,,,,,,, ΚΩΝΣ,D,6/9/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,6/10/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,6/11/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,6/14/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,6/15/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,6/16/2021,0.080,0.080,0.080,0.080,2000 ΚΩΝΣ,D,6/17/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,6/18/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,6/22/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,6/23/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,6/24/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,6/25/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,6/28/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,6/29/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,6/30/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/1/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/2/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/5/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/6/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/7/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/8/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/9/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/12/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/13/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/14/2021,0.080,0.080,0.080,0.080,2300 ΚΩΝΣ,D,7/15/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/16/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/19/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/20/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/21/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/22/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/23/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/26/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/27/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/28/2021,0.086,0.086,0.086,0.086,300 ΚΩΝΣ,D,7/29/2021,0.000,0.000,0.086,0.000,0 ΚΩΝΣ,D,7/30/2021,0.000,0.000,0.086,0.000,0 ΚΩΝΣ,D,8/2/2021,0.000,0.000,0.086,0.000,0 ΚΩΝΣ,D,8/3/2021,0.000,0.000,0.086,0.000,0 ΚΩΝΣ,D,8/4/2021,0.000,0.000,0.086,0.000,0 ΚΩΝΣ,D,8/5/2021,0.000,0.000,0.086,0.000,0 ΚΩΝΣ,D,8/6/2021,0.000,0.000,0.086,0.000,0 ΚΩΝΣ,D,8/9/2021,0.000,0.000,0.086,0.000,0 ΚΩΝΣ,D,8/10/2021,0.000,0.000,0.086,0.000,0 ΚΩΝΣ,D,8/11/2021,0.000,0.000,0.086,0.000,0 ΚΩΝΣ,D,8/12/2021,0.000,0.000,0.086,0.000,0 ΚΩΝΣ,D,8/13/2021,0.000,0.000,0.086,0.000,0 ΚΩΝΣ,D,8/16/2021,0.000,0.000,0.086,0.000,0 ΚΩΝΣ,D,8/17/2021,0.078,0.078,0.078,0.078,550 ΚΩΝΣ,D,8/18/2021,0.000,0.000,0.078,0.000,0 ΚΩΝΣ,D,8/19/2021,0.000,0.000,0.078,0.000,0 ΚΩΝΣ,D,8/20/2021,0.000,0.000,0.078,0.000,0 ΚΩΝΣ,D,8/23/2021,0.000,0.000,0.078,0.000,0 ΚΩΝΣ,D,8/24/2021,0.000,0.000,0.078,0.000,0 ΚΩΝΣ,D,8/25/2021,0.000,0.000,0.078,0.000,0 ΚΩΝΣ,D,8/26/2021,0.000,0.000,0.078,0.000,0 ΚΩΝΣ,D,8/27/2021,0.000,0.000,0.078,0.000,0 ΚΩΝΣ,D,8/30/2021,0.000,0.000,0.078,0.000,0 ΚΩΝΣ,D,8/31/2021,0.072,0.072,0.072,0.072,658 ΚΩΝΣ,D,9/1/2021,0.000,0.000,0.072,0.000,0 ΚΩΝΣ,D,9/2/2021,0.000,0.000,0.072,0.000,0 ΚΩΝΣ,D,9/3/2021,0.000,0.000,0.072,0.000,0 ΚΩΝΣ,D,9/6/2021,0.000,0.000,0.072,0.000,0 ΚΩΝΣ,D,9/7/2021,0.078,0.078,0.078,0.078,8000 ΚΩΝΣ,D,9/8/2021,0.000,0.000,0.078,0.000,0 ΚΩΝΣ,D,9/9/2021,0.086,0.086,0.086,0.086,1658 ΚΩΝΣ,D,9/10/2021,0.000,0.000,0.086,0.000,0 ΚΩΝΣ,D,9/13/2021,0.000,0.000,0.086,0.000,0 ΚΩΝΣ,D,9/14/2021,0.094,0.094,0.094,0.094,4600 ΚΩΝΣ,D,9/15/2021,0.000,0.000,0.094,0.000,0 ΚΩΝΣ,D,9/16/2021,0.000,0.000,0.094,0.000,0 ΚΩΝΣ,D,9/17/2021,0.103,0.086,0.103,0.103,11200 ΚΩΝΣ,D,9/20/2021,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,9/21/2021,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,9/22/2021,0.094,0.094,0.094,0.094,11000 ΚΩΝΣ,D,9/23/2021,0.000,0.000,0.094,0.000,0 ΚΩΝΣ,D,9/24/2021,0.000,0.000,0.094,0.000,0 ΚΩΝΣ,D,9/27/2021,0.087,0.085,0.085,0.087,5200 ΚΩΝΣ,D,9/28/2021,0.000,0.000,0.085,0.000,0 ΚΩΝΣ,D,9/29/2021,0.086,0.086,0.086,0.086,1 ΚΩΝΣ,D,9/30/2021,0.000,0.000,0.086,0.000,0 ΚΩΝΣ,D,10/4/2021,0.000,0.000,0.086,0.000,0 ΚΩΝΣ,D,10/5/2021,0.000,0.000,0.086,0.000,0 ΚΩΝΣ,D,10/6/2021,0.000,0.000,0.086,0.000,0 ΚΩΝΣ,D,10/7/2021,0.000,0.000,0.086,0.000,0 ΚΩΝΣ,D,10/8/2021,0.000,0.000,0.086,0.000,0 ΚΩΝΣ,D,10/11/2021,0.000,0.000,0.086,0.000,0 ΚΩΝΣ,D,10/12/2021,0.095,0.095,0.095,0.095,1499 ΚΩΝΣ,D,10/13/2021,0.103,0.086,0.103,0.086,2035 ΚΩΝΣ,D,10/14/2021,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,10/15/2021,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,10/18/2021,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,10/19/2021,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,10/20/2021,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,10/21/2021,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,10/22/2021,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,10/25/2021,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,10/26/2021,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,10/27/2021,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,10/29/2021,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,11/1/2021,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,11/2/2021,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,11/3/2021,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,11/4/2021,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,11/5/2021,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,11/8/2021,0.093,0.093,0.093,0.093,5136 ΚΩΝΣ,D,11/9/2021,0.000,0.000,0.093,0.000,0 ΚΩΝΣ,D,11/10/2021,0.000,0.000,0.093,0.000,0 ΚΩΝΣ,D,11/11/2021,0.000,0.000,0.093,0.000,0 ΚΩΝΣ,D,11/12/2021,0.085,0.085,0.085,0.085,500 ΚΩΝΣ,D,11/15/2021,0.081,0.077,0.077,0.081,13000 ΚΩΝΣ,D,11/16/2021,0.084,0.084,0.084,0.084,1465 ΚΩΝΣ,D,11/17/2021,0.084,0.077,0.078,0.084,16440 ΚΩΝΣ,D,11/18/2021,0.078,0.077,0.078,0.077,18100 ΚΩΝΣ,D,11/19/2021,0.078,0.076,0.078,0.076,20000 ΚΩΝΣ,D,11/22/2021,0.075,0.075,0.075,0.075,20000 ΚΩΝΣ,D,11/23/2021,0.074,0.073,0.073,0.074,20000 ΚΩΝΣ,D,11/24/2021,0.071,0.070,0.070,0.071,20000 ΚΩΝΣ,D,11/25/2021,0.070,0.070,0.070,0.070,11900 ΚΩΝΣ,D,11/26/2021,0.000,0.000,0.070,0.000,0 ΚΩΝΣ,D,11/29/2021,0.077,0.077,0.077,0.077,2000 ΚΩΝΣ,D,11/30/2021,0.000,0.000,0.077,0.000,0 ΚΩΝΣ,D,12/1/2021,0.000,0.000,0.077,0.000,0 ΚΩΝΣ,D,12/2/2021,0.000,0.000,0.077,0.000,0 ΚΩΝΣ,D,12/3/2021,0.000,0.000,0.077,0.000,0 ΚΩΝΣ,D,12/6/2021,0.000,0.000,0.077,0.000,0 