0.586,0.586,0.586,500 ΚΕΤΣ,D,8/31/2022,0.000,0.000,0.586,0.000,0 ΚΕΤΣ,D,9/1/2022,0.582,0.577,0.582,0.577,2400 ΚΕΤΣ,D,9/2/2022,0.573,0.568,0.568,0.573,5850 ΚΕΤΣ,D,9/5/2022,0.573,0.573,0.573,0.573,2277 ΚΕΤΣ,D,9/6/2022,0.000,0.000,0.573,0.000,0 ΚΕΤΣ,D,9/7/2022,0.573,0.573,0.573,0.573,1000 ΚΕΤΣ,D,9/8/2022,0.573,0.573,0.573,0.573,1000 ΚΕΤΣ,D,9/9/2022,0.600,0.564,0.596,0.564,29971 ΚΕΤΣ,D,9/12/2022,0.596,0.582,0.586,0.591,11500 ΚΕΤΣ,D,9/13/2022,0.591,0.591,0.591,0.591,7500 ΚΕΤΣ,D,9/14/2022,0.000,0.000,0.591,0.000,0 ΚΕΤΣ,D,9/15/2022,0.600,0.590,0.600,0.590,19700 ΚΕΤΣ,D,9/16/2022,0.600,0.590,0.600,0.600,17900 ΚΕΤΣ,D,9/19/2022,0.585,0.585,0.585,0.585,2000 ΚΕΤΣ,D,9/20/2022,0.580,0.580,0.580,0.580,6125 ΚΕΤΣ,D,9/21/2022,0.585,0.580,0.585,0.580,6765 ΚΕΤΣ,D,9/22/2022,0.580,0.580,0.580,0.580,1685 ΚΕΤΣ,D,9/23/2022,0.580,0.550,0.565,0.580,53308 ΚΕΤΣ,D,9/26/2022,0.565,0.555,0.560,0.565,13000 ΚΕΤΣ,D,9/27/2022,0.570,0.565,0.565,0.570,15355 ΚΕΤΣ,D,9/28/2022,0.565,0.555,0.555,0.565,11922 ΚΕΤΣ,D,9/29/2022,0.565,0.560,0.560,0.565,5045 ΚΕΤΣ,D,9/30/2022,0.560,0.560,0.560,0.560,7770 ΚΕΤΣ,D,10/3/2022,0.560,0.560,0.560,0.560,2800 ΚΕΤΣ,D,10/4/2022,0.565,0.560,0.565,0.560,2900 ΚΕΤΣ,D,10/5/2022,0.560,0.560,0.560,0.560,3645 ΚΕΤΣ,D,10/6/2022,0.560,0.560,0.560,0.560,4000 ΚΕΤΣ,D,10/7/2022,0.560,0.550,0.560,0.560,7600 ΚΕΤΣ,D,10/10/2022,0.560,0.560,0.560,0.560,5100 ΚΕΤΣ,D,10/11/2022,0.560,0.560,0.560,0.560,7555 ΚΕΤΣ,D,10/12/2022,0.560,0.560,0.560,0.560,10515 ΚΕΤΣ,D,10/13/2022,0.560,0.560,0.560,0.560,13696 ΚΕΤΣ,D,10/14/2022,0.560,0.560,0.560,0.560,4763 ΚΕΤΣ,D,10/17/2022,0.560,0.550,0.550,0.560,40436 ΚΕΤΣ,D,10/18/2022,0.560,0.545,0.545,0.550,63064 ΚΕΤΣ,D,10/19/2022,0.000,0.000,0.545,0.000,0 ΚΕΤΣ,D,10/20/2022,0.000,0.000,0.545,0.000,0 ΚΕΤΣ,D,10/21/2022,0.545,0.545,0.545,0.545,1500 ΚΕΤΣ,D,10/24/2022,0.545,0.545,0.545,0.545,1125 ΚΕΤΣ,D,10/25/2022,0.000,0.000,0.545,0.000,0 ΚΕΤΣ,D,10/26/2022,0.560,0.550,0.560,0.555,718 ΚΕΤΣ,D,10/27/2022,0.560,0.555,0.560,0.555,2360 ΚΕΤΣ,D,10/31/2022,0.560,0.545,0.545,0.560,11522 ΚΕΤΣ,D,11/1/2022,0.550,0.550,0.550,0.550,8155 ΚΕΤΣ,D,11/2/2022,0.550,0.550,0.550,0.550,2000 ΚΕΤΣ,D,11/3/2022,0.550,0.550,0.550,0.550,2000 ΚΕΤΣ,D,11/4/2022,0.550,0.550,0.550,0.550,1300 ΚΕΤΣ,D,11/7/2022,0.550,0.535,0.535,0.550,29320 ΚΕΤΣ,D,11/8/2022,0.000,0.000,0.535,0.000,0 ΚΕΤΣ,D,11/9/2022,0.550,0.550,0.550,0.550,2945 ΚΕΤΣ,D,11/10/2022,0.550,0.550,0.550,0.550,2425 ΚΕΤΣ,D,11/11/2022,0.550,0.550,0.550,0.550,2355 ΚΕΤΣ,D,11/14/2022,0.550,0.540,0.540,0.550,10245 ΚΕΤΣ,D,11/15/2022,0.545,0.545,0.545,0.545,6000 ΚΕΤΣ,D,11/16/2022,0.545,0.545,0.545,0.545,2245 ΚΕΤΣ,D,11/17/2022,0.545,0.535,0.535,0.545,23380 ΚΕΤΣ,D,11/18/2022,0.545,0.545,0.545,0.545,2680 ΚΕΤΣ,D,11/21/2022,0.550,0.545,0.550,0.545,1555 ΚΕΤΣ,D,11/22/2022,0.545,0.545,0.545,0.545,1400 ΚΕΤΣ,D,11/23/2022,0.545,0.545,0.545,0.545,1350 ΚΕΤΣ,D,11/24/2022,0.545,0.535,0.535,0.545,11350 ΚΕΤΣ,D,11/25/2022,0.550,0.535,0.550,0.535,19260 ΚΕΤΣ,D,11/28/2022,0.550,0.550,0.550,0.550,2745 ΚΕΤΣ,D,11/29/2022,0.550,0.550,0.550,0.550,1695 ΚΕΤΣ,D,11/30/2022,0.550,0.550,0.550,0.550,1635 ΚΕΤΣ,D,12/1/2022,0.550,0.550,0.550,0.550,1525 ΚΕΤΣ,D,12/2/2022,0.545,0.545,0.545,0.545,1460 ΚΕΤΣ,D,12/5/2022,0.545,0.545,0.545,0.545,2000 ΚΕΤΣ,D,12/6/2022,0.545,0.535,0.535,0.545,6500 ΚΕΤΣ,D,12/7/2022,0.000,0.000,0.535,0.000,0 ΚΕΤΣ,D,12/8/2022,0.545,0.545,0.545,0.545,8500 ΚΕΤΣ,D,12/9/2022,0.545,0.545,0.545,0.545,3500 ΚΕΤΣ,D,12/12/2022,0.545,0.545,0.545,0.545,1355 ΚΕΤΣ,D,12/13/2022,0.545,0.545,0.545,0.545,1300 ΚΕΤΣ,D,12/14/2022,0.545,0.545,0.545,0.545,3260 ΚΕΤΣ,D,12/15/2022,0.545,0.545,0.545,0.545,13180 ΚΕΤΣ,D,12/16/2022,0.545,0.545,0.545,0.545,3260 ΚΕΤΣ,D,12/19/2022,0.550,0.540,0.540,0.545,20600 ΚΕΤΣ,D,12/20/2022,0.000,0.000,0.540,0.000,0 ΚΕΤΣ,D,12/21/2022,0.000,0.000,0.540,0.000,0 ΚΕΤΣ,D,12/22/2022,0.000,0.000,0.540,0.000,0 ΚΕΤΣ,D,12/23/2022,0.550,0.545,0.550,0.545,3050 ΚΕΤΣ,D,12/27/2022,0.550,0.540,0.540,0.550,2935 ΚΕΤΣ,D,12/28/2022,0.545,0.545,0.545,0.545,4675 ΚΕΤΣ,D,12/29/2022,0.580,0.550,0.580,0.550,73748 ΚΕΤΣ,D,12/30/2022,0.595,0.580,0.590,0.580,93000 ΚΕΤΣ,D,1/2/2023,0.590,0.590,0.590,0.590,2000 ΚΕΤΣ,D,1/3/2023,0.600,0.590,0.600,0.600,3047 ΚΕΤΣ,D,1/4/2023,0.600,0.600,0.600,0.600,5548 ΚΕΤΣ,D,1/5/2023,0.610,0.610,0.610,0.610,12 ΚΕΤΣ,D,1/9/2023,0.600,0.600,0.600,0.600,3452 ΚΕΤΣ,D,1/10/2023,0.610,0.580,0.600,0.600,3649 ΚΕΤΣ,D,1/11/2023,0.620,0.590,0.620,0.600,5588 ΚΕΤΣ,D,1/12/2023,0.000,0.000,0.620,0.000,0 ΚΕΤΣ,D,1/13/2023,0.610,0.610,0.610,0.610,3464 ΚΕΤΣ,D,1/16/2023,0.000,0.000,0.610,0.000,0 ΚΕΤΣ,D,1/17/2023,0.620,0.620,0.620,0.620,3000 ΚΕΤΣ,D,1/18/2023,0.000,0.000,0.620,0.000,0 ΚΕΤΣ,D,1/19/2023,0.620,0.620,0.620,0.620,7000 ΚΕΤΣ,D,1/20/2023,0.000,0.000,0.620,0.000,0 ΚΕΤΣ,D,1/23/2023,0.610,0.610,0.610,0.610,420 ΚΕΤΣ,D,1/24/2023,0.625,0.610,0.610,0.625,3500 ΚΕΤΣ,D,1/25/2023,0.625,0.610,0.625,0.610,613 ΚΕΤΣ,D,1/26/2023,0.630,0.630,0.630,0.630,40000 ΚΕΤΣ,D,1/27/2023,0.000,0.000,0.630,0.000,0 ΚΕΤΣ,D,1/30/2023,0.630,0.630,0.630,0.630,11000 ΚΕΤΣ,D,1/31/2023,0.640,0.640,0.640,0.640,500 ΚΕΤΣ,D,2/1/2023,0.000,0.000,0.640,0.000,0 ΚΕΤΣ,D,2/2/2023,0.000,0.000,0.640,0.000,0 ΚΕΤΣ,D,2/3/2023,0.000,0.000,0.640,0.000,0 ΚΕΤΣ,D,2/6/2023,0.000,0.000,0.640,0.000,0 ΚΕΤΣ,D,2/7/2023,0.640,0.630,0.630,0.630,64000 ΚΕΤΣ,D,2/8/2023,0.000,0.000,0.630,0.000,0 ΚΕΤΣ,D,2/9/2023,0.000,0.000,0.630,0.000,0 ΚΕΤΣ,D,2/10/2023,0.000,0.000,0.630,0.000,0 ΚΕΤΣ,D,2/13/2023,0.000,0.000,0.630,0.000,0 ΚΕΤΣ,D,2/14/2023,0.630,0.630,0.630,0.630,2000 ΚΕΤΣ,D,2/15/2023,0.630,0.620,0.620,0.630,2000 ΚΕΤΣ,D,2/16/2023,0.000,0.000,0.620,0.000,0 ΚΕΤΣ,D,2/17/2023,0.000,0.000,0.620,0.000,0 ΚΕΤΣ,D,2/20/2023,0.640,0.635,0.640,0.635,15272 ΚΕΤΣ,D,2/21/2023,0.655,0.645,0.655,0.645,7500 ΚΕΤΣ,D,2/22/2023,0.000,0.000,0.655,0.000,0 ΚΕΤΣ,D,2/23/2023,0.635,0.635,0.635,0.635,500 ΚΕΤΣ,D,2/24/2023,0.655,0.655,0.655,0.655,500 ΚΕΤΣ,D,2/28/2023,0.640,0.635,0.635,0.640,4500 ΚΕΤΣ,D,3/1/2023,0.645,0.635,0.635,0.640,2500 ΚΕΤΣ,D,3/2/2023,0.635,0.630,0.635,0.630,630 ΚΕΤΣ,D,3/3/2023,0.635,0.635,0.635,0.635,1147 ΚΕΤΣ,D,3/6/2023,0.635,0.610,0.615,0.635,9500 ΚΕΤΣ,D,3/7/2023,0.000,0.000,0.615,0.000,0 ΚΕΤΣ,D,3/8/2023,0.645,0.610,0.645,0.615,2100 ΚΕΤΣ,D,3/9/2023,0.645,0.630,0.645,0.630,5900 ΚΕΤΣ,D,3/10/2023,0.000,0.000,0.645,0.000,0 ΚΕΤΣ,D,3/13/2023,0.650,0.615,0.620,0.620,6990 ΚΕΤΣ,D,3/14/2023,0.640,0.640,0.640,0.640,200 ΚΕΤΣ,D,3/15/2023,0.630,0.595,0.600,0.620,48057 ΚΕΤΣ,D,3/16/2023,0.630,0.630,0.630,0.630,300 ΚΕΤΣ,D,3/17/2023,0.610,0.605,0.605,0.610,11295 ΚΕΤΣ,D,3/20/2023,0.625,0.590,0.590,0.605,8146 ΚΕΤΣ,D,3/21/2023,0.620,0.600,0.605,0.600,6900 ΚΕΤΣ,D,3/22/2023,0.620,0.600,0.620,0.600,5279 ΚΕΤΣ,D,3/23/2023,0.610,0.590,0.600,0.610,18500 ΚΕΤΣ,D,3/24/2023,0.600,0.600,0.600,0.600,1600 ΚΕΤΣ,D,3/27/2023,0.600,0.600,0.600,0.600,2000 ΚΕΤΣ,D,3/28/2023,0.600,0.600,0.600,0.600,4400 ΚΕΤΣ,D,3/29/2023,0.600,0.590,0.590,0.600,7070 ΚΕΤΣ,D,3/30/2023,0.000,0.000,0.590,0.000,0 ΚΕΤΣ,D,3/31/2023,0.620,0.610,0.620,0.610,660 ΚΕΤΣ,D,4/3/2023,0.625,0.600,0.625,0.600,1500 ΚΕΤΣ,D,4/4/2023,0.000,0.000,0.625,0.000,0 ΚΕΤΣ,D,4/5/2023,0.625,0.610,0.625,0.610,5600 ΚΕΤΣ,D,4/6/2023,0.000,0.000,0.625,0.000,0 ΚΕΤΣ,D,4/11/2023,0.000,0.000,0.625,0.000,0 ΚΕΤΣ,D,4/12/2023,0.600,0.600,0.600,0.600,2000 ΚΕΤΣ,D,4/13/2023,0.630,0.630,0.630,0.630,100 ΚΕΤΣ,D,4/19/2023,0.000,0.000,0.630,0.000,0 ΚΕΤΣ,D,4/20/2023,0.620,0.620,0.620,0.620,795 ΚΕΤΣ,D,4/21/2023,0.620,0.610,0.610,0.620,2710 ΚΕΤΣ,D,4/24/2023,0.000,0.000,0.610,0.000,0 ΚΕΤΣ,D,4/25/2023,0.000,0.000,0.610,0.000,0 ΚΕΤΣ,D,4/26/2023,0.000,0.000,0.610,0.000,0 ΚΕΤΣ,D,4/27/2023,0.625,0.625,0.625,0.625,616 ΚΕΤΣ,D,4/28/2023,0.000,0.000,0.625,0.000,0 ΚΕΤΣ,D,5/2/2023,0.630,0.630,0.630,0.630,6000 ΚΕΤΣ,D,5/3/2023,0.000,0.000,0.630,0.000,0 ΚΕΤΣ,D,5/4/2023,0.625,0.610,0.625,0.620,3218 ΚΕΤΣ,D,5/5/2023,0.625,0.620,0.625,0.620,5600 ΚΕΤΣ,D,5/8/2023,0.635,0.620,0.630,0.625,24406 ΚΕΤΣ,D,5/9/2023,0.635,0.630,0.630,0.635,3857 ΚΕΤΣ,D,5/10/2023,0.635,0.630,0.635,0.630,1280 ΚΕΤΣ,D,5/11/2023,0.640,0.620,0.630,0.635,13154 ΚΕΤΣ,D,5/12/2023,0.000,0.000,0.630,0.000,0 ΚΕΤΣ,D,5/15/2023,0.630,0.610,0.610,0.630,2857 ΚΕΤΣ,D,5/16/2023,0.630,0.610,0.610,0.610,46364 ΚΕΤΣ,D,5/17/2023,0.630,0.630,0.630,0.630,1936 ΚΕΤΣ,D,5/18/2023,0.630,0.625,0.630,0.625,2900 ΚΕΤΣ,D,5/19/2023,0.630,0.630,0.630,0.630,1850 ΚΕΤΣ,D,5/22/2023,0.640,0.640,0.640,0.640,3900 ΚΕΤΣ,D,5/23/2023,0.640,0.640,0.640,0.640,1435 ΚΕΤΣ,D,5/24/2023,0.640,0.640,0.640,0.640,1380 ΚΕΤΣ,D,5/25/2023,0.640,0.635,0.640,0.635,1400 ΚΕΤΣ,D,5/26/2023,0.630,0.630,0.630,0.630,1660 ΚΕΤΣ,D,5/29/2023,0.630,0.630,0.630,0.630,5084 ΚΕΤΣ,D,5/30/2023,0.000,0.000,0.630,0.000,0 ΚΕΤΣ,D,5/31/2023,0.000,0.000,0.630,0.000,0 ΚΕΤΣ,D,6/1/2023,0.000,0.000,0.630,0.000,0 ΚΕΤΣ,D,6/2/2023,0.640,0.630,0.640,0.630,2500 ΚΕΤΣ,D,6/6/2023,0.000,0.000,0.640,0.000,0 ΚΕΤΣ,D,6/7/2023,0.000,0.000,0.640,0.000,0 ΚΕΤΣ,D,6/8/2023,0.650,0.640,0.650,0.640,1298 ΚΕΤΣ,D,6/9/2023,0.650,0.650,0.650,0.650,300 ΚΕΤΣ,D,6/12/2023,0.660,0.640,0.660,0.640,3297 ΚΕΤΣ,D,6/13/2023,0.640,0.640,0.640,0.640,1950 ΚΕΤΣ,D,6/14/2023,0.660,0.660,0.660,0.660,1000 ΚΕΤΣ,D,6/15/2023,0.000,0.000,0.660,0.000,0 ΚΕΤΣ,D,6/16/2023,0.650,0.650,0.650,0.650,2500 ΚΕΤΣ,D,6/19/2023,0.000,0.000,0.650,0.000,0 ΚΕΤΣ,D,6/20/2023,0.650,0.645,0.645,0.650,725 ΚΕΤΣ,D,6/21/2023,0.650,0.645,0.645,0.650,4669 ΚΕΤΣ,D,6/22/2023,0.660,0.650,0.650,0.660,1800 ΚΕΤΣ,D,6/23/2023,0.645,0.645,0.645,0.645,3000 ΚΕΤΣ,D,6/26/2023,0.000,0.000,0.645,0.000,0 ΚΕΤΣ,D,6/27/2023,0.645,0.635,0.640,0.640,27415 ΚΕΤΣ,D,6/28/2023,0.640,0.640,0.640,0.640,15660 ΚΕΤΣ,D,6/29/2023,0.640,0.635,0.640,0.640,22411 ΚΕΤΣ,D,6/30/2023,0.640,0.640,0.640,0.640,22590 ΚΕΤΣ,D,7/3/2023,0.640,0.630,0.635,0.640,30189 ΚΕΤΣ,D,7/4/2023,0.000,0.000,0.635,0.000,0 ΚΕΤΣ,D,7/5/2023,0.000,0.000,0.635,0.000,0 ΚΕΤΣ,D,7/6/2023,0.635,0.620,0.630,0.635,11100 ΚΕΤΣ,D,7/7/2023,0.625,0.620,0.620,0.625,1611 ΚΕΤΣ,D,7/10/2023,0.620,0.620,0.620,0.620,4200 ΚΕΤΣ,D,7/11/2023,0.620,0.620,0.620,0.620,4389 ΚΕΤΣ,D,7/12/2023,0.620,0.615,0.615,0.615,3365 ΚΕΤΣ,D,7/13/2023,0.000,0.000,0.615,0.000,0 ΚΕΤΣ,D,7/14/2023,0.620,0.620,0.620,0.620,4000 ΚΕΤΣ,D,7/17/2023,0.620,0.620,0.620,0.620,6836 ΚΕΤΣ,D,7/18/2023,0.630,0.620,0.625,0.620,21010 ΚΕΤΣ,D,7/19/2023,0.625,0.620,0.620,0.625,17000 ΚΕΤΣ,D,7/20/2023,0.620,0.615,0.615,0.620,2950 ΚΕΤΣ,D,7/21/2023,0.615,0.610,0.610,0.615,8050 ΚΕΤΣ,D,7/24/2023,0.620,0.620,0.620,0.620,2825 ΚΕΤΣ,D,7/25/2023,0.620,0.620,0.620,0.620,22440 ΚΕΤΣ,D,7/26/2023,0.620,0.615,0.620,0.620,5000 ΚΕΤΣ,D,7/27/2023,0.620,0.620,0.620,0.620,2640 ΚΕΤΣ,D,7/28/2023,0.620,0.620,0.620,0.620,978 ΚΕΤΣ,D,7/31/2023,0.625,0.620,0.625,0.620,4465 ΚΕΤΣ,D,8/1/2023,0.620,0.620,0.620,0.620,15 ΚΕΤΣ,D,8/2/2023,0.620,0.620,0.620,0.620,4139 ΚΕΤΣ,D,8/3/2023,0.635,0.625,0.635,0.625,1460 ΚΕΤΣ,D,8/4/2023,0.000,0.000,0.635,0.000,0 ΚΕΤΣ,D,8/7/2023,0.635,0.625,0.635,0.625,1723 