ΚΩΝΣ,D,12/7/2021,0.000,0.000,0.077,0.000,0 ΚΩΝΣ,D,12/8/2021,0.000,0.000,0.077,0.000,0 ΚΩΝΣ,D,12/9/2021,0.000,0.000,0.077,0.000,0 ΚΩΝΣ,D,12/10/2021,0.000,0.000,0.077,0.000,0 ΚΩΝΣ,D,12/13/2021,0.000,0.000,0.077,0.000,0 ΚΩΝΣ,D,12/14/2021,0.000,0.000,0.077,0.000,0 ΚΩΝΣ,D,12/15/2021,0.000,0.000,0.077,0.000,0 ΚΩΝΣ,D,12/16/2021,0.000,0.000,0.077,0.000,0 ΚΩΝΣ,D,12/17/2021,0.000,0.000,0.077,0.000,0 ΚΩΝΣ,D,12/20/2021,0.000,0.000,0.077,0.000,0 ΚΩΝΣ,D,12/21/2021,0.080,0.070,0.080,0.070,11000 ΚΩΝΣ,D,12/22/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,12/23/2021,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,12/27/2021,0.078,0.078,0.078,0.078,2100 ΚΩΝΣ,D,12/28/2021,0.000,0.000,0.078,0.000,0 ΚΩΝΣ,D,12/29/2021,0.000,0.000,0.078,0.000,0 ΚΩΝΣ,D,12/30/2021,0.078,0.078,0.078,0.078,1590 ΚΩΝΣ,D,12/31/2021,0.000,0.000,0.078,0.000,0 ΚΩΝΣ,D,1/3/2022,0.000,0.000,0.078,0.000,0 ΚΩΝΣ,D,1/4/2022,0.000,0.000,0.078,0.000,0 ΚΩΝΣ,D,1/5/2022,0.071,0.071,0.071,0.071,1408 ΚΩΝΣ,D,1/7/2022,0.000,0.000,0.071,0.000,0 ΚΩΝΣ,D,1/10/2022,0.078,0.078,0.078,0.078,600 ΚΩΝΣ,D,1/11/2022,0.000,0.000,0.078,0.000,0 ΚΩΝΣ,D,1/12/2022,0.000,0.000,0.078,0.000,0 ΚΩΝΣ,D,1/13/2022,0.000,0.000,0.078,0.000,0 ΚΩΝΣ,D,1/14/2022,0.000,0.000,0.078,0.000,0 ΚΩΝΣ,D,1/17/2022,0.085,0.063,0.063,0.085,95290 ΚΩΝΣ,D,1/18/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,1/19/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,1/20/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,1/21/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,1/24/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,1/25/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,1/26/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,1/27/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,1/28/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,1/31/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,2/1/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,2/2/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,2/3/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,2/4/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,2/7/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,2/8/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,2/9/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,2/10/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,2/11/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,2/14/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,2/15/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,2/16/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,2/17/2022,0.063,0.063,0.063,0.063,4036 ΚΩΝΣ,D,2/18/2022,0.069,0.069,0.069,0.069,1010 ΚΩΝΣ,D,2/21/2022,0.063,0.063,0.063,0.063,9965 ΚΩΝΣ,D,2/22/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,2/23/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,2/24/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,2/25/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,2/28/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,3/1/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,3/2/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,3/3/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,3/4/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,3/8/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,3/9/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,3/10/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,3/11/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,3/14/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,3/15/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,3/16/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,3/17/2022,0.000,0.000,0.063,0.000,0 ΚΩΝΣ,D,3/18/2022,0.069,0.059,0.069,0.059,4900 ΚΩΝΣ,D,3/21/2022,0.000,0.000,0.069,0.000,0 ΚΩΝΣ,D,3/22/2022,0.000,0.000,0.069,0.000,0 ΚΩΝΣ,D,3/23/2022,0.000,0.000,0.069,0.000,0 ΚΩΝΣ,D,3/24/2022,0.075,0.075,0.075,0.075,1000 ΚΩΝΣ,D,3/28/2022,0.000,0.000,0.075,0.000,0 ΚΩΝΣ,D,3/29/2022,0.000,0.000,0.075,0.000,0 ΚΩΝΣ,D,3/30/2022,0.000,0.000,0.075,0.000,0 ΚΩΝΣ,D,3/31/2022,0.000,0.000,0.075,0.000,0 ΚΩΝΣ,D,4/4/2022,0.070,0.070,0.070,0.070,2000 ΚΩΝΣ,D,4/5/2022,0.000,0.000,0.070,0.000,0 ΚΩΝΣ,D,4/6/2022,0.075,0.075,0.075,0.075,500 ΚΩΝΣ,D,4/7/2022,0.000,0.000,0.075,0.000,0 ΚΩΝΣ,D,4/8/2022,0.000,0.000,0.075,0.000,0 ΚΩΝΣ,D,4/11/2022,0.000,0.000,0.075,0.000,0 ΚΩΝΣ,D,4/12/2022,0.075,0.075,0.075,0.075,1000 ΚΩΝΣ,D,4/13/2022,0.000,0.000,0.075,0.000,0 ΚΩΝΣ,D,4/14/2022,0.000,0.000,0.075,0.000,0 ΚΩΝΣ,D,4/19/2022,0.068,0.068,0.068,0.068,10000 ΚΩΝΣ,D,4/20/2022,0.000,0.000,0.068,0.000,0 ΚΩΝΣ,D,4/21/2022,0.070,0.070,0.070,0.070,4925 ΚΩΝΣ,D,4/27/2022,0.000,0.000,0.070,0.000,0 ΚΩΝΣ,D,4/28/2022,0.074,0.070,0.074,0.070,20336 ΚΩΝΣ,D,4/29/2022,0.067,0.067,0.067,0.067,10000 ΚΩΝΣ,D,5/3/2022,0.000,0.000,0.067,0.000,0 ΚΩΝΣ,D,5/4/2022,0.067,0.067,0.067,0.067,10439 ΚΩΝΣ,D,5/5/2022,0.000,0.000,0.067,0.000,0 ΚΩΝΣ,D,5/6/2022,0.000,0.000,0.067,0.000,0 ΚΩΝΣ,D,5/9/2022,0.000,0.000,0.067,0.000,0 ΚΩΝΣ,D,5/10/2022,0.000,0.000,0.067,0.000,0 ΚΩΝΣ,D,5/11/2022,0.000,0.000,0.067,0.000,0 ΚΩΝΣ,D,5/12/2022,0.000,0.000,0.067,0.000,0 ΚΩΝΣ,D,5/13/2022,0.000,0.000,0.067,0.000,0 ΚΩΝΣ,D,5/16/2022,0.067,0.067,0.067,0.067,658 ΚΩΝΣ,D,5/17/2022,0.070,0.069,0.069,0.070,12000 ΚΩΝΣ,D,5/18/2022,0.000,0.000,0.069,0.000,0 ΚΩΝΣ,D,5/19/2022,0.000,0.000,0.069,0.000,0 ΚΩΝΣ,D,5/20/2022,0.000,0.000,0.069,0.000,0 ΚΩΝΣ,D,5/23/2022,0.000,0.000,0.069,0.000,0 ΚΩΝΣ,D,5/24/2022,0.070,0.069,0.070,0.069,3050 ΚΩΝΣ,D,5/25/2022,0.070,0.070,0.070,0.070,3800 ΚΩΝΣ,D,5/26/2022,0.000,0.000,0.070,0.000,0 ΚΩΝΣ,D,5/27/2022,0.000,0.000,0.070,0.000,0 ΚΩΝΣ,D,5/30/2022,0.000,0.000,0.070,0.000,0 ΚΩΝΣ,D,5/31/2022,0.074,0.073,0.074,0.073,17000 ΚΩΝΣ,D,6/1/2022,0.000,0.000,0.074,0.000,0 ΚΩΝΣ,D,6/2/2022,0.000,0.000,0.074,0.000,0 ΚΩΝΣ,D,6/3/2022,0.081,0.081,0.081,0.081,2000 ΚΩΝΣ,D,6/6/2022,0.000,0.000,0.081,0.000,0 ΚΩΝΣ,D,6/7/2022,0.000,0.000,0.081,0.000,0 ΚΩΝΣ,D,6/8/2022,0.000,0.000,0.081,0.000,0 ΚΩΝΣ,D,6/9/2022,0.000,0.000,0.081,0.000,0 ΚΩΝΣ,D,6/10/2022,0.000,0.000,0.081,0.000,0 ΚΩΝΣ,D,6/14/2022,0.000,0.000,0.081,0.000,0 ΚΩΝΣ,D,6/15/2022,0.000,0.000,0.081,0.000,0 ΚΩΝΣ,D,6/16/2022,0.000,0.000,0.081,0.000,0 ΚΩΝΣ,D,6/17/2022,0.000,0.000,0.081,0.000,0 ΚΩΝΣ,D,6/20/2022,0.000,0.000,0.081,0.000,0 ΚΩΝΣ,D,6/21/2022,0.000,0.000,0.081,0.000,0 ΚΩΝΣ,D,6/22/2022,0.000,0.000,0.081,0.000,0 ΚΩΝΣ,D,6/23/2022,0.000,0.000,0.081,0.000,0 