ΚΕΤΣ,D,8/8/2023,0.635,0.630,0.630,0.635,5970 ΚΕΤΣ,D,8/9/2023,0.640,0.640,0.640,0.640,2000 ΚΕΤΣ,D,8/10/2023,0.650,0.645,0.650,0.645,10400 ΚΕΤΣ,D,8/11/2023,0.650,0.650,0.650,0.650,2500 ΚΕΤΣ,D,8/14/2023,0.000,0.000,0.650,0.000,0 ΚΕΤΣ,D,8/16/2023,0.000,0.000,0.650,0.000,0 ΚΕΤΣ,D,8/17/2023,0.680,0.660,0.665,0.660,6254 ΚΕΤΣ,D,8/18/2023,0.650,0.650,0.650,0.650,10000 ΚΕΤΣ,D,8/21/2023,0.660,0.650,0.650,0.660,5468 ΚΕΤΣ,D,8/22/2023,0.670,0.650,0.670,0.650,20000 ΚΕΤΣ,D,8/23/2023,0.675,0.640,0.665,0.660,21770 ΚΕΤΣ,D,8/24/2023,0.680,0.680,0.680,0.680,2000 ΚΕΤΣ,D,8/25/2023,0.000,0.000,0.680,0.000,0 ΚΕΤΣ,D,8/28/2023,0.705,0.675,0.680,0.680,14600 ΚΕΤΣ,D,8/29/2023,0.700,0.700,0.700,0.700,2000 ΚΕΤΣ,D,8/30/2023,0.710,0.680,0.680,0.700,11500 ΚΕΤΣ,D,8/31/2023,0.700,0.700,0.700,0.700,2790 ΚΕΤΣ,D,9/1/2023,0.000,0.000,0.700,0.000,0 ΚΕΤΣ,D,9/4/2023,0.675,0.675,0.675,0.675,4878 ΚΕΤΣ,D,9/5/2023,0.000,0.000,0.675,0.000,0 ΚΕΤΣ,D,9/6/2023,0.000,0.000,0.675,0.000,0 ΚΕΤΣ,D,9/7/2023,0.675,0.665,0.670,0.675,25000 ΚΕΤΣ,D,9/8/2023,0.665,0.655,0.655,0.665,54327 ΚΕΤΣ,D,9/11/2023,0.655,0.655,0.655,0.655,5000 ΚΕΤΣ,D,9/12/2023,0.000,0.000,0.655,0.000,0 ΚΕΤΣ,D,9/13/2023,0.000,0.000,0.655,0.000,0 ΚΕΤΣ,D,9/14/2023,0.000,0.000,0.655,0.000,0 ΚΕΤΣ,D,9/15/2023,0.000,0.000,0.655,0.000,0 ΚΕΤΣ,D,9/18/2023,0.000,0.000,0.655,0.000,0 ΚΕΤΣ,D,9/19/2023,0.640,0.640,0.640,0.640,8765 ΚΕΤΣ,D,9/20/2023,0.650,0.640,0.640,0.640,19948 ΚΕΤΣ,D,9/21/2023,0.650,0.650,0.650,0.650,1000 ΚΕΤΣ,D,9/22/2023,0.650,0.650,0.650,0.650,1600 ΚΕΤΣ,D,9/25/2023,0.000,0.000,0.650,0.000,0 ΚΕΤΣ,D,9/26/2023,0.650,0.640,0.650,0.645,7000 ΚΕΤΣ,D,9/27/2023,0.650,0.650,0.650,0.650,1750 ΚΕΤΣ,D,9/28/2023,0.640,0.630,0.640,0.630,16067 ΚΕΤΣ,D,9/29/2023,0.645,0.640,0.645,0.640,5000 ΚΕΤΣ,D,10/2/2023,0.650,0.640,0.650,0.640,7460 ΚΕΤΣ,D,10/3/2023,0.000,0.000,0.650,0.000,0 ΚΕΤΣ,D,10/4/2023,0.640,0.640,0.640,0.640,878 ΚΕΤΣ,D,10/5/2023,0.000,0.000,0.640,0.000,0 ΚΕΤΣ,D,10/6/2023,0.650,0.635,0.640,0.650,10200 ΚΕΤΣ,D,10/9/2023,0.650,0.625,0.625,0.640,15833 ΚΕΤΣ,D,10/10/2023,0.625,0.625,0.625,0.625,98 ΚΕΤΣ,D,10/11/2023,0.640,0.640,0.640,0.640,1000 ΚΕΤΣ,D,10/12/2023,0.640,0.640,0.640,0.640,3900 ΚΕΤΣ,D,10/13/2023,0.000,0.000,0.640,0.000,0 ΚΕΤΣ,D,10/16/2023,0.650,0.650,0.650,0.650,1350 ΚΕΤΣ,D,10/17/2023,0.640,0.620,0.620,0.640,13200 ΚΕΤΣ,D,10/18/2023,0.620,0.620,0.620,0.620,7500 ΚΕΤΣ,D,10/19/2023,0.640,0.620,0.630,0.620,30635 ΚΕΤΣ,D,10/20/2023,0.630,0.625,0.625,0.630,10800 ΚΕΤΣ,D,10/23/2023,0.625,0.625,0.625,0.625,1670 ΚΕΤΣ,D,10/24/2023,0.640,0.610,0.615,0.625,7300 ΚΕΤΣ,D,10/25/2023,0.630,0.630,0.630,0.630,1000 ΚΕΤΣ,D,10/26/2023,0.625,0.610,0.610,0.625,42465 ΚΕΤΣ,D,10/27/2023,0.610,0.610,0.610,0.610,14299 ΚΕΤΣ,D,10/30/2023,0.610,0.600,0.600,0.610,22985 ΚΕΤΣ,D,10/31/2023,0.630,0.620,0.620,0.630,3000 ΚΕΤΣ,D,11/1/2023,0.000,0.000,0.620,0.000,0 ΚΕΤΣ,D,11/2/2023,0.620,0.620,0.620,0.620,2135 ΚΕΤΣ,D,11/3/2023,0.635,0.620,0.620,0.620,10655 ΚΕΤΣ,D,11/6/2023,0.620,0.620,0.620,0.620,2000 ΚΕΤΣ,D,11/7/2023,0.630,0.605,0.610,0.620,5200 ΚΕΤΣ,D,11/8/2023,0.625,0.620,0.620,0.625,3000 ΚΕΤΣ,D,11/9/2023,0.630,0.615,0.615,0.630,29732 ΚΕΤΣ,D,11/10/2023,0.630,0.630,0.630,0.630,300 ΚΕΤΣ,D,11/13/2023,0.630,0.615,0.615,0.630,6560 ΚΕΤΣ,D,11/14/2023,0.000,0.000,0.615,0.000,0 ΚΕΤΣ,D,11/15/2023,0.000,0.000,0.615,0.000,0 ΚΕΤΣ,D,11/16/2023,0.630,0.620,0.620,0.630,340 ΚΕΤΣ,D,11/17/2023,0.000,0.000,0.620,0.000,0 ΚΕΤΣ,D,11/20/2023,0.630,0.620,0.630,0.620,6700 ΚΕΤΣ,D,11/21/2023,0.670,0.630,0.665,0.630,64905 ΚΕΤΣ,D,11/22/2023,0.665,0.640,0.655,0.660,22378 ΚΕΤΣ,D,11/23/2023,0.650,0.650,0.650,0.650,10000 ΚΕΤΣ,D,11/24/2023,0.660,0.660,0.660,0.660,2755 ΚΕΤΣ,D,11/27/2023,0.000,0.000,0.660,0.000,0 ΚΕΤΣ,D,11/28/2023,0.650,0.650,0.650,0.650,10000 ΚΕΤΣ,D,11/29/2023,0.650,0.640,0.650,0.640,20000 ΚΕΤΣ,D,11/30/2023,0.650,0.640,0.640,0.650,20063 ΚΕΤΣ,D,12/1/2023,0.640,0.635,0.635,0.640,18170 ΚΕΤΣ,D,12/4/2023,0.650,0.650,0.650,0.650,13000 ΚΕΤΣ,D,12/5/2023,0.705,0.650,0.705,0.650,45900 ΚΕΤΣ,D,12/6/2023,0.700,0.650,0.660,0.700,65000 ΚΕΤΣ,D,12/7/2023,0.690,0.650,0.690,0.650,5100 ΚΕΤΣ,D,12/8/2023,0.710,0.700,0.705,0.700,28700 ΚΕΤΣ,D,12/11/2023,0.705,0.695,0.700,0.705,13800 ΚΕΤΣ,D,12/12/2023,0.700,0.700,0.700,0.700,4250 ΚΕΤΣ,D,12/13/2023,0.700,0.700,0.700,0.700,1760 ΚΕΤΣ,D,12/14/2023,0.000,0.000,0.700,0.000,0 ΚΕΤΣ,D,12/15/2023,0.000,0.000,0.700,0.000,0 ΚΕΤΣ,D,12/18/2023,0.700,0.700,0.700,0.700,6750 ΚΕΤΣ,D,12/19/2023,0.000,0.000,0.700,0.000,0 ΚΕΤΣ,D,12/20/2023,0.700,0.700,0.700,0.700,500 ΚΕΤΣ,D,12/21/2023,0.695,0.680,0.695,0.680,17105 ΚΕΤΣ,D,12/22/2023,0.680,0.670,0.670,0.680,9000 ΚΕΤΣ,D,12/27/2023,0.680,0.670,0.670,0.680,11000 ΚΕΤΣ,D,12/28/2023,0.670,0.670,0.670,0.670,2600 ΚΕΤΣ,D,12/29/2023,0.695,0.695,0.695,0.695,450 ΚΕΤΣ,D,1/2/2024,0.000,0.000,0.695,0.000,0 ΚΕΤΣ,D,1/3/2024,0.695,0.690,0.690,0.695,11000 ΚΕΤΣ,D,1/4/2024,0.690,0.690,0.690,0.690,5250 ΚΕΤΣ,D,1/5/2024,0.695,0.690,0.695,0.690,2500 ΚΕΤΣ,D,1/8/2024,0.695,0.670,0.685,0.685,36750 ΚΕΤΣ,D,1/9/2024,0.000,0.000,0.685,0.000,0 ΚΕΤΣ,D,1/10/2024,0.000,0.000,0.685,0.000,0 ΚΕΤΣ,D,1/11/2024,0.680,0.680,0.680,0.680,2500 ΚΕΤΣ,D,1/12/2024,0.000,0.000,0.680,0.000,0 ΚΕΤΣ,D,1/15/2024,0.680,0.675,0.680,0.675,5000 ΚΕΤΣ,D,1/16/2024,0.685,0.670,0.675,0.685,12400 ΚΕΤΣ,D,1/17/2024,0.000,0.000,0.675,0.000,0 ΚΕΤΣ,D,1/18/2024,0.000,0.000,0.675,0.000,0 ΚΕΤΣ,D,1/19/2024,0.000,0.000,0.675,0.000,0 ΚΕΤΣ,D,1/22/2024,0.660,0.660,0.660,0.660,5000 ΚΕΤΣ,D,1/23/2024,0.660,0.660,0.660,0.660,5000 ΚΕΤΣ,D,1/24/2024,0.680,0.665,0.680,0.665,1800 ΚΕΤΣ,D,1/25/2024,0.000,0.000,0.680,0.000,0 ΚΕΤΣ,D,1/26/2024,0.000,0.000,0.680,0.000,0 ΚΕΤΣ,D,1/29/2024,0.740,0.680,0.680,0.700,11500 ΚΕΤΣ,D,1/30/2024,0.000,0.000,0.680,0.000,0 ΚΕΤΣ,D,1/31/2024,0.695,0.680,0.680,0.695,2700 ΚΕΤΣ,D,2/1/2024,0.690,0.690,0.690,0.690,1000 ΚΕΤΣ,D,2/2/2024,0.680,0.680,0.680,0.680,1200 ΚΕΤΣ,D,2/5/2024,0.000,0.000,0.680,0.000,0 ΚΕΤΣ,D,2/6/2024,0.690,0.680,0.680,0.690,3000 ΚΕΤΣ,D,2/7/2024,0.740,0.695,0.700,0.695,27000 ΚΕΤΣ,D,2/8/2024,0.000,0.000,0.700,0.000,0 ΚΕΤΣ,D,2/9/2024,0.695,0.695,0.695,0.695,1000 ΚΕΤΣ,D,2/12/2024,0.690,0.680,0.685,0.680,6300 ΚΕΤΣ,D,2/13/2024,0.690,0.680,0.680,0.680,4800 ΚΕΤΣ,D,2/14/2024,0.695,0.680,0.680,0.695,2650 ΚΕΤΣ,D,2/15/2024,0.000,0.000,0.680,0.000,0 ΚΕΤΣ,D,2/16/2024,0.680,0.680,0.680,0.680,1500 ΚΕΤΣ,D,2/19/2024,0.000,0.000,0.680,0.000,0 ΚΕΤΣ,D,2/20/2024,0.000,0.000,0.680,0.000,0 ΚΕΤΣ,D,2/21/2024,0.690,0.690,0.690,0.690,4000 ΚΕΤΣ,D,2/22/2024,0.690,0.680,0.690,0.680,6500 ΚΕΤΣ,D,2/23/2024,0.000,0.000,0.690,0.000,0 ΚΕΤΣ,D,2/26/2024,0.690,0.670,0.670,0.685,36000 ΚΕΤΣ,D,2/27/2024,0.685,0.680,0.680,0.680,29000 ΚΕΤΣ,D,2/28/2024,0.680,0.670,0.670,0.680,20004 ΚΕΤΣ,D,2/29/2024,0.680,0.670,0.680,0.670,7988 ΚΕΤΣ,D,3/1/2024,0.680,0.680,0.680,0.680,1000 ΚΕΤΣ,D,3/4/2024,0.685,0.680,0.680,0.680,19000 ΚΕΤΣ,D,3/5/2024,0.685,0.680,0.680,0.680,31400 ΚΕΤΣ,D,3/6/2024,0.710,0.690,0.700,0.700,25240 ΚΕΤΣ,D,3/7/2024,0.705,0.690,0.690,0.705,14000 ΚΕΤΣ,D,3/8/2024,0.705,0.695,0.700,0.705,30512 ΚΕΤΣ,D,3/11/2024,0.710,0.685,0.685,0.700,18150 ΚΕΤΣ,D,3/12/2024,0.690,0.680,0.680,0.690,25000 ΚΕΤΣ,D,3/13/2024,0.695,0.685,0.685,0.695,8500 ΚΕΤΣ,D,3/14/2024,0.680,0.680,0.680,0.680,9500 ΚΕΤΣ,D,3/15/2024,0.680,0.680,0.680,0.680,7720 ΚΕΤΣ,D,3/19/2024,0.680,0.675,0.680,0.680,7580 ΚΕΤΣ,D,3/20/2024,0.680,0.675,0.675,0.680,6950 ΚΕΤΣ,D,3/21/2024,0.685,0.685,0.685,0.685,1000 ΚΕΤΣ,D,3/22/2024,0.000,0.000,0.685,0.000,0 ΚΕΤΣ,D,3/26/2024,0.680,0.675,0.675,0.680,11000 ΚΕΤΣ,D,3/27/2024,0.685,0.680,0.685,0.680,5400 ΚΕΤΣ,D,3/28/2024,0.000,0.000,0.685,0.000,0 ΚΕΤΣ,D,4/2/2024,0.000,0.000,0.685,0.000,0 ΚΕΤΣ,D,4/3/2024,0.680,0.680,0.680,0.680,10000 ΚΕΤΣ,D,4/4/2024,0.685,0.680,0.680,0.685,20499 ΚΕΤΣ,D,4/5/2024,0.000,0.000,0.680,0.000,0 ΚΕΤΣ,D,4/8/2024,0.680,0.680,0.680,0.680,5300 ΚΕΤΣ,D,4/9/2024,0.680,0.680,0.680,0.680,8000 ΚΕΤΣ,D,4/10/2024,0.685,0.680,0.680,0.685,11905 ΚΕΤΣ,D,4/11/2024,0.695,0.685,0.685,0.695,2080 ΚΕΤΣ,D,4/12/2024,0.685,0.670,0.680,0.680,7000 ΚΕΤΣ,D,4/15/2024,0.675,0.675,0.675,0.675,1000 ΚΕΤΣ,D,4/16/2024,0.700,0.675,0.700,0.675,17400 ΚΕΤΣ,D,4/17/2024,0.700,0.690,0.690,0.690,3941 ΚΕΤΣ,D,4/18/2024,0.705,0.690,0.700,0.690,24759 ΚΕΤΣ,D,4/19/2024,0.700,0.685,0.700,0.690,6000 ΚΕΤΣ,D,4/22/2024,0.740,0.695,0.710,0.695,7215 ΚΕΤΣ,D,4/23/2024,0.710,0.690,0.700,0.710,6784 ΚΕΤΣ,D,4/24/2024,0.700,0.700,0.700,0.700,4000 ΚΕΤΣ,D,4/25/2024,0.695,0.695,0.695,0.695,6000 ΚΕΤΣ,D,4/26/2024,0.730,0.700,0.730,0.700,1000 ΚΕΤΣ,D,4/29/2024,0.000,0.000,0.730,0.000,0 ΚΕΤΣ,D,4/30/2024,0.000,0.000,0.730,0.000,0 ΚΕΤΣ,D,5/2/2024,0.720,0.715,0.715,0.720,1500 ΚΕΤΣ,D,5/8/2024,0.710,0.710,0.710,0.710,1000 ΚΕΤΣ,D,5/9/2024,0.000,0.000,0.710,0.000,0 ΚΕΤΣ,D,5/10/2024,0.730,0.700,0.730,0.710,6500 ΚΕΤΣ,D,5/13/2024,0.745,0.710,0.735,0.710,29000 ΚΕΤΣ,D,5/14/2024,0.750,0.710,0.750,0.710,13873 ΚΕΤΣ,D,5/15/2024,0.765,0.740,0.755,0.765,28696 ΚΕΤΣ,D,5/16/2024,0.770,0.760,0.770,0.760,8407 ΚΕΤΣ,D,5/17/2024,0.775,0.765,0.770,0.765,5295 ΚΕΤΣ,D,5/20/2024,0.775,0.775,0.775,0.775,3575 ΚΕΤΣ,D,5/21/2024,0.800,0.775,0.795,0.775,9000 ΚΕΤΣ,D,5/22/2024,0.830,0.795,0.830,0.800,23000 ΚΕΤΣ,D,5/23/2024,0.830,0.825,0.825,0.825,8505 ΚΕΤΣ,D,5/24/2024,0.830,0.815,0.830,0.820,7500 ΚΕΤΣ,D,5/27/2024,0.000,0.000,0.830,0.000,0 ΚΕΤΣ,D,5/28/2024,0.800,0.800,0.800,0.800,4813 ΚΕΤΣ,D,5/29/2024,0.000,0.000,0.800,0.000,0 ΚΕΤΣ,D,5/30/2024,0.830,0.820,0.830,0.820,4835 ΚΕΤΣ,D,5/31/2024,0.830,0.800,0.800,0.830,14000 ΚΕΤΣ,D,6/3/2024,0.810,0.800,0.810,0.800,6950 ΚΕΤΣ,D,6/4/2024,0.000,0.000,0.810,0.000,0 ΚΕΤΣ,D,6/5/2024,0.810,0.790,0.790,0.810,1150 ΚΕΤΣ,D,6/6/2024,0.800,0.790,0.800,0.790,6000 ΚΕΤΣ,D,6/7/2024,0.795,0.780,0.785,0.790,33595 ΚΕΤΣ,D,6/10/2024,0.775,0.775,0.775,0.775,9512 ΚΕΤΣ,D,6/11/2024,0.770,0.770,0.770,0.770,10000 ΚΕΤΣ,D,6/12/2024,0.780,0.760,0.770,0.770,16450 ΚΕΤΣ,D,6/13/2024,0.770,0.755,0.765,0.770,3100 ΚΕΤΣ,D,6/14/2024,0.780,0.760,0.760,0.765,48950 ΚΕΤΣ,D,6/17/2024,0.000,0.000,0.760,0.000,0 ΚΕΤΣ,D,6/18/2024,0.795,0.790,0.795,0.790,3000 ΚΕΤΣ,D,6/19/2024,0.815,0.790,0.810,0.795,16000 ΚΕΤΣ,D,6/20/2024,0.815,0.810,0.810,0.810,6840 ΚΕΤΣ,D,6/21/2024,0.810,0.810,0.810,0.810,4000 ΚΕΤΣ,D,6/25/2024,0.825,0.800,0.825,0.800,17950 ΚΕΤΣ,D,6/26/2024,0.850,0.825,0.850,0.825,7460 ΚΕΤΣ,D,6/27/2024,0.855,0.845,0.850,0.855,3000 ΚΕΤΣ,D,6/28/2024,0.850,0.810,0.850,0.820,7000 ΚΕΤΣ,D,7/1/2024,0.850,0.830,0.850,0.830,5399 ΚΕΤΣ,D,7/2/2024,0.850,0.840,0.840,0.850,6000 ΚΕΤΣ,D,7/3/2024,0.850,0.840,0.840,0.850,17300 ΚΕΤΣ,D,7/4/2024,0.870,0.835,0.840,0.850,24954 ΚΕΤΣ,D,7/5/2024,0.865,0.825,0.865,0.840,12058 ΚΕΤΣ,D,7/8/2024,0.865,0.840,0.840,0.840,15002 ΚΕΤΣ,D,7/9/2024,0.835,0.835,0.835,0.835,4585 ΚΕΤΣ,D,7/10/2024,0.825,0.825,0.825,0.825,2500 ΚΕΤΣ,D,7/11/2024,0.000,0.000,0.825,0.000,0 ΚΕΤΣ,D,7/12/2024,0.830,0.810,0.810,0.825,7000 ΚΕΤΣ,D,7/15/2024,0.835,0.800,0.810,0.810,41959 