ΚΩΝΣ,D,6/24/2022,0.000,0.000,0.081,0.000,0 ΚΩΝΣ,D,6/27/2022,0.000,0.000,0.081,0.000,0 ΚΩΝΣ,D,6/28/2022,0.000,0.000,0.081,0.000,0 ΚΩΝΣ,D,6/29/2022,0.073,0.073,0.073,0.073,2000 ΚΩΝΣ,D,6/30/2022,0.000,0.000,0.073,0.000,0 ΚΩΝΣ,D,7/1/2022,0.000,0.000,0.073,0.000,0 ΚΩΝΣ,D,7/4/2022,0.000,0.000,0.073,0.000,0 ΚΩΝΣ,D,7/5/2022,0.000,0.000,0.073,0.000,0 ΚΩΝΣ,D,7/6/2022,0.000,0.000,0.073,0.000,0 ΚΩΝΣ,D,7/7/2022,0.080,0.080,0.080,0.080,1500 ΚΩΝΣ,D,7/8/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/11/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/12/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/13/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/14/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/15/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/18/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/19/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/20/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/21/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/22/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/25/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/26/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/27/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/28/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,7/29/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,8/1/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,8/2/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,8/3/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,8/4/2022,0.080,0.080,0.080,0.080,3600 ΚΩΝΣ,D,8/5/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,8/8/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,8/9/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,8/10/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,8/11/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,8/12/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,8/16/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,8/17/2022,0.080,0.075,0.080,0.075,1099 ΚΩΝΣ,D,8/18/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,8/19/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,8/22/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,8/23/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,8/24/2022,0.080,0.080,0.080,0.080,6551 ΚΩΝΣ,D,8/25/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,8/26/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,8/29/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,8/30/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,8/31/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,9/1/2022,0.088,0.072,0.088,0.073,6310 ΚΩΝΣ,D,9/2/2022,0.000,0.000,0.088,0.000,0 ΚΩΝΣ,D,9/5/2022,0.095,0.080,0.095,0.080,1510 ΚΩΝΣ,D,9/6/2022,0.000,0.000,0.095,0.000,0 ΚΩΝΣ,D,9/7/2022,0.000,0.000,0.095,0.000,0 ΚΩΝΣ,D,9/8/2022,0.000,0.000,0.095,0.000,0 ΚΩΝΣ,D,9/9/2022,0.000,0.000,0.095,0.000,0 ΚΩΝΣ,D,9/12/2022,0.000,0.000,0.095,0.000,0 ΚΩΝΣ,D,9/13/2022,0.089,0.076,0.089,0.076,4600 ΚΩΝΣ,D,9/14/2022,0.000,0.000,0.089,0.000,0 ΚΩΝΣ,D,9/15/2022,0.000,0.000,0.089,0.000,0 ΚΩΝΣ,D,9/16/2022,0.000,0.000,0.089,0.000,0 ΚΩΝΣ,D,9/19/2022,0.000,0.000,0.089,0.000,0 ΚΩΝΣ,D,9/20/2022,0.000,0.000,0.089,0.000,0 ΚΩΝΣ,D,9/21/2022,0.000,0.000,0.089,0.000,0 ΚΩΝΣ,D,9/22/2022,0.000,0.000,0.089,0.000,0 ΚΩΝΣ,D,9/23/2022,0.000,0.000,0.089,0.000,0 ΚΩΝΣ,D,9/26/2022,0.000,0.000,0.089,0.000,0 ΚΩΝΣ,D,9/27/2022,0.000,0.000,0.089,0.000,0 ΚΩΝΣ,D,9/28/2022,0.081,0.081,0.081,0.081,1000 ΚΩΝΣ,D,9/29/2022,0.080,0.080,0.080,0.080,1800 ΚΩΝΣ,D,9/30/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,10/3/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,10/4/2022,0.080,0.080,0.080,0.080,26000 ΚΩΝΣ,D,10/5/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,10/6/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,10/7/2022,0.080,0.080,0.080,0.080,27050 ΚΩΝΣ,D,10/10/2022,0.080,0.079,0.079,0.080,20995 ΚΩΝΣ,D,10/11/2022,0.072,0.072,0.072,0.072,500 ΚΩΝΣ,D,10/12/2022,0.000,0.000,0.072,0.000,0 ΚΩΝΣ,D,10/13/2022,0.000,0.000,0.072,0.000,0 ΚΩΝΣ,D,10/14/2022,0.000,0.000,0.072,0.000,0 ΚΩΝΣ,D,10/17/2022,0.079,0.079,0.079,0.079,5005 ΚΩΝΣ,D,10/18/2022,0.000,0.000,0.079,0.000,0 ΚΩΝΣ,D,10/19/2022,0.000,0.000,0.079,0.000,0 ΚΩΝΣ,D,10/20/2022,0.000,0.000,0.079,0.000,0 ΚΩΝΣ,D,10/21/2022,0.000,0.000,0.079,0.000,0 ΚΩΝΣ,D,10/24/2022,0.000,0.000,0.079,0.000,0 ΚΩΝΣ,D,10/25/2022,0.000,0.000,0.079,0.000,0 ΚΩΝΣ,D,10/26/2022,0.000,0.000,0.079,0.000,0 ΚΩΝΣ,D,10/27/2022,0.078,0.078,0.078,0.078,400 ΚΩΝΣ,D,10/31/2022,0.000,0.000,0.078,0.000,0 ΚΩΝΣ,D,11/1/2022,0.000,0.000,0.078,0.000,0 ΚΩΝΣ,D,11/2/2022,0.078,0.078,0.078,0.078,33795 ΚΩΝΣ,D,11/3/2022,0.000,0.000,0.078,0.000,0 ΚΩΝΣ,D,11/4/2022,0.000,0.000,0.078,0.000,0 ΚΩΝΣ,D,11/7/2022,0.078,0.071,0.071,0.075,7015 ΚΩΝΣ,D,11/8/2022,0.000,0.000,0.071,0.000,0 ΚΩΝΣ,D,11/9/2022,0.000,0.000,0.071,0.000,0 ΚΩΝΣ,D,11/10/2022,0.000,0.000,0.071,0.000,0 ΚΩΝΣ,D,11/11/2022,0.000,0.000,0.071,0.000,0 ΚΩΝΣ,D,11/14/2022,0.000,0.000,0.071,0.000,0 ΚΩΝΣ,D,11/15/2022,0.070,0.070,0.070,0.070,2018 ΚΩΝΣ,D,11/16/2022,0.000,0.000,0.070,0.000,0 ΚΩΝΣ,D,11/17/2022,0.077,0.077,0.077,0.077,2068 ΚΩΝΣ,D,11/18/2022,0.000,0.000,0.077,0.000,0 ΚΩΝΣ,D,11/21/2022,0.000,0.000,0.077,0.000,0 ΚΩΝΣ,D,11/22/2022,0.085,0.085,0.085,0.085,2000 ΚΩΝΣ,D,11/23/2022,0.000,0.000,0.085,0.000,0 ΚΩΝΣ,D,11/24/2022,0.000,0.000,0.085,0.000,0 ΚΩΝΣ,D,11/25/2022,0.000,0.000,0.085,0.000,0 ΚΩΝΣ,D,11/28/2022,0.000,0.000,0.085,0.000,0 ΚΩΝΣ,D,11/29/2022,0.084,0.084,0.084,0.084,10000 ΚΩΝΣ,D,11/30/2022,0.084,0.084,0.084,0.084,5000 ΚΩΝΣ,D,12/1/2022,0.000,0.000,0.084,0.000,0 ΚΩΝΣ,D,12/2/2022,0.000,0.000,0.084,0.000,0 ΚΩΝΣ,D,12/5/2022,0.000,0.000,0.084,0.000,0 ΚΩΝΣ,D,12/6/2022,0.000,0.000,0.084,0.000,0 ΚΩΝΣ,D,12/7/2022,0.000,0.000,0.084,0.000,0 ΚΩΝΣ,D,12/8/2022,0.088,0.077,0.088,0.077,6500 ΚΩΝΣ,D,12/9/2022,0.000,0.000,0.088,0.000,0 ΚΩΝΣ,D,12/12/2022,0.000,0.000,0.088,0.000,0 ΚΩΝΣ,D,12/13/2022,0.000,0.000,0.088,0.000,0 ΚΩΝΣ,D,12/14/2022,0.088,0.088,0.088,0.088,4961 ΚΩΝΣ,D,12/15/2022,0.000,0.000,0.088,0.000,0 ΚΩΝΣ,D,12/16/2022,0.000,0.000,0.088,0.000,0 ΚΩΝΣ,D,12/19/2022,0.000,0.000,0.088,0.000,0 ΚΩΝΣ,D,12/20/2022,0.000,0.000,0.088,0.000,0 ΚΩΝΣ,D,12/21/2022,0.000,0.000,0.088,0.000,0 ΚΩΝΣ,D,12/22/2022,0.000,0.000,0.088,0.000,0 ΚΩΝΣ,D,12/23/2022,0.000,0.000,0.088,0.000,0 ΚΩΝΣ,D,12/27/2022,0.080,0.080,0.080,0.080,2000 