ΚΕΤΣ,D,7/16/2024,0.810,0.810,0.810,0.810,5300 ΚΕΤΣ,D,7/17/2024,0.000,0.000,0.810,0.000,0 ΚΕΤΣ,D,7/18/2024,0.810,0.810,0.810,0.810,3000 ΚΕΤΣ,D,7/19/2024,0.000,0.000,0.810,0.000,0 ΚΕΤΣ,D,7/22/2024,0.000,0.000,0.810,0.000,0 ΚΕΤΣ,D,7/23/2024,0.000,0.000,0.810,0.000,0 ΚΕΤΣ,D,7/24/2024,0.830,0.830,0.830,0.830,1000 ΚΕΤΣ,D,7/25/2024,0.825,0.805,0.810,0.825,10500 ΚΕΤΣ,D,7/26/2024,0.830,0.825,0.830,0.825,6000 ΚΕΤΣ,D,7/29/2024,0.830,0.810,0.815,0.810,11000 ΚΕΤΣ,D,7/30/2024,0.000,0.000,0.815,0.000,0 ΚΕΤΣ,D,7/31/2024,0.825,0.825,0.825,0.825,1000 ΚΕΤΣ,D,8/1/2024,0.820,0.810,0.820,0.810,7000 ΚΕΤΣ,D,8/2/2024,0.825,0.800,0.800,0.810,38733 ΚΕΤΣ,D,8/5/2024,0.800,0.740,0.750,0.790,41193 ΚΕΤΣ,D,8/6/2024,0.795,0.780,0.795,0.790,11350 ΚΕΤΣ,D,8/7/2024,0.805,0.805,0.805,0.805,1000 ΚΕΤΣ,D,8/8/2024,0.000,0.000,0.805,0.000,0 ΚΕΤΣ,D,8/9/2024,0.000,0.000,0.805,0.000,0 ΚΕΤΣ,D,8/12/2024,0.795,0.790,0.790,0.790,9000 ΚΕΤΣ,D,8/13/2024,0.795,0.795,0.795,0.795,1000 ΚΕΤΣ,D,8/14/2024,0.000,0.000,0.795,0.000,0 ΚΕΤΣ,D,8/16/2024,0.805,0.790,0.795,0.805,11400 ΚΕΤΣ,D,8/19/2024,0.800,0.785,0.785,0.800,21450 ΚΕΤΣ,D,8/20/2024,0.805,0.785,0.785,0.805,7300 ΚΕΤΣ,D,8/21/2024,0.785,0.785,0.785,0.785,4000 ΚΕΤΣ,D,8/22/2024,0.795,0.795,0.795,0.795,1750 ΚΕΤΣ,D,8/23/2024,0.795,0.750,0.765,0.785,103780 ΚΕΤΣ,D,8/26/2024,0.770,0.765,0.770,0.765,10500 ΚΕΤΣ,D,8/27/2024,0.770,0.750,0.750,0.770,75321 ΚΕΤΣ,D,8/28/2024,0.805,0.755,0.755,0.800,20000 ΚΕΤΣ,D,8/29/2024,0.760,0.760,0.760,0.760,5278 ΚΕΤΣ,D,8/30/2024,0.775,0.775,0.775,0.775,1000 ΚΕΤΣ,D,9/2/2024,0.770,0.760,0.765,0.760,7000 ΚΕΤΣ,D,9/3/2024,0.780,0.780,0.780,0.780,2000 ΚΕΤΣ,D,9/4/2024,0.785,0.760,0.785,0.760,3290 ΚΕΤΣ,D,9/5/2024,0.000,0.000,0.785,0.000,0 ΚΕΤΣ,D,9/6/2024,0.000,0.000,0.785,0.000,0 ΚΕΤΣ,D,9/9/2024,0.785,0.770,0.770,0.785,1857 ΚΕΤΣ,D,9/10/2024,0.770,0.760,0.760,0.770,29558 ΚΕΤΣ,D,9/11/2024,0.760,0.760,0.760,0.760,2250 ΚΕΤΣ,D,9/12/2024,0.000,0.000,0.760,0.000,0 ΚΕΤΣ,D,9/13/2024,0.760,0.760,0.760,0.760,3000 ΚΕΤΣ,D,9/16/2024,0.750,0.740,0.740,0.750,36700 ΚΕΤΣ,D,9/17/2024,0.780,0.730,0.780,0.730,3582 ΚΕΤΣ,D,9/18/2024,0.000,0.000,0.780,0.000,0 ΚΕΤΣ,D,9/19/2024,0.760,0.720,0.735,0.730,14665 ΚΕΤΣ,D,9/20/2024,0.730,0.730,0.730,0.730,4000 ΚΕΤΣ,D,9/23/2024,0.740,0.740,0.740,0.740,3000 ΚΕΤΣ,D,9/24/2024,0.000,0.000,0.740,0.000,0 ΚΕΤΣ,D,9/25/2024,0.760,0.740,0.760,0.740,2000 ΚΕΤΣ,D,9/26/2024,0.760,0.740,0.740,0.760,5514 ΚΕΤΣ,D,9/27/2024,0.750,0.735,0.735,0.750,2190 ΚΕΤΣ,D,9/30/2024,0.750,0.745,0.750,0.750,24038 ΚΕΤΣ,D,10/2/2024,0.000,0.000,0.750,0.000,0 ΚΕΤΣ,D,10/3/2024,0.750,0.750,0.750,0.750,650 ΚΕΤΣ,D,10/4/2024,0.750,0.740,0.740,0.740,15000 ΚΕΤΣ,D,10/7/2024,0.750,0.750,0.750,0.750,17150 ΚΕΤΣ,D,10/8/2024,0.760,0.750,0.755,0.750,30000 ΚΕΤΣ,D,10/9/2024,0.770,0.755,0.755,0.755,7150 ΚΕΤΣ,D,10/10/2024,0.765,0.755,0.765,0.755,25250 ΚΕΤΣ,D,10/11/2024,0.765,0.765,0.765,0.765,5000 ΚΕΤΣ,D,10/14/2024,0.765,0.760,0.760,0.765,10000 ΚΕΤΣ,D,10/15/2024,0.760,0.745,0.745,0.760,26411 ΚΕΤΣ,D,10/16/2024,0.770,0.770,0.770,0.770,205 ΚΕΤΣ,D,10/17/2024,0.770,0.755,0.760,0.770,22080 ΚΕΤΣ,D,10/18/2024,0.775,0.760,0.770,0.760,13420 ΚΕΤΣ,D,10/21/2024,0.780,0.760,0.760,0.775,14415 ΚΕΤΣ,D,10/22/2024,0.765,0.750,0.750,0.765,47122 ΚΕΤΣ,D,10/23/2024,0.760,0.760,0.760,0.760,4600 ΚΕΤΣ,D,10/24/2024,0.760,0.760,0.760,0.760,1667 ΚΕΤΣ,D,10/25/2024,0.760,0.750,0.755,0.755,4917 ΚΕΤΣ,D,10/29/2024,0.750,0.745,0.750,0.750,17085 ΚΕΤΣ,D,10/30/2024,0.000,0.000,0.750,0.000,0 ΚΕΤΣ,D,10/31/2024,0.750,0.745,0.750,0.750,4400 ΚΕΤΣ,D,11/1/2024,0.745,0.740,0.740,0.745,8500 ΚΕΤΣ,D,11/4/2024,0.740,0.740,0.740,0.740,2000 ΚΕΤΣ,D,11/5/2024,0.740,0.735,0.735,0.740,5000 ΚΕΤΣ,D,11/6/2024,0.740,0.740,0.740,0.740,4525 ΚΕΤΣ,D,11/7/2024,0.735,0.735,0.735,0.735,342 ΚΕΤΣ,D,11/8/2024,0.735,0.720,0.725,0.735,40345 ΚΕΤΣ,D,11/11/2024,0.735,0.735,0.735,0.735,500 ΚΕΤΣ,D,11/12/2024,0.735,0.735,0.735,0.735,4500 ΚΕΤΣ,D,11/13/2024,0.000,0.000,0.735,0.000,0 ΚΕΤΣ,D,11/14/2024,0.730,0.730,0.730,0.730,1000 ΚΕΤΣ,D,11/15/2024,0.730,0.730,0.730,0.730,21325 ΚΕΤΣ,D,11/18/2024,0.735,0.730,0.730,0.735,8664 ΚΕΤΣ,D,11/19/2024,0.735,0.730,0.730,0.735,10000 ΚΕΤΣ,D,11/20/2024,0.740,0.740,0.740,0.740,311 ΚΕΤΣ,D,11/21/2024,0.735,0.730,0.730,0.735,7689 ΚΕΤΣ,D,11/22/2024,0.730,0.730,0.730,0.730,20000 ΚΕΤΣ,D,11/25/2024,0.735,0.735,0.735,0.735,138 ΚΕΤΣ,D,11/26/2024,0.740,0.735,0.740,0.735,8000 ΚΕΤΣ,D,11/27/2024,0.735,0.735,0.735,0.735,20000 ΚΕΤΣ,D,11/28/2024,0.740,0.720,0.735,0.735,24698 ΚΕΤΣ,D,11/29/2024,0.740,0.740,0.740,0.740,2297 ΚΕΤΣ,D,12/2/2024,0.750,0.730,0.745,0.730,15440 ΚΕΤΣ,D,12/3/2024,0.745,0.735,0.740,0.735,33000 ΚΕΤΣ,D,12/4/2024,0.745,0.740,0.740,0.745,13713 ΚΕΤΣ,D,12/5/2024,0.755,0.740,0.740,0.750,33244 ΚΕΤΣ,D,12/6/2024,0.740,0.730,0.730,0.740,4454 ΚΕΤΣ,D,12/9/2024,0.740,0.730,0.730,0.740,30000 ΚΕΤΣ,D,12/10/2024,0.755,0.730,0.730,0.735,11620 ΚΕΤΣ,D,12/11/2024,0.735,0.735,0.735,0.735,10000 ΚΕΤΣ,D,12/12/2024,0.750,0.730,0.740,0.735,16300 ΚΕΤΣ,D,12/13/2024,0.755,0.750,0.755,0.750,15000 ΚΕΤΣ,D,12/16/2024,0.760,0.750,0.760,0.750,9095 ΚΕΤΣ,D,12/17/2024,0.760,0.760,0.760,0.760,2000 ΚΕΤΣ,D,12/18/2024,0.750,0.750,0.750,0.750,854 ΚΕΤΣ,D,12/19/2024,0.755,0.755,0.755,0.755,320 ΚΕΤΣ,D,12/20/2024,0.750,0.745,0.750,0.750,12000 ΚΕΤΣ,D,12/23/2024,0.755,0.750,0.755,0.750,15540 ΚΕΤΣ,D,12/27/2024,0.755,0.755,0.755,0.755,10819 ΚΕΤΣ,D,12/30/2024,0.000,0.000,0.755,0.000,0 ΚΕΤΣ,D,12/31/2024,0.000,0.000,0.755,0.000,0 