ΚΩΝΣ,D,12/28/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,12/29/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,12/30/2022,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,1/2/2023,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,1/3/2023,0.080,0.080,0.080,0.080,100 ΚΩΝΣ,D,1/4/2023,0.080,0.080,0.080,0.080,8800 ΚΩΝΣ,D,1/5/2023,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,1/9/2023,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,1/10/2023,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,1/11/2023,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,1/12/2023,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,1/13/2023,0.087,0.085,0.085,0.087,20000 ΚΩΝΣ,D,1/16/2023,0.094,0.094,0.094,0.094,2000 ΚΩΝΣ,D,1/17/2023,0.000,0.000,0.094,0.000,0 ΚΩΝΣ,D,1/18/2023,0.000,0.000,0.094,0.000,0 ΚΩΝΣ,D,1/19/2023,0.000,0.000,0.094,0.000,0 ΚΩΝΣ,D,1/20/2023,0.000,0.000,0.094,0.000,0 ΚΩΝΣ,D,1/23/2023,0.102,0.102,0.102,0.102,2500 ΚΩΝΣ,D,1/24/2023,0.112,0.112,0.112,0.112,1000 ΚΩΝΣ,D,1/25/2023,0.000,0.000,0.112,0.000,0 ΚΩΝΣ,D,1/26/2023,0.000,0.000,0.112,0.000,0 ΚΩΝΣ,D,1/27/2023,0.000,0.000,0.112,0.000,0 ΚΩΝΣ,D,1/30/2023,0.000,0.000,0.112,0.000,0 ΚΩΝΣ,D,1/31/2023,0.000,0.000,0.112,0.000,0 ΚΩΝΣ,D,2/1/2023,0.000,0.000,0.112,0.000,0 ΚΩΝΣ,D,2/2/2023,0.000,0.000,0.112,0.000,0 ΚΩΝΣ,D,2/3/2023,0.000,0.000,0.112,0.000,0 ΚΩΝΣ,D,2/6/2023,0.000,0.000,0.112,0.000,0 ΚΩΝΣ,D,2/7/2023,0.000,0.000,0.112,0.000,0 ΚΩΝΣ,D,2/8/2023,0.101,0.101,0.101,0.101,11000 ΚΩΝΣ,D,2/9/2023,0.101,0.101,0.101,0.101,10000 ΚΩΝΣ,D,2/10/2023,0.101,0.101,0.101,0.101,15000 ΚΩΝΣ,D,2/13/2023,0.101,0.101,0.101,0.101,9000 ΚΩΝΣ,D,2/14/2023,0.000,0.000,0.101,0.000,0 ΚΩΝΣ,D,2/15/2023,0.000,0.000,0.101,0.000,0 ΚΩΝΣ,D,2/16/2023,0.000,0.000,0.101,0.000,0 ΚΩΝΣ,D,2/17/2023,0.000,0.000,0.101,0.000,0 ΚΩΝΣ,D,2/20/2023,0.000,0.000,0.101,0.000,0 ΚΩΝΣ,D,2/21/2023,0.000,0.000,0.101,0.000,0 ΚΩΝΣ,D,2/22/2023,0.000,0.000,0.101,0.000,0 ΚΩΝΣ,D,2/23/2023,0.000,0.000,0.101,0.000,0 ΚΩΝΣ,D,2/24/2023,0.000,0.000,0.101,0.000,0 ΚΩΝΣ,D,2/28/2023,0.101,0.101,0.101,0.101,10000 ΚΩΝΣ,D,3/1/2023,0.000,0.000,0.101,0.000,0 ΚΩΝΣ,D,3/2/2023,0.000,0.000,0.101,0.000,0 ΚΩΝΣ,D,3/3/2023,0.000,0.000,0.101,0.000,0 ΚΩΝΣ,D,3/6/2023,0.000,0.000,0.101,0.000,0 ΚΩΝΣ,D,3/7/2023,0.000,0.000,0.101,0.000,0 ΚΩΝΣ,D,3/8/2023,0.000,0.000,0.101,0.000,0 ΚΩΝΣ,D,3/9/2023,0.000,0.000,0.101,0.000,0 ΚΩΝΣ,D,3/10/2023,0.000,0.000,0.101,0.000,0 ΚΩΝΣ,D,3/13/2023,0.000,0.000,0.101,0.000,0 ΚΩΝΣ,D,3/14/2023,0.000,0.000,0.101,0.000,0 ΚΩΝΣ,D,3/15/2023,0.091,0.091,0.091,0.091,3000 ΚΩΝΣ,D,3/16/2023,0.000,0.000,0.091,0.000,0 ΚΩΝΣ,D,3/17/2023,0.095,0.095,0.095,0.095,100 ΚΩΝΣ,D,3/20/2023,0.000,0.000,0.095,0.000,0 ΚΩΝΣ,D,3/21/2023,0.000,0.000,0.095,0.000,0 ΚΩΝΣ,D,3/22/2023,0.095,0.095,0.095,0.095,10000 ΚΩΝΣ,D,3/23/2023,0.000,0.000,0.095,0.000,0 ΚΩΝΣ,D,3/24/2023,0.104,0.104,0.104,0.104,1500 ΚΩΝΣ,D,3/27/2023,0.000,0.000,0.104,0.000,0 ΚΩΝΣ,D,3/28/2023,0.114,0.114,0.114,0.114,6115 ΚΩΝΣ,D,3/29/2023,0.000,0.000,0.114,0.000,0 ΚΩΝΣ,D,3/30/2023,0.000,0.000,0.114,0.000,0 ΚΩΝΣ,D,3/31/2023,0.103,0.103,0.103,0.103,10000 ΚΩΝΣ,D,4/3/2023,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,4/4/2023,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,4/5/2023,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,4/6/2023,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,4/11/2023,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,4/12/2023,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,4/13/2023,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,4/19/2023,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,4/20/2023,0.093,0.093,0.093,0.093,10000 ΚΩΝΣ,D,4/21/2023,0.000,0.000,0.093,0.000,0 ΚΩΝΣ,D,4/24/2023,0.000,0.000,0.093,0.000,0 ΚΩΝΣ,D,4/25/2023,0.000,0.000,0.093,0.000,0 ΚΩΝΣ,D,4/26/2023,0.000,0.000,0.093,0.000,0 ΚΩΝΣ,D,4/27/2023,0.000,0.000,0.093,0.000,0 ΚΩΝΣ,D,4/28/2023,0.000,0.000,0.093,0.000,0 ΚΩΝΣ,D,5/2/2023,0.085,0.084,0.084,0.085,45000 ΚΩΝΣ,D,5/3/2023,0.000,0.000,0.084,0.000,0 ΚΩΝΣ,D,5/4/2023,0.000,0.000,0.084,0.000,0 ΚΩΝΣ,D,5/5/2023,0.000,0.000,0.084,0.000,0 ΚΩΝΣ,D,5/8/2023,0.000,0.000,0.084,0.000,0 ΚΩΝΣ,D,5/9/2023,0.000,0.000,0.084,0.000,0 ΚΩΝΣ,D,5/10/2023,0.000,0.000,0.084,0.000,0 ΚΩΝΣ,D,5/11/2023,0.092,0.076,0.092,0.076,8200 ΚΩΝΣ,D,5/12/2023,0.087,0.087,0.087,0.087,9200 ΚΩΝΣ,D,5/15/2023,0.000,0.000,0.087,0.000,0 ΚΩΝΣ,D,5/16/2023,0.092,0.085,0.085,0.090,50000 ΚΩΝΣ,D,5/17/2023,0.092,0.085,0.092,0.085,29808 ΚΩΝΣ,D,5/18/2023,0.000,0.000,0.092,0.000,0 ΚΩΝΣ,D,5/19/2023,0.000,0.000,0.092,0.000,0 ΚΩΝΣ,D,5/22/2023,0.000,0.000,0.092,0.000,0 ΚΩΝΣ,D,5/23/2023,0.000,0.000,0.092,0.000,0 ΚΩΝΣ,D,5/24/2023,0.000,0.000,0.092,0.000,0 ΚΩΝΣ,D,5/25/2023,0.000,0.000,0.092,0.000,0 ΚΩΝΣ,D,5/26/2023,0.090,0.090,0.090,0.090,1000 ΚΩΝΣ,D,5/29/2023,0.099,0.099,0.099,0.099,1200 ΚΩΝΣ,D,5/30/2023,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,5/31/2023,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,6/1/2023,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,6/2/2023,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,6/6/2023,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,6/7/2023,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,6/8/2023,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,6/9/2023,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,6/12/2023,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,6/13/2023,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,6/14/2023,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,6/15/2023,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,6/16/2023,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,6/19/2023,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,6/20/2023,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,6/21/2023,0.108,0.090,0.108,0.090,4918 ΚΩΝΣ,D,6/22/2023,0.118,0.118,0.118,0.118,1500 ΚΩΝΣ,D,6/23/2023,0.000,0.000,0.118,0.000,0 ΚΩΝΣ,D,6/26/2023,0.000,0.000,0.118,0.000,0 ΚΩΝΣ,D,6/27/2023,0.000,0.000,0.118,0.000,0 ΚΩΝΣ,D,6/28/2023,0.107,0.096,0.096,0.107,32794 ΚΩΝΣ,D,6/29/2023,0.105,0.105,0.105,0.105,50000 ΚΩΝΣ,D,6/30/2023,0.000,0.000,0.105,0.000,0 ΚΩΝΣ,D,7/3/2023,0.105,0.105,0.105,0.105,20000 ΚΩΝΣ,D,7/4/2023,0.000,0.000,0.105,0.000,0 ΚΩΝΣ,D,7/5/2023,0.000,0.000,0.105,0.000,0 ΚΩΝΣ,D,7/6/2023,0.000,0.000,0.105,0.000,0 ΚΩΝΣ,D,7/7/2023,0.000,0.000,0.105,0.000,0 ΚΩΝΣ,D,7/10/2023,0.000,0.000,0.105,0.000,0 ΚΩΝΣ,D,7/11/2023,0.095,0.095,0.095,0.095,1515 ΚΩΝΣ,D,7/12/2023,0.000,0.000,0.095,0.000,0 ΚΩΝΣ,D,7/13/2023,0.000,0.000,0.095,0.000,0 ΚΩΝΣ,D,7/14/2023,0.100,0.100,0.100,0.100,10000 ΚΩΝΣ,D,7/17/2023,0.109,0.109,0.109,0.109,1500 ΚΩΝΣ,D,7/18/2023,0.000,0.000,0.109,0.000,0 ΚΩΝΣ,D,7/19/2023,0.105,0.105,0.105,0.105,7294 ΚΩΝΣ,D,7/20/2023,0.000,0.000,0.105,0.000,0 ΚΩΝΣ,D,7/21/2023,0.000,0.000,0.105,0.000,0 ΚΩΝΣ,D,7/24/2023,0.000,0.000,0.105,0.000,0 ΚΩΝΣ,D,7/25/2023,0.000,0.000,0.105,0.000,0 ΚΩΝΣ,D,7/26/2023,0.115,0.095,0.115,0.095,3710 ΚΩΝΣ,D,7/27/2023,0.000,0.000,0.115,0.000,0 ΚΩΝΣ,D,7/28/2023,0.000,0.000,0.115,0.000,0 ΚΩΝΣ,D,7/31/2023,0.000,0.000,0.115,0.000,0 ΚΩΝΣ,D,8/1/2023,0.000,0.000,0.115,0.000,0 ΚΩΝΣ,D,8/2/2023,0.000,0.000,0.115,0.000,0 ΚΩΝΣ,D,8/3/2023,0.115,0.115,0.115,0.115,9000 ΚΩΝΣ,D,8/4/2023,0.000,0.000,0.115,0.000,0 ΚΩΝΣ,D,8/7/2023,0.104,0.104,0.104,0.104,988 ΚΩΝΣ,D,8/8/2023,0.094,0.094,0.094,0.094,8300 ΚΩΝΣ,D,8/9/2023,0.103,0.103,0.103,0.103,2505 ΚΩΝΣ,D,8/10/2023,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,8/11/2023,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,8/14/2023,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,8/16/2023,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,8/17/2023,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,8/18/2023,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,8/21/2023,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,8/22/2023,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,8/23/2023,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,8/24/2023,0.093,0.093,0.093,0.093,42 ΚΩΝΣ,D,8/25/2023,0.000,0.000,0.093,0.000,0 ΚΩΝΣ,D,8/28/2023,0.000,0.000,0.093,0.000,0 ΚΩΝΣ,D,8/29/2023,0.094,0.093,0.093,0.094,16200 ΚΩΝΣ,D,8/30/2023,0.000,0.000,0.093,0.000,0 ΚΩΝΣ,D,8/31/2023,0.100,0.100,0.100,0.100,5288 ΚΩΝΣ,D,9/1/2023,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,9/4/2023,0.095,0.095,0.095,0.095,10000 ΚΩΝΣ,D,9/5/2023,0.000,0.000,0.095,0.000,0 ΚΩΝΣ,D,9/6/2023,0.000,0.000,0.095,0.000,0 ΚΩΝΣ,D,9/7/2023,0.000,0.000,0.095,0.000,0 ΚΩΝΣ,D,9/8/2023,0.000,0.000,0.095,0.000,0 ΚΩΝΣ,D,9/11/2023,0.094,0.093,0.093,0.094,10000 ΚΩΝΣ,D,9/12/2023,0.093,0.093,0.093,0.093,10000 ΚΩΝΣ,D,9/13/2023,0.000,0.000,0.093,0.000,0 ΚΩΝΣ,D,9/14/2023,0.093,0.093,0.093,0.093,10000 ΚΩΝΣ,D,9/15/2023,0.000,0.000,0.093,0.000,0 ΚΩΝΣ,D,9/18/2023,0.093,0.093,0.093,0.093,8758 ΚΩΝΣ,D,9/19/2023,0.000,0.000,0.093,0.000,0 ΚΩΝΣ,D,9/20/2023,0.102,0.090,0.090,0.090,16690 ΚΩΝΣ,D,9/21/2023,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,9/22/2023,0.086,0.085,0.085,0.086,20934 ΚΩΝΣ,D,9/25/2023,0.000,0.000,0.085,0.000,0 ΚΩΝΣ,D,9/26/2023,0.000,0.000,0.085,0.000,0 ΚΩΝΣ,D,9/27/2023,0.082,0.082,0.082,0.082,1000 ΚΩΝΣ,D,9/28/2023,0.000,0.000,0.082,0.000,0 ΚΩΝΣ,D,9/29/2023,0.000,0.000,0.082,0.000,0 ΚΩΝΣ,D,10/2/2023,0.000,0.000,0.082,0.000,0 ΚΩΝΣ,D,10/3/2023,0.000,0.000,0.082,0.000,0 ΚΩΝΣ,D,10/4/2023,0.000,0.000,0.082,0.000,0 ΚΩΝΣ,D,10/5/2023,0.000,0.000,0.082,0.000,0 ΚΩΝΣ,D,10/6/2023,0.000,0.000,0.082,0.000,0 ΚΩΝΣ,D,10/9/2023,0.000,0.000,0.082,0.000,0 ΚΩΝΣ,D,10/10/2023,0.000,0.000,0.082,0.000,0 ΚΩΝΣ,D,10/11/2023,0.090,0.090,0.090,0.090,10000 ΚΩΝΣ,D,10/12/2023,0.098,0.098,0.098,0.098,4744 ΚΩΝΣ,D,10/13/2023,0.095,0.095,0.095,0.095,9000 ΚΩΝΣ,D,10/16/2023,0.000,0.000,0.095,0.000,0 ΚΩΝΣ,D,10/17/2023,0.000,0.000,0.095,0.000,0 ΚΩΝΣ,D,10/18/2023,0.000,0.000,0.095,0.000,0 ΚΩΝΣ,D,10/19/2023,0.000,0.000,0.095,0.000,0 ΚΩΝΣ,D,10/20/2023,0.000,0.000,0.095,0.000,0 ΚΩΝΣ,D,10/23/2023,0.090,0.090,0.090,0.090,5000 ΚΩΝΣ,D,10/24/2023,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,10/25/2023,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,10/26/2023,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,10/27/2023,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,10/30/2023,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,10/31/2023,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,11/1/2023,0.099,0.099,0.099,0.099,5000 ΚΩΝΣ,D,11/2/2023,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,11/3/2023,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,11/6/2023,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,11/7/2023,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,11/8/2023,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,11/9/2023,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,11/10/2023,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,11/13/2023,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,11/14/2023,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,11/15/2023,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,11/16/2023,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,11/17/2023,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,11/20/2023,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,11/21/2023,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,11/22/2023,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,11/23/2023,0.093,0.093,0.093,0.093,2000 ΚΩΝΣ,D,11/24/2023,0.084,0.084,0.084,0.084,8890 ΚΩΝΣ,D,11/27/2023,0.082,0.081,0.082,0.082,45110 ΚΩΝΣ,D,11/28/2023,0.084,0.084,0.084,0.084,10000 ΚΩΝΣ,D,11/29/2023,0.000,0.000,0.084,0.000,0 ΚΩΝΣ,D,11/30/2023,0.000,0.000,0.084,0.000,0 ΚΩΝΣ,D,12/1/2023,0.081,0.081,0.081,0.081,4890 ΚΩΝΣ,D,12/4/2023,0.086,0.086,0.086,0.086,17200 ΚΩΝΣ,D,12/5/2023,0.000,0.000,0.086,0.000,0 ΚΩΝΣ,D,12/6/2023,0.000,0.000,0.086,0.000,0 ΚΩΝΣ,D,12/7/2023,0.000,0.000,0.086,0.000,0 ΚΩΝΣ,D,12/8/2023,0.000,0.000,0.086,0.000,0 ΚΩΝΣ,D,12/11/2023,0.080,0.080,0.080,0.080,2200 ΚΩΝΣ,D,12/12/2023,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,12/13/2023,0.080,0.080,0.080,0.080,1000 ΚΩΝΣ,D,12/14/2023,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,12/15/2023,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,12/18/2023,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,12/19/2023,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,12/20/2023,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,12/21/2023,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,12/22/2023,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,12/27/2023,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,12/28/2023,0.000,0.000,0.080,0.000,0 ΚΩΝΣ,D,12/29/2023,0.088,0.086,0.088,0.086,1155 ΚΩΝΣ,D,1/2/2024,0.088,0.088,0.088,0.088,4890 ΚΩΝΣ,D,1/3/2024,0.000,0.000,0.088,0.000,0 ΚΩΝΣ,D,1/4/2024,0.000,0.000,0.088,0.000,0 ΚΩΝΣ,D,1/5/2024,0.000,0.000,0.088,0.000,0 ΚΩΝΣ,D,1/8/2024,0.000,0.000,0.088,0.000,0 ΚΩΝΣ,D,1/9/2024,0.000,0.000,0.088,0.000,0 