ΚΕΤΣ,D,1/2/2025,0.000,0.000,0.755,0.000,0 ΚΕΤΣ,D,1/3/2025,0.770,0.755,0.770,0.760,10915 ΚΕΤΣ,D,1/7/2025,0.800,0.770,0.800,0.770,2800 ΚΕΤΣ,D,1/8/2025,0.800,0.780,0.800,0.780,5300 ΚΕΤΣ,D,1/9/2025,0.815,0.800,0.810,0.800,13995 ΚΕΤΣ,D,1/10/2025,0.855,0.815,0.835,0.815,7675 ΚΕΤΣ,D,1/13/2025,0.900,0.840,0.850,0.855,6831 ΚΕΤΣ,D,1/14/2025,0.880,0.860,0.860,0.870,8440 ΚΕΤΣ,D,1/15/2025,0.870,0.860,0.865,0.860,7830 ΚΕΤΣ,D,1/16/2025,0.890,0.865,0.880,0.870,15643 ΚΕΤΣ,D,1/17/2025,0.915,0.895,0.910,0.895,11827 ΚΕΤΣ,D,1/20/2025,0.900,0.875,0.900,0.875,700 ΚΕΤΣ,D,1/21/2025,0.900,0.900,0.900,0.900,2910 ΚΕΤΣ,D,1/22/2025,0.900,0.880,0.880,0.900,6651 ΚΕΤΣ,D,1/23/2025,0.900,0.885,0.900,0.885,21000 ΚΕΤΣ,D,1/24/2025,0.900,0.880,0.880,0.900,12900 ΚΕΤΣ,D,1/27/2025,0.910,0.895,0.895,0.900,11398 ΚΕΤΣ,D,1/28/2025,0.870,0.870,0.870,0.870,1000 ΚΕΤΣ,D,1/29/2025,0.890,0.870,0.890,0.870,2700 ΚΕΤΣ,D,1/30/2025,0.890,0.880,0.880,0.890,5900 ΚΕΤΣ,D,1/31/2025,0.880,0.870,0.880,0.870,2000 ΚΕΤΣ,D,2/3/2025,0.875,0.850,0.875,0.870,8808 ΚΕΤΣ,D,2/4/2025,0.000,0.000,0.875,0.000,0 ΚΕΤΣ,D,2/5/2025,0.000,0.000,0.875,0.000,0 ΚΕΤΣ,D,2/6/2025,0.875,0.875,0.875,0.875,300 ΚΕΤΣ,D,2/7/2025,0.000,0.000,0.875,0.000,0 ΚΕΤΣ,D,2/10/2025,0.875,0.875,0.875,0.875,1400 ΚΕΤΣ,D,2/11/2025,0.870,0.850,0.850,0.870,1983 ΚΕΤΣ,D,2/12/2025,0.865,0.850,0.850,0.865,1150 ΚΕΤΣ,D,2/13/2025,0.000,0.000,0.850,0.000,0 ΚΕΤΣ,D,2/14/2025,0.875,0.875,0.875,0.875,200 ΚΕΤΣ,D,2/17/2025,0.855,0.855,0.855,0.855,28848 ΚΕΤΣ,D,2/18/2025,0.000,0.000,0.855,0.000,0 ΚΕΤΣ,D,2/19/2025,0.850,0.840,0.845,0.850,23240 ΚΕΤΣ,D,2/20/2025,0.000,0.000,0.845,0.000,0 ΚΕΤΣ,D,2/21/2025,0.845,0.840,0.840,0.845,3350 ΚΕΤΣ,D,2/24/2025,0.840,0.840,0.840,0.840,1000 ΚΕΤΣ,D,2/25/2025,0.850,0.840,0.850,0.840,1240 ΚΕΤΣ,D,2/26/2025,0.840,0.835,0.835,0.840,58329 ΚΕΤΣ,D,2/27/2025,0.000,0.000,0.835,0.000,0 ΚΕΤΣ,D,2/28/2025,0.840,0.830,0.840,0.835,9615 ΚΕΤΣ,D,3/4/2025,0.840,0.835,0.835,0.840,2500 ΚΕΤΣ,D,3/5/2025,0.835,0.825,0.825,0.835,9500 ΚΕΤΣ,D,3/6/2025,0.000,0.000,0.825,0.000,0 ΚΕΤΣ,D,3/7/2025,0.835,0.830,0.835,0.830,8650 ΚΕΤΣ,D,3/10/2025,0.830,0.820,0.825,0.830,5368 ΚΕΤΣ,D,3/11/2025,0.825,0.820,0.820,0.825,5821 ΚΕΤΣ,D,3/12/2025,0.820,0.820,0.820,0.820,5000 ΚΕΤΣ,D,3/13/2025,0.820,0.810,0.815,0.820,5200 ΚΕΤΣ,D,3/14/2025,0.830,0.810,0.820,0.815,14600 ΚΕΤΣ,D,3/17/2025,0.830,0.820,0.830,0.820,1850 ΚΕΤΣ,D,3/18/2025,0.830,0.820,0.830,0.820,2500 ΚΕΤΣ,D,3/19/2025,0.840,0.825,0.840,0.825,2500 ΚΕΤΣ,D,3/20/2025,0.875,0.840,0.850,0.840,15800 ΚΕΤΣ,D,3/21/2025,0.870,0.840,0.850,0.840,5000 ΚΕΤΣ,D,3/24/2025,0.000,0.000,0.850,0.000,0 ΚΕΤΣ,D,3/26/2025,0.850,0.835,0.850,0.835,2295 ΚΕΤΣ,D,3/27/2025,0.000,0.000,0.850,0.000,0 ΚΕΤΣ,D,3/28/2025,0.840,0.830,0.830,0.835,14000 ΚΕΤΣ,D,3/31/2025,0.840,0.825,0.840,0.825,1950 ΚΕΤΣ,D,4/2/2025,0.840,0.830,0.830,0.830,10751 ΚΕΤΣ,D,4/3/2025,0.000,0.000,0.830,0.000,0 ΚΕΤΣ,D,4/4/2025,0.830,0.800,0.800,0.830,5690 ΚΕΤΣ,D,4/7/2025,0.830,0.800,0.800,0.800,13882 ΚΕΤΣ,D,4/8/2025,0.000,0.000,0.800,0.000,0 ΚΕΤΣ,D,4/9/2025,0.840,0.830,0.840,0.830,700 ΚΕΤΣ,D,4/10/2025,0.840,0.800,0.800,0.840,6928 ΚΕΤΣ,D,4/11/2025,0.800,0.800,0.800,0.800,413 ΚΕΤΣ,D,4/14/2025,0.000,0.000,0.800,0.000,0 ΚΕΤΣ,D,4/15/2025,0.830,0.800,0.800,0.810,21214 ΚΕΤΣ,D,4/16/2025,0.805,0.800,0.805,0.800,4000 ΚΕΤΣ,D,4/17/2025,0.820,0.800,0.820,0.800,3050 ΚΕΤΣ,D,4/23/2025,0.800,0.800,0.800,0.800,4000 ΚΕΤΣ,D,4/24/2025,0.820,0.800,0.805,0.800,4050 ΚΕΤΣ,D,4/25/2025,0.820,0.810,0.820,0.810,19800 ΚΕΤΣ,D,4/28/2025,0.840,0.800,0.820,0.820,25600 ΚΕΤΣ,D,4/29/2025,0.000,0.000,0.820,0.000,0 ΚΕΤΣ,D,4/30/2025,0.840,0.830,0.840,0.830,8350 ΚΕΤΣ,D,5/2/2025,0.860,0.830,0.850,0.830,15104 ΚΕΤΣ,D,5/5/2025,0.855,0.830,0.830,0.855,20785 ΚΕΤΣ,D,5/6/2025,0.860,0.860,0.860,0.860,100 ΚΕΤΣ,D,5/7/2025,0.900,0.845,0.875,0.860,22060 ΚΕΤΣ,D,5/8/2025,0.925,0.875,0.910,0.900,17870 ΚΕΤΣ,D,5/9/2025,0.945,0.905,0.930,0.930,11657 ΚΕΤΣ,D,5/12/2025,0.930,0.925,0.930,0.925,1600 ΚΕΤΣ,D,5/13/2025,0.935,0.925,0.930,0.925,26399 ΚΕΤΣ,D,5/14/2025,0.935,0.910,0.930,0.915,10069 ΚΕΤΣ,D,5/15/2025,0.945,0.925,0.945,0.930,13365 ΚΕΤΣ,D,5/16/2025,0.950,0.940,0.940,0.940,30900 ΚΕΤΣ,D,5/19/2025,0.950,0.940,0.940,0.940,14500 ΚΕΤΣ,D,5/20/2025,1.020,0.960,0.995,0.970,27800 ΚΕΤΣ,D,5/21/2025,1.040,0.980,1.020,1.040,2150 ΚΕΤΣ,D,5/22/2025,1.060,0.980,1.040,1.040,30154 ΚΕΤΣ,D,5/23/2025,1.000,0.960,0.970,0.995,46604 ΚΕΤΣ,D,5/26/2025,0.990,0.955,0.960,0.990,22100 ΚΕΤΣ,D,5/27/2025,0.980,0.950,0.955,0.960,18150 ΚΕΤΣ,D,5/28/2025,0.955,0.950,0.950,0.955,10723 ΚΕΤΣ,D,5/29/2025,0.970,0.945,0.955,0.960,5100 ΚΕΤΣ,D,5/30/2025,0.950,0.930,0.935,0.950,7500 ΚΕΤΣ,D,6/2/2025,0.940,0.930,0.940,0.930,5000 ΚΕΤΣ,D,6/3/2025,0.965,0.945,0.965,0.945,7970 ΚΕΤΣ,D,6/4/2025,0.960,0.940,0.945,0.960,11750 ΚΕΤΣ,D,6/5/2025,0.950,0.945,0.945,0.950,5000 ΚΕΤΣ,D,6/6/2025,0.970,0.965,0.970,0.965,500 ΚΕΤΣ,D,6/10/2025,0.960,0.960,0.960,0.960,2300 ΚΕΤΣ,D,6/11/2025,0.960,0.960,0.960,0.960,2000 ΚΕΤΣ,D,6/12/2025,0.970,0.960,0.960,0.970,3030 ΚΕΤΣ,D,6/13/2025,0.965,0.940,0.940,0.960,20100 ΚΕΤΣ,D,6/16/2025,0.950,0.950,0.950,0.950,500 ΚΕΤΣ,D,6/17/2025,0.965,0.950,0.960,0.950,6350 ΚΕΤΣ,D,6/18/2025,0.950,0.925,0.950,0.925,6100 ΚΕΤΣ,D,6/19/2025,0.955,0.920,0.920,0.925,11910 ΚΕΤΣ,D,6/20/2025,0.955,0.930,0.930,0.955,5665 ΚΕΤΣ,D,6/23/2025,0.940,0.930,0.930,0.940,5100 ΚΕΤΣ,D,6/24/2025,0.960,0.910,0.955,0.955,48770 ΚΕΤΣ,D,6/25/2025,0.955,0.940,0.945,0.950,2700 ΚΕΤΣ,D,6/26/2025,0.960,0.920,0.960,0.945,4502 ΚΕΤΣ,D,6/27/2025,1.010,0.955,1.000,0.955,40978 ΚΕΤΣ,D,6/30/2025,1.000,1.000,1.000,1.000,10517 ΚΕΤΣ,D,7/1/2025,1.000,0.985,1.000,1.000,19613 ΚΕΤΣ,D,7/2/2025,0.000,0.000,1.000,0.000,0 ΚΕΤΣ,D,7/3/2025,1.000,1.000,1.000,1.000,5300 ΚΕΤΣ,D,7/4/2025,1.010,1.000,1.000,1.010,5000 ΚΕΤΣ,D,7/7/2025,1.050,1.010,1.040,1.010,23563 ΚΕΤΣ,D,7/8/2025,1.060,1.030,1.040,1.030,28000 ΚΕΤΣ,D,7/9/2025,1.050,1.040,1.040,1.040,7000 ΚΕΤΣ,D,7/10/2025,1.060,1.050,1.050,1.050,4787 ΚΕΤΣ,D,7/11/2025,1.050,1.030,1.050,1.030,4500 ΚΕΤΣ,D,7/14/2025,1.060,1.040,1.040,1.050,17962 ΚΕΤΣ,D,7/15/2025,1.090,1.050,1.060,1.050,20250 ΚΕΤΣ,D,7/16/2025,1.120,1.080,1.100,1.080,18787 ΚΕΤΣ,D,7/17/2025,1.100,1.080,1.080,1.090,24100 ΚΕΤΣ,D,7/18/2025,1.090,1.080,1.090,1.090,9900 ΚΕΤΣ,D,7/21/2025,1.120,1.080,1.100,1.100,492050 ΚΕΤΣ,D,7/22/2025,1.100,1.100,1.100,1.100,5000 ΚΕΤΣ,D,7/23/2025,1.150,1.110,1.130,1.110,44984 ΚΕΤΣ,D,7/24/2025,1.140,1.110,1.130,1.120,26100 ΚΕΤΣ,D,7/25/2025,1.160,1.120,1.130,1.130,34012 ΚΕΤΣ,D,7/28/2025,1.140,1.120,1.120,1.130,19879 ΚΕΤΣ,D,7/29/2025,1.160,1.130,1.150,1.130,16016 ΚΕΤΣ,D,7/30/2025,1.150,1.120,1.120,1.150,23505 ΚΕΤΣ,D,7/31/2025,1.160,1.130,1.160,1.150,11200 ΚΕΤΣ,D,8/1/2025,1.180,1.140,1.170,1.150,35165 ΚΕΤΣ,D,8/4/2025,1.200,1.130,1.190,1.150,44406 ΚΕΤΣ,D,8/5/2025,1.210,1.190,1.200,1.200,18400 ΚΕΤΣ,D,8/6/2025,1.270,1.200,1.260,1.200,29061 ΚΕΤΣ,D,8/7/2025,1.370,1.270,1.350,1.280,40900 ΚΕΤΣ,D,8/8/2025,1.390,1.340,1.370,1.370,50562 ΚΕΤΣ,D,8/11/2025,1.460,1.370,1.440,1.380,90020 ΚΕΤΣ,D,8/12/2025,1.500,1.420,1.480,1.450,90314 ΚΕΤΣ,D,8/13/2025,1.520,1.470,1.510,1.470,47100 ΚΕΤΣ,D,8/14/2025,1.530,1.500,1.500,1.510,61101 ΚΕΤΣ,D,8/18/2025,1.530,1.480,1.500,1.520,35561 ΚΕΤΣ,D,8/19/2025,1.500,1.470,1.470,1.480,30100 ΚΕΤΣ,D,8/20/2025,1.480,1.450,1.470,1.470,29395 ΚΕΤΣ,D,8/21/2025,1.510,1.460,1.500,1.470,31844 ΚΕΤΣ,D,8/22/2025,1.530,1.510,1.520,1.510,14410 ΚΕΤΣ,D,8/25/2025,1.590,1.520,1.570,1.520,41810 ΚΕΤΣ,D,8/26/2025,1.570,1.550,1.560,1.570,17180 ΚΕΤΣ,D,8/27/2025,1.570,1.550,1.560,1.550,15950 ΚΕΤΣ,D,8/28/2025,1.520,1.470,1.470,1.520,41901 ΚΕΤΣ,D,8/29/2025,1.500,1.460,1.460,1.500,7950 ΚΕΤΣ,D,9/1/2025,1.460,1.410,1.420,1.460,77506 ΚΕΤΣ,D,9/2/2025,1.460,1.400,1.410,1.450,51804 ΚΕΤΣ,D,9/3/2025,1.430,1.400,1.410,1.430,14755 ΚΕΤΣ,D,9/4/2025,1.400,1.370,1.370,1.400,22016 ΚΕΤΣ,D,9/5/2025,1.380,1.360,1.360,1.380,7385 ΚΕΤΣ,D,9/8/2025,1.390,1.380,1.390,1.390,9210 ΚΕΤΣ,D,9/9/2025,1.430,1.380,1.420,1.390,18519 ΚΕΤΣ,D,9/10/2025,1.490,1.420,1.480,1.440,68601 ΚΕΤΣ,D,9/11/2025,1.460,1.450,1.450,1.460,9000 ΚΕΤΣ,D,9/12/2025,1.460,1.440,1.460,1.460,54060 ΚΕΤΣ,D,9/15/2025,1.450,1.440,1.450,1.450,31845 ΚΕΤΣ,D,9/16/2025,1.460,1.450,1.450,1.460,5000 ΚΕΤΣ,D,9/17/2025,1.460,1.410,1.410,1.450,48300 ΚΕΤΣ,D,9/18/2025,1.410,1.380,1.380,1.410,33260 ΚΕΤΣ,D,9/19/2025,1.410,1.380,1.390,1.390,25500 ΚΕΤΣ,D,9/22/2025,1.410,1.390,1.400,1.400,21119 ΚΕΤΣ,D,9/23/2025,1.440,1.420,1.440,1.420,18845 ΚΕΤΣ,D,9/24/2025,0.000,0.000,1.440,0.000,0 ΚΕΤΣ,D,9/25/2025,1.440,1.420,1.420,1.420,13300 ΚΕΤΣ,D,9/26/2025,1.420,1.390,1.400,1.420,16275 ΚΕΤΣ,D,9/29/2025,1.430,1.390,1.390,1.420,18100 ΚΕΤΣ,D,9/30/2025,1.420,1.370,1.380,1.420,32500 ΚΕΤΣ,D,10/2/2025,1.410,1.390,1.410,1.390,9942 ΚΕΤΣ,D,10/3/2025,1.390,1.390,1.390,1.390,2500 ΚΕΤΣ,D,10/6/2025,1.410,1.380,1.400,1.390,22787 ΚΕΤΣ,D,10/7/2025,1.400,1.390,1.400,1.400,12000 ΚΕΤΣ,D,10/8/2025,1.390,1.380,1.380,1.390,2030 ΚΕΤΣ,D,10/9/2025,1.400,1.380,1.400,1.380,21098 ΚΕΤΣ,D,10/10/2025,1.400,1.380,1.390,1.380,11522 ΚΕΤΣ,D,10/13/2025,1.380,1.370,1.370,1.380,4000 ΚΕΤΣ,D,10/14/2025,1.380,1.380,1.380,1.380,6300 ΚΕΤΣ,D,10/15/2025,0.000,0.000,1.380,0.000,0 ΚΕΤΣ,D,10/16/2025,1.380,1.380,1.380,1.380,750 ΚΕΤΣ,D,10/17/2025,1.380,1.350,1.350,1.380,11400 ΚΕΤΣ,D,10/20/2025,1.350,1.350,1.350,1.350,6400 ΚΕΤΣ,D,10/21/2025,1.350,1.340,1.340,1.340,2620 ΚΕΤΣ,D,10/22/2025,1.360,1.350,1.360,1.350,2350 ΚΕΤΣ,D,10/23/2025,1.350,1.330,1.330,1.350,20965 ΚΕΤΣ,D,10/24/2025,1.330,1.320,1.330,1.330,6000 ΚΕΤΣ,D,10/27/2025,1.350,1.350,1.350,1.350,2002 ΚΕΤΣ,D,10/29/2025,1.320,1.310,1.310,1.320,11138 ΚΕΤΣ,D,10/30/2025,1.350,1.320,1.350,1.320,20600 ΚΕΤΣ,D,10/31/2025,1.320,1.300,1.300,1.320,233289 ΚΕΤΣ,D,11/3/2025,1.320,1.300,1.320,1.300,40500 ΚΕΤΣ,D,11/4/2025,1.310,1.300,1.300,1.300,30305 ΚΕΤΣ,D,11/5/2025,1.350,1.340,1.350,1.340,8888 ΚΕΤΣ,D,11/6/2025,1.330,1.300,1.300,1.300,10230 ΚΕΤΣ,D,11/7/2025,1.310,1.300,1.300,1.300,42500 ΚΕΤΣ,D,11/10/2025,1.340,1.300,1.300,1.340,3450 ΚΕΤΣ,D,11/11/2025,1.300,1.300,1.300,1.300,45009 ΚΕΤΣ,D,11/12/2025,1.310,1.300,1.300,1.300,5641 ΚΕΤΣ,D,11/13/2025,1.300,1.280,1.300,1.300,3565 ΚΕΤΣ,D,11/14/2025,1.300,1.300,1.300,1.300,43035 ΚΕΤΣ,D,11/17/2025,1.300,1.280,1.300,1.290,14905 ΚΕΤΣ,D,11/18/2025,1.290,1.290,1.290,1.290,300 ΚΕΤΣ,D,11/19/2025,1.340,1.310,1.310,1.340,800 ΚΕΤΣ,D,11/20/2025,1.300,1.280,1.280,1.300,12900 ΚΕΤΣ,D,11/21/2025,1.300,1.270,1.270,1.280,35022 ΚΕΤΣ,D,11/24/2025,1.280,1.270,1.270,1.280,32445 ΚΕΤΣ,D,11/25/2025,1.280,1.260,1.260,1.280,7895 ΚΕΤΣ,D,11/26/2025,1.260,1.240,1.240,1.260,20210 ΚΕΤΣ,D,11/27/2025,1.260,1.220,1.220,1.240,53184 ΚΕΤΣ,D,11/28/2025,1.220,1.200,1.210,1.220,38988 ΚΕΤΣ,D,12/1/2025,1.210,1.200,1.200,1.210,22468 ΚΕΤΣ,D,12/2/2025,1.240,1.210,1.230,1.220,6042 ΚΕΤΣ,D,12/3/2025,1.240,1.200,1.220,1.210,12757 ΚΕΤΣ,D,12/4/2025,1.250,1.230,1.250,1.230,8072 ΚΕΤΣ,D,12/5/2025,1.280,1.260,1.280,1.270,1600 