ΚΩΝΣ,D,1/10/2024,0.000,0.000,0.088,0.000,0 ΚΩΝΣ,D,1/11/2024,0.000,0.000,0.088,0.000,0 ΚΩΝΣ,D,1/12/2024,0.000,0.000,0.088,0.000,0 ΚΩΝΣ,D,1/15/2024,0.000,0.000,0.088,0.000,0 ΚΩΝΣ,D,1/16/2024,0.000,0.000,0.088,0.000,0 ΚΩΝΣ,D,1/17/2024,0.088,0.088,0.088,0.088,1 ΚΩΝΣ,D,1/18/2024,0.000,0.000,0.088,0.000,0 ΚΩΝΣ,D,1/19/2024,0.000,0.000,0.088,0.000,0 ΚΩΝΣ,D,1/22/2024,0.088,0.088,0.088,0.088,5000 ΚΩΝΣ,D,1/23/2024,0.088,0.088,0.088,0.088,10000 ΚΩΝΣ,D,1/24/2024,0.097,0.090,0.090,0.090,40000 ΚΩΝΣ,D,1/25/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,1/26/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,1/29/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,1/30/2024,0.090,0.090,0.090,0.090,50000 ΚΩΝΣ,D,1/31/2024,0.090,0.090,0.090,0.090,1000 ΚΩΝΣ,D,2/1/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,2/2/2024,0.090,0.090,0.090,0.090,29000 ΚΩΝΣ,D,2/5/2024,0.088,0.088,0.088,0.088,500 ΚΩΝΣ,D,2/6/2024,0.000,0.000,0.088,0.000,0 ΚΩΝΣ,D,2/7/2024,0.000,0.000,0.088,0.000,0 ΚΩΝΣ,D,2/8/2024,0.000,0.000,0.088,0.000,0 ΚΩΝΣ,D,2/9/2024,0.000,0.000,0.088,0.000,0 ΚΩΝΣ,D,2/12/2024,0.000,0.000,0.088,0.000,0 ΚΩΝΣ,D,2/13/2024,0.092,0.092,0.092,0.092,20000 ΚΩΝΣ,D,2/14/2024,0.092,0.092,0.092,0.092,20000 ΚΩΝΣ,D,2/15/2024,0.092,0.092,0.092,0.092,30000 ΚΩΝΣ,D,2/16/2024,0.092,0.090,0.090,0.092,32800 ΚΩΝΣ,D,2/19/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,2/20/2024,0.092,0.092,0.092,0.092,20000 ΚΩΝΣ,D,2/21/2024,0.000,0.000,0.092,0.000,0 ΚΩΝΣ,D,2/22/2024,0.090,0.090,0.090,0.090,2300 ΚΩΝΣ,D,2/23/2024,0.092,0.092,0.092,0.092,60000 ΚΩΝΣ,D,2/26/2024,0.000,0.000,0.092,0.000,0 ΚΩΝΣ,D,2/27/2024,0.000,0.000,0.092,0.000,0 ΚΩΝΣ,D,2/28/2024,0.092,0.091,0.091,0.092,31000 ΚΩΝΣ,D,2/29/2024,0.000,0.000,0.091,0.000,0 ΚΩΝΣ,D,3/1/2024,0.000,0.000,0.091,0.000,0 ΚΩΝΣ,D,3/4/2024,0.092,0.092,0.092,0.092,24192 ΚΩΝΣ,D,3/5/2024,0.091,0.091,0.091,0.091,5808 ΚΩΝΣ,D,3/6/2024,0.091,0.091,0.091,0.091,2400 ΚΩΝΣ,D,3/7/2024,0.000,0.000,0.091,0.000,0 ΚΩΝΣ,D,3/8/2024,0.092,0.092,0.092,0.092,40000 ΚΩΝΣ,D,3/11/2024,0.000,0.000,0.092,0.000,0 ΚΩΝΣ,D,3/12/2024,0.000,0.000,0.092,0.000,0 ΚΩΝΣ,D,3/13/2024,0.000,0.000,0.092,0.000,0 ΚΩΝΣ,D,3/14/2024,0.000,0.000,0.092,0.000,0 ΚΩΝΣ,D,3/15/2024,0.000,0.000,0.092,0.000,0 ΚΩΝΣ,D,3/19/2024,0.100,0.100,0.100,0.100,3000 ΚΩΝΣ,D,3/20/2024,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,3/21/2024,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,3/22/2024,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,3/26/2024,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,3/27/2024,0.100,0.100,0.100,0.100,1500 ΚΩΝΣ,D,3/28/2024,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,4/2/2024,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,4/3/2024,0.090,0.090,0.090,0.090,2500 ΚΩΝΣ,D,4/4/2024,0.099,0.099,0.099,0.099,1000 ΚΩΝΣ,D,4/5/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,4/8/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,4/9/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,4/10/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,4/11/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,4/12/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,4/15/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,4/16/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,4/17/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,4/18/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,4/19/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,4/22/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,4/23/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,4/24/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,4/25/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,4/26/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,4/29/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,4/30/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,5/2/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,5/8/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,5/9/2024,0.091,0.090,0.090,0.091,13900 ΚΩΝΣ,D,5/10/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,5/13/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,5/14/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,5/15/2024,0.099,0.099,0.099,0.099,2000 ΚΩΝΣ,D,5/16/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,5/17/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,5/20/2024,0.090,0.090,0.090,0.090,3200 ΚΩΝΣ,D,5/21/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,5/22/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,5/23/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,5/24/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,5/27/2024,0.099,0.099,0.099,0.099,1000 ΚΩΝΣ,D,5/28/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,5/29/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,5/30/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,5/31/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,6/3/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,6/4/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,6/5/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,6/6/2024,0.090,0.090,0.090,0.090,400 ΚΩΝΣ,D,6/7/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,6/10/2024,0.090,0.089,0.089,0.090,8000 ΚΩΝΣ,D,6/11/2024,0.089,0.089,0.089,0.089,5000 ΚΩΝΣ,D,6/12/2024,0.000,0.000,0.089,0.000,0 ΚΩΝΣ,D,6/13/2024,0.095,0.082,0.095,0.089,2001 ΚΩΝΣ,D,6/14/2024,0.095,0.095,0.095,0.095,14000 ΚΩΝΣ,D,6/17/2024,0.090,0.090,0.090,0.090,30000 ΚΩΝΣ,D,6/18/2024,0.091,0.090,0.090,0.090,17200 ΚΩΝΣ,D,6/19/2024,0.090,0.090,0.090,0.090,10000 ΚΩΝΣ,D,6/20/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,6/21/2024,0.090,0.090,0.090,0.090,8000 ΚΩΝΣ,D,6/25/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,6/26/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,6/27/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,6/28/2024,0.090,0.090,0.090,0.090,7000 ΚΩΝΣ,D,7/1/2024,0.090,0.089,0.089,0.090,20000 ΚΩΝΣ,D,7/2/2024,0.092,0.092,0.092,0.092,11500 ΚΩΝΣ,D,7/3/2024,0.000,0.000,0.092,0.000,0 ΚΩΝΣ,D,7/4/2024,0.000,0.000,0.092,0.000,0 ΚΩΝΣ,D,7/5/2024,0.000,0.000,0.092,0.000,0 ΚΩΝΣ,D,7/8/2024,0.000,0.000,0.092,0.000,0 ΚΩΝΣ,D,7/9/2024,0.000,0.000,0.092,0.000,0 ΚΩΝΣ,D,7/10/2024,0.000,0.000,0.092,0.000,0 ΚΩΝΣ,D,7/11/2024,0.000,0.000,0.092,0.000,0 ΚΩΝΣ,D,7/12/2024,0.000,0.000,0.092,0.000,0 ΚΩΝΣ,D,7/15/2024,0.000,0.000,0.092,0.000,0 ΚΩΝΣ,D,7/16/2024,0.000,0.000,0.092,0.000,0 ΚΩΝΣ,D,7/17/2024,0.089,0.084,0.089,0.084,7008 ΚΩΝΣ,D,7/18/2024,0.088,0.081,0.088,0.081,9819 ΚΩΝΣ,D,7/19/2024,0.000,0.000,0.088,0.000,0 ΚΩΝΣ,D,7/22/2024,0.000,0.000,0.088,0.000,0 ΚΩΝΣ,D,7/23/2024,0.000,0.000,0.088,0.000,0 ΚΩΝΣ,D,7/24/2024,0.000,0.000,0.088,0.000,0 ΚΩΝΣ,D,7/25/2024,0.090,0.090,0.090,0.090,20000 ΚΩΝΣ,D,7/26/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,7/29/2024,0.090,0.090,0.090,0.090,3800 ΚΩΝΣ,D,7/30/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,7/31/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,8/1/2024,0.091,0.084,0.084,0.091,1880 ΚΩΝΣ,D,8/2/2024,0.092,0.082,0.087,0.092,13118 ΚΩΝΣ,D,8/5/2024,0.000,0.000,0.087,0.000,0 ΚΩΝΣ,D,8/6/2024,0.000,0.000,0.087,0.000,0 ΚΩΝΣ,D,8/7/2024,0.000,0.000,0.087,0.000,0 ΚΩΝΣ,D,8/8/2024,0.000,0.000,0.087,0.000,0 ΚΩΝΣ,D,8/9/2024,0.000,0.000,0.087,0.000,0 ΚΩΝΣ,D,8/12/2024,0.000,0.000,0.087,0.000,0 ΚΩΝΣ,D,8/13/2024,0.000,0.000,0.087,0.000,0 ΚΩΝΣ,D,8/14/2024,0.000,0.000,0.087,0.000,0 ΚΩΝΣ,D,8/16/2024,0.090,0.090,0.090,0.090,1882 ΚΩΝΣ,D,8/19/2024,0.090,0.088,0.089,0.090,9300 ΚΩΝΣ,D,8/20/2024,0.000,0.000,0.089,0.000,0 ΚΩΝΣ,D,8/21/2024,0.000,0.000,0.089,0.000,0 ΚΩΝΣ,D,8/22/2024,0.090,0.090,0.090,0.090,3468 ΚΩΝΣ,D,8/23/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,8/26/2024,0.099,0.099,0.099,0.099,7000 ΚΩΝΣ,D,8/27/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,8/28/2024,0.096,0.096,0.096,0.096,1500 ΚΩΝΣ,D,8/29/2024,0.089,0.088,0.088,0.089,8500 ΚΩΝΣ,D,8/30/2024,0.097,0.097,0.097,0.097,2000 ΚΩΝΣ,D,9/2/2024,0.000,0.000,0.097,0.000,0 ΚΩΝΣ,D,9/3/2024,0.000,0.000,0.097,0.000,0 ΚΩΝΣ,D,9/4/2024,0.000,0.000,0.097,0.000,0 ΚΩΝΣ,D,9/5/2024,0.106,0.097,0.106,0.097,1000 ΚΩΝΣ,D,9/6/2024,0.000,0.000,0.106,0.000,0 ΚΩΝΣ,D,9/9/2024,0.000,0.000,0.106,0.000,0 ΚΩΝΣ,D,9/10/2024,0.000,0.000,0.106,0.000,0 ΚΩΝΣ,D,9/11/2024,0.000,0.000,0.106,0.000,0 ΚΩΝΣ,D,9/12/2024,0.096,0.096,0.096,0.096,19800 ΚΩΝΣ,D,9/13/2024,0.000,0.000,0.096,0.000,0 ΚΩΝΣ,D,9/16/2024,0.000,0.000,0.096,0.000,0 ΚΩΝΣ,D,9/17/2024,0.000,0.000,0.096,0.000,0 ΚΩΝΣ,D,9/18/2024,0.000,0.000,0.096,0.000,0 ΚΩΝΣ,D,9/19/2024,0.000,0.000,0.096,0.000,0 ΚΩΝΣ,D,9/20/2024,0.100,0.087,0.100,0.087,3100 ΚΩΝΣ,D,9/23/2024,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,9/24/2024,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,9/25/2024,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,9/26/2024,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,9/27/2024,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,9/30/2024,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,10/2/2024,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,10/3/2024,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,10/4/2024,0.090,0.090,0.090,0.090,10000 ΚΩΝΣ,D,10/7/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,10/8/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,10/9/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,10/10/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,10/11/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,10/14/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,10/15/2024,0.090,0.090,0.090,0.090,2400 ΚΩΝΣ,D,10/16/2024,0.093,0.082,0.084,0.093,13468 ΚΩΝΣ,D,10/17/2024,0.092,0.084,0.092,0.090,4702 ΚΩΝΣ,D,10/18/2024,0.000,0.000,0.092,0.000,0 ΚΩΝΣ,D,10/21/2024,0.090,0.086,0.090,0.086,2320 ΚΩΝΣ,D,10/22/2024,0.090,0.090,0.090,0.090,20800 ΚΩΝΣ,D,10/23/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,10/24/2024,0.090,0.090,0.085,0.090,2350 ΚΩΝΣ,D,10/25/2024,0.090,0.090,0.090,0.090,1501 ΚΩΝΣ,D,10/29/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,10/30/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,10/31/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,11/1/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,11/4/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,11/5/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,11/6/2024,0.000,0.000,0.090,0.000,0 ΚΩΝΣ,D,11/7/2024,0.092,0.092,0.092,0.092,1620 ΚΩΝΣ,D,11/8/2024,0.000,0.000,0.092,0.000,0 ΚΩΝΣ,D,11/11/2024,0.000,0.000,0.092,0.000,0 ΚΩΝΣ,D,11/12/2024,0.093,0.093,0.093,0.093,1879 ΚΩΝΣ,D,11/13/2024,0.000,0.000,0.093,0.000,0 ΚΩΝΣ,D,11/14/2024,0.000,0.000,0.093,0.000,0 ΚΩΝΣ,D,11/15/2024,0.100,0.086,0.100,0.086,1221 ΚΩΝΣ,D,11/18/2024,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,11/19/2024,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,11/20/2024,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,11/21/2024,0.100,0.090,0.100,0.090,1010 ΚΩΝΣ,D,11/22/2024,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,11/25/2024,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,11/26/2024,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,11/27/2024,0.099,0.090,0.099,0.090,3000 ΚΩΝΣ,D,11/28/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,11/29/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,12/2/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,12/3/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,12/4/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,12/5/2024,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,12/6/2024,0.099,0.099,0.099,0.099,2000 ΚΩΝΣ,D,12/9/2024,0.100,0.099,0.100,0.099,2000 ΚΩΝΣ,D,12/10/2024,0.100,0.082,0.100,0.090,12135 ΚΩΝΣ,D,12/11/2024,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,12/12/2024,0.100,0.100,0.100,0.100,1940 ΚΩΝΣ,D,12/13/2024,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,12/16/2024,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,12/17/2024,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,12/18/2024,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,12/19/2024,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,12/20/2024,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,12/23/2024,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,12/27/2024,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,12/30/2024,0.100,0.095,0.095,0.095,7585 ΚΩΝΣ,D,12/31/2024,0.000,0.000,0.095,0.000,0 ΚΩΝΣ,D,1/2/2025,0.000,0.000,0.095,0.000,0 ΚΩΝΣ,D,1/3/2025,0.098,0.098,0.098,0.098,1000 ΚΩΝΣ,D,1/7/2025,0.099,0.095,0.099,0.098,31000 ΚΩΝΣ,D,1/8/2025,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,1/9/2025,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,1/10/2025,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,1/13/2025,0.103,0.103,0.103,0.103,2000 ΚΩΝΣ,D,1/14/2025,0.103,0.103,0.103,0.103,2000 