ΚΕΤΣ,D,12/8/2025,1.230,1.220,1.220,1.220,10000 ΚΕΤΣ,D,12/9/2025,1.220,1.220,1.220,1.220,1000 ΚΕΤΣ,D,12/10/2025,1.260,1.260,1.260,1.260,1500 ΚΕΤΣ,D,12/11/2025,1.260,1.230,1.230,1.260,1050 ΚΕΤΣ,D,12/12/2025,1.260,1.230,1.260,1.230,3872 ΚΕΤΣ,D,12/15/2025,1.260,1.230,1.230,1.240,1800 ΚΕΤΣ,D,12/16/2025,1.230,1.200,1.200,1.220,18925 ΚΕΤΣ,D,12/17/2025,1.220,1.200,1.200,1.210,12765 ΚΕΤΣ,D,12/18/2025,1.250,1.250,1.250,1.250,100 ΚΕΤΣ,D,12/19/2025,0.000,0.000,1.250,0.000,0 ΚΕΤΣ,D,12/22/2025,1.220,1.200,1.220,1.220,12141 ΚΕΤΣ,D,12/23/2025,1.220,1.200,1.200,1.220,10415 ΚΕΤΣ,D,12/29/2025,1.240,1.210,1.210,1.240,5200 ΚΕΤΣ,D,12/30/2025,1.250,1.200,1.200,1.200,9079 ΚΕΤΣ,D,12/31/2025,1.250,1.250,1.250,1.250,100 ΚΕΤΣ,D,1/2/2026,1.280,1.230,1.250,1.250,14257 ΚΕΤΣ,D,1/5/2026,1.280,1.280,1.280,1.280,100 ΚΕΤΣ,D,1/7/2026,1.280,1.240,1.250,1.250,10658 ΚΕΤΣ,D,1/8/2026,1.310,1.270,1.300,1.270,11542 ΚΕΤΣ,D,1/9/2026,1.360,1.290,1.310,1.310,33158 ΚΕΤΣ,D,1/12/2026,1.350,1.330,1.340,1.340,6800 ΚΕΤΣ,D,1/13/2026,1.370,1.280,1.350,1.290,3013 ΚΕΤΣ,D,1/14/2026,1.380,1.310,1.320,1.350,5801 ΚΕΤΣ,D,1/15/2026,1.350,1.300,1.310,1.340,6600 ΚΕΤΣ,D,1/16/2026,1.360,1.350,1.360,1.350,1300 ΚΕΤΣ,D,1/19/2026,1.320,1.310,1.320,1.320,12720 ΚΕΤΣ,D,1/20/2026,1.340,1.310,1.340,1.310,6200 ΚΕΤΣ,D,1/21/2026,1.310,1.310,1.310,1.310,6400 ΚΕΤΣ,D,1/22/2026,1.350,1.340,1.350,1.340,5000 ΚΕΤΣ,D,1/23/2026,1.340,1.320,1.330,1.320,2540 ΚΕΤΣ,D,1/26/2026,1.340,1.310,1.330,1.320,16100 ΚΕΤΣ,D,1/27/2026,1.350,1.340,1.350,1.340,5160 ΚΕΤΣ,D,1/28/2026,1.370,1.330,1.330,1.350,22700 ΚΕΤΣ,D,1/29/2026,1.370,1.330,1.340,1.370,18878 ΚΕΤΣ,D,1/30/2026,1.370,1.330,1.360,1.330,34600 ΚΕΤΣ,D,2/2/2026,1.360,1.350,1.350,1.350,34600 ΚΕΤΣ,D,2/3/2026,1.360,1.340,1.360,1.340,20387 ΚΕΤΣ,D,2/4/2026,1.370,1.360,1.360,1.370,37413 ΚΕΤΣ,D,2/5/2026,1.370,1.360,1.360,1.360,52476 ΚΕΤΣ,D,2/6/2026,1.360,1.360,1.360,1.360,8199 ΚΕΤΣ,D,2/9/2026,1.370,1.350,1.360,1.370,23700 ΚΕΤΣ,D,2/10/2026,1.370,1.350,1.350,1.360,15183 ΚΕΤΣ,D,2/11/2026,1.370,1.360,1.370,1.370,7000 ΚΕΤΣ,D,2/12/2026,1.360,1.360,1.360,1.360,1800 ΚΕΤΣ,D,2/13/2026,0.000,0.000,1.360,0.000,0 ΚΕΤΣ,D,2/16/2026,1.350,1.340,1.340,1.350,5138 ΚΕΤΣ,D,2/17/2026,1.370,1.340,1.350,1.340,14800 ΚΕΤΣ,D,2/18/2026,1.350,1.350,1.350,1.350,3100 ΚΕΤΣ,D,2/19/2026,1.350,1.330,1.330,1.350,862 ΚΕΤΣ,D,2/20/2026,1.360,1.360,1.360,1.360,100 ΚΕΤΣ,D,2/24/2026,1.330,1.330,1.330,1.330,13000 ΚΕΤΣ,D,2/25/2026,1.320,1.310,1.320,1.320,11050 ΚΕΤΣ,D,2/26/2026,1.320,1.320,1.320,1.320,4766 ΚΕΤΣ,D,2/27/2026,1.360,1.320,1.330,1.360,450 ΚΕΤΣ,D,3/2/2026,1.340,1.300,1.300,1.310,28100 ΚΕΤΣ,D,3/3/2026,1.330,1.260,1.270,1.280,8590 ΚΕΤΣ,D,3/4/2026,1.320,1.270,1.300,1.300,37500 ΚΕΤΣ,D,3/5/2026,1.290,1.280,1.290,1.290,12532 ΚΕΤΣ,D,3/6/2026,1.300,1.270,1.270,1.290,14820 ΚΕΤΣ,D,3/9/2026,1.270,1.250,1.260,1.250,20099 ΚΕΤΣ,D,3/10/2026,1.280,1.250,1.250,1.280,15000 ΚΕΤΣ,D,3/11/2026,1.260,1.260,1.260,1.260,3875 ΚΕΤΣ,D,3/12/2026,1.250,1.230,1.230,1.250,8900 ΚΕΤΣ,D,3/13/2026,1.290,1.290,1.290,1.290,100 ΚΕΤΣ,D,3/16/2026,1.250,1.240,1.240,1.250,12000 ΚΕΤΣ,D,3/17/2026,1.310,1.250,1.280,1.250,8900 ΚΕΤΣ,D,3/18/2026,1.280,1.280,1.280,1.280,190 ΚΕΤΣ,D,3/19/2026,1.250,1.210,1.220,1.250,12278 ΚΕΤΣ,D,3/20/2026,1.250,1.240,1.240,1.250,1150 ΚΕΤΣ,D,3/23/2026,1.250,1.220,1.230,1.220,13091 ΚΕΤΣ,D,3/24/2026,1.250,1.240,1.250,1.250,11112 ΚΕΤΣ,D,3/26/2026,1.250,1.220,1.220,1.250,4150 ΚΕΤΣ,D,3/27/2026,1.230,1.230,1.230,1.230,5000 ΚΕΤΣ,D,3/30/2026,1.220,1.200,1.200,1.220,8850 ΚΕΤΣ,D,3/31/2026,1.220,1.220,1.220,1.220,4000 ΚΕΤΣ,D,4/2/2026,1.240,1.220,1.220,1.220,11311 ΚΕΤΣ,D,4/7/2026,1.220,1.220,1.220,1.220,3000 ΚΕΤΣ,D,4/8/2026,1.300,1.300,1.300,1.300,10100 ΚΕΤΣ,D,4/9/2026,1.300,1.300,1.300,1.300,150 ΚΕΤΣ,D,4/15/2026,1.255,1.255,1.255,1.255,4000 ΚΕΤΣ,D,4/16/2026,1.330,1.260,1.260,1.330,9602 ΚΕΤΣ,D,4/17/2026,1.300,1.255,1.255,1.260,17700 ΚΕΤΣ,D,4/20/2026,0.000,0.000,1.255,0.000,0 ΚΕΤΣ,D,4/21/2026,1.300,1.250,1.250,1.300,7500 ΚΕΤΣ,D,4/22/2026,1.260,1.260,1.260,1.260,1500 ΚΕΤΣ,D,4/23/2026,0.000,0.000,1.260,0.000,0 ΚΕΤΣ,D,4/24/2026,1.285,1.265,1.265,1.265,13341 ΚΕΤΣ,D,4/27/2026,1.260,1.250,1.260,1.260,6500 ΚΕΤΣ,D,4/28/2026,1.255,1.225,1.250,1.255,16646 ΚΕΤΣ,D,4/29/2026,1.230,1.220,1.225,1.230,3300 ΚΕΤΣ,D,4/30/2026,1.230,1.220,1.220,1.230,2000 ΚΕΤΣ,D,5/4/2026,1.230,1.220,1.230,1.230,9412 ΚΕΤΣ,D,5/5/2026,1.240,1.240,1.240,1.240,7000 ΚΕΤΣ,D,5/6/2026,1.260,1.240,1.260,1.250,17190 ΚΕΤΣ,D,5/7/2026,0.000,0.000,1.260,0.000,0 ΚΕΤΣ,D,5/8/2026,1.250,1.240,1.250,1.240,1530 ΚΕΤΣ,D,5/11/2026,1.260,1.235,1.260,1.235,6587 ΚΕΤΣ,D,5/12/2026,1.260,1.240,1.245,1.260,6000 ΚΕΤΣ,D,5/13/2026,1.265,1.240,1.265,1.245,2328 ΚΕΤΣ,D,5/14/2026,1.270,1.265,1.270,1.265,200 ΚΕΤΣ,D,5/15/2026,1.260,1.240,1.250,1.260,10212 ΚΕΤΣ,D,5/18/2026,1.240,1.210,1.240,1.235,4261 ΚΕΤΣ,D,5/19/2026,1.245,1.240,1.240,1.240,3923 ΚΕΤΣ,D,5/20/2026,1.240,1.220,1.220,1.240,1277 ΚΕΤΣ,D,5/21/2026,1.255,1.220,1.255,1.220,7375 ΚΕΤΣ,D,5/22/2026,1.245,1.245,1.245,1.245,100 ΚΕΤΣ,D,5/25/2026,1.270,1.250,1.260,1.250,8039 ΚΕΤΣ,D,5/26/2026,1.270,1.225,1.265,1.260,8959 ΚΕΤΣ,D,5/27/2026,1.270,1.230,1.230,1.270,1238 ΚΕΤΣ,D,5/28/2026,1.265,1.220,1.230,1.235,6285 ΚΕΤΣ,D,5/29/2026,1.265,1.230,1.240,1.260,5950 ΚΕΤΣ,D,6/2/2026,1.285,1.240,1.270,1.250,17906 ΚΕΤΣ,D,6/3/2026,1.340,1.285,1.330,1.285,19437 ΚΕΤΣ,D,6/4/2026,1.310,1.300,1.310,1.300,2200 ΚΕΤΣ,D,6/5/2026,1.340,1.305,1.340,1.305,10737