ΚΩΝΣ,D,1/15/2025,0.103,0.095,0.103,0.095,5800 ΚΩΝΣ,D,1/16/2025,0.103,0.103,0.103,0.103,5900 ΚΩΝΣ,D,1/17/2025,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,1/20/2025,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,1/21/2025,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,1/22/2025,0.000,0.000,0.103,0.000,0 ΚΩΝΣ,D,1/23/2025,0.105,0.105,0.105,0.105,2100 ΚΩΝΣ,D,1/24/2025,0.000,0.000,0.105,0.000,0 ΚΩΝΣ,D,1/27/2025,0.000,0.000,0.105,0.000,0 ΚΩΝΣ,D,1/28/2025,0.000,0.000,0.105,0.000,0 ΚΩΝΣ,D,1/29/2025,0.000,0.000,0.105,0.000,0 ΚΩΝΣ,D,1/30/2025,0.000,0.000,0.105,0.000,0 ΚΩΝΣ,D,1/31/2025,0.000,0.000,0.105,0.000,0 ΚΩΝΣ,D,2/3/2025,0.000,0.000,0.105,0.000,0 ΚΩΝΣ,D,2/4/2025,0.000,0.000,0.105,0.000,0 ΚΩΝΣ,D,2/5/2025,0.105,0.095,0.105,0.095,2000 ΚΩΝΣ,D,2/6/2025,0.000,0.000,0.105,0.000,0 ΚΩΝΣ,D,2/7/2025,0.110,0.095,0.110,0.105,11063 ΚΩΝΣ,D,2/10/2025,0.000,0.000,0.110,0.000,0 ΚΩΝΣ,D,2/11/2025,0.000,0.000,0.110,0.000,0 ΚΩΝΣ,D,2/12/2025,0.000,0.000,0.110,0.000,0 ΚΩΝΣ,D,2/13/2025,0.000,0.000,0.110,0.000,0 ΚΩΝΣ,D,2/14/2025,0.000,0.000,0.110,0.000,0 ΚΩΝΣ,D,2/17/2025,0.099,0.099,0.099,0.099,2000 ΚΩΝΣ,D,2/18/2025,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,2/19/2025,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,2/20/2025,0.099,0.099,0.099,0.099,2000 ΚΩΝΣ,D,2/21/2025,0.000,0.000,0.099,0.000,0 ΚΩΝΣ,D,2/24/2025,0.099,0.099,0.099,0.099,2400 ΚΩΝΣ,D,2/25/2025,0.100,0.100,0.100,0.100,1100 ΚΩΝΣ,D,2/26/2025,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,2/27/2025,0.100,0.100,0.100,0.100,3318 ΚΩΝΣ,D,2/28/2025,0.100,0.100,0.100,0.100,1950 ΚΩΝΣ,D,3/4/2025,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,3/5/2025,0.100,0.091,0.100,0.100,9218 ΚΩΝΣ,D,3/6/2025,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,3/7/2025,0.110,0.110,0.110,0.110,2962 ΚΩΝΣ,D,3/10/2025,0.110,0.100,0.100,0.110,11575 ΚΩΝΣ,D,3/11/2025,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,3/12/2025,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,3/13/2025,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,3/14/2025,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,3/17/2025,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,3/18/2025,0.000,0.000,0.100,0.000,0 ΚΩΝΣ,D,3/19/2025,0.110,0.110,0.110,0.110,10000 ΚΩΝΣ,D,3/20/2025,0.000,0.000,0.110,0.000,0 ΚΩΝΣ,D,3/21/2025,0.000,0.000,0.110,0.000,0 ΚΩΝΣ,D,3/24/2025,0.110,0.110,0.110,0.110,185 ΚΩΝΣ,D,3/26/2025,0.000,0.000,0.110,0.000,0 ΚΩΝΣ,D,3/27/2025,0.000,0.000,0.110,0.000,0 ΚΩΝΣ,D,3/28/2025,0.000,0.000,0.110,0.000,0 ΚΩΝΣ,D,3/31/2025,0.000,0.000,0.110,0.000,0 ΚΩΝΣ,D,4/2/2025,0.110,0.110,0.110,0.110,9000 ΚΩΝΣ,D,4/3/2025,0.120,0.100,0.108,0.110,13410 ΚΩΝΣ,D,4/4/2025,0.118,0.118,0.118,0.118,1000 ΚΩΝΣ,D,4/7/2025,0.000,0.000,0.118,0.000,0 ΚΩΝΣ,D,4/8/2025,0.129,0.107,0.114,0.107,7714 ΚΩΝΣ,D,4/9/2025,0.000,0.000,0.114,0.000,0 ΚΩΝΣ,D,4/10/2025,0.000,0.000,0.114,0.000,0 ΚΩΝΣ,D,4/11/2025,0.000,0.000,0.114,0.000,0 ΚΩΝΣ,D,4/14/2025,0.125,0.110,0.125,0.110,3200 ΚΩΝΣ,D,4/15/2025,0.000,0.000,0.125,0.000,0 ΚΩΝΣ,D,4/16/2025,0.000,0.000,0.125,0.000,0 ΚΩΝΣ,D,4/17/2025,0.000,0.000,0.125,0.000,0 ΚΩΝΣ,D,4/23/2025,0.000,0.000,0.125,0.000,0 ΚΩΝΣ,D,4/24/2025,0.000,0.000,0.125,0.000,0 ΚΩΝΣ,D,4/25/2025,0.000,0.000,0.125,0.000,0 ΚΩΝΣ,D,4/28/2025,0.000,0.000,0.125,0.000,0 ΚΩΝΣ,D,4/29/2025,0.113,0.113,0.113,0.113,10000 ΚΩΝΣ,D,4/30/2025,0.000,0.000,0.113,0.000,0 ΚΩΝΣ,D,5/2/2025,0.000,0.000,0.113,0.000,0 ΚΩΝΣ,D,5/5/2025,0.000,0.000,0.113,0.000,0 ΚΩΝΣ,D,5/6/2025,0.119,0.102,0.119,0.102,2000 ΚΩΝΣ,D,5/7/2025,0.000,0.000,0.119,0.000,0 ΚΩΝΣ,D,5/8/2025,0.110,0.110,0.110,0.110,235 ΚΩΝΣ,D,5/9/2025,0.110,0.110,0.110,0.110,4500 ΚΩΝΣ,D,5/12/2025,0.000,0.000,0.110,0.000,0 ΚΩΝΣ,D,5/13/2025,0.120,0.110,0.117,0.110,6571 ΚΩΝΣ,D,5/14/2025,0.000,0.000,0.117,0.000,0 ΚΩΝΣ,D,5/15/2025,0.140,0.140,0.140,0.140,1000 ΚΩΝΣ,D,5/16/2025,0.154,0.150,0.154,0.150,10042 ΚΩΝΣ,D,5/19/2025,0.167,0.146,0.167,0.146,3000 ΚΩΝΣ,D,5/20/2025,0.183,0.176,0.181,0.176,41500 ΚΩΝΣ,D,5/21/2025,0.183,0.181,0.183,0.181,13300 ΚΩΝΣ,D,5/22/2025,0.000,0.000,0.183,0.000,0 ΚΩΝΣ,D,5/23/2025,0.000,0.000,0.183,0.000,0 ΚΩΝΣ,D,5/26/2025,0.000,0.000,0.183,0.000,0 ΚΩΝΣ,D,5/27/2025,0.000,0.000,0.183,0.000,0 ΚΩΝΣ,D,5/28/2025,0.000,0.000,0.183,0.000,0 ΚΩΝΣ,D,5/29/2025,0.183,0.165,0.165,0.183,14000 ΚΩΝΣ,D,5/30/2025,0.165,0.155,0.155,0.165,2800 ΚΩΝΣ,D,6/2/2025,0.000,0.000,0.155,0.000,0 ΚΩΝΣ,D,6/3/2025,0.000,0.000,0.155,0.000,0 ΚΩΝΣ,D,6/4/2025,0.170,0.143,0.170,0.143,2200 ΚΩΝΣ,D,6/5/2025,0.000,0.000,0.170,0.000,0 ΚΩΝΣ,D,6/6/2025,0.000,0.000,0.170,0.000,0 ΚΩΝΣ,D,6/10/2025,0.000,0.000,0.170,0.000,0 ΚΩΝΣ,D,6/11/2025,0.000,0.000,0.170,0.000,0 ΚΩΝΣ,D,6/12/2025,0.000,0.000,0.170,0.000,0 ΚΩΝΣ,D,6/13/2025,0.000,0.000,0.170,0.000,0 ΚΩΝΣ,D,6/16/2025,0.000,0.000,0.170,0.000,0 ΚΩΝΣ,D,6/17/2025,0.153,0.153,0.153,0.153,2400 ΚΩΝΣ,D,6/18/2025,0.000,0.000,0.153,0.000,0 ΚΩΝΣ,D,6/19/2025,0.000,0.000,0.153,0.000,0 ΚΩΝΣ,D,6/20/2025,0.000,0.000,0.153,0.000,0 ΚΩΝΣ,D,6/23/2025,0.000,0.000,0.153,0.000,0 ΚΩΝΣ,D,6/24/2025,0.000,0.000,0.153,0.000,0 ΚΩΝΣ,D,6/25/2025,0.160,0.123,0.160,0.123,2600 ΚΩΝΣ,D,6/26/2025,0.000,0.000,0.160,0.000,0 ΚΩΝΣ,D,6/27/2025,0.000,0.000,0.160,0.000,0 ΚΩΝΣ,D,6/30/2025,0.160,0.160,0.160,0.160,5300 ΚΩΝΣ,D,7/1/2025,0.000,0.000,0.160,0.000,0 ΚΩΝΣ,D,7/2/2025,0.000,0.000,0.160,0.000,0 ΚΩΝΣ,D,7/3/2025,0.000,0.000,0.160,0.000,0 ΚΩΝΣ,D,7/4/2025,0.160,0.159,0.160,0.159,29800 ΚΩΝΣ,D,7/7/2025,0.000,0.000,0.160,0.000,0 ΚΩΝΣ,D,7/8/2025,0.000,0.000,0.160,0.000,0 ΚΩΝΣ,D,7/9/2025,0.160,0.160,0.160,0.160,2400 ΚΩΝΣ,D,7/10/2025,0.000,0.000,0.160,0.000,0 ΚΩΝΣ,D,7/11/2025,0.000,0.000,0.160,0.000,0 ΚΩΝΣ,D,7/14/2025,0.000,0.000,0.160,0.000,0 ΚΩΝΣ,D,7/15/2025,0.000,0.000,0.160,0.000,0 ΚΩΝΣ,D,7/16/2025,0.000,0.000,0.160,0.000,0 ΚΩΝΣ,D,7/17/2025,0.000,0.000,0.160,0.000,0 ΚΩΝΣ,D,7/18/2025,0.000,0.000,0.160,0.000,0 ΚΩΝΣ,D,7/21/2025,0.000,0.000,0.160,0.000,0 ΚΩΝΣ,D,7/22/2025,0.000,0.000,0.160,0.000,0 ΚΩΝΣ,D,7/23/2025,0.000,0.000,0.160,0.000,0 ΚΩΝΣ,D,7/24/2025,0.000,0.000,0.160,0.000,0 ΚΩΝΣ,D,7/25/2025,0.000,0.000,0.160,0.000,0 ΚΩΝΣ,D,7/28/2025,0.000,0.000,0.160,0.000,0 ΚΩΝΣ,D,7/29/2025,0.000,0.000,0.160,0.000,0 ΚΩΝΣ,D,7/30/2025,0.000,0.000,0.160,0.000,0 ΚΩΝΣ,D,7/31/2025,0.160,0.160,0.160,0.160,5000 ΚΩΝΣ,D,8/1/2025,0.000,0.000,0.160,0.000,0 ΚΩΝΣ,D,8/4/2025,0.176,0.176,0.176,0.176,500 ΚΩΝΣ,D,8/5/2025,0.000,0.000,0.176,0.000,0 ΚΩΝΣ,D,8/6/2025,0.000,0.000,0.176,0.000,0 ΚΩΝΣ,D,8/7/2025,0.000,0.000,0.176,0.000,0 ΚΩΝΣ,D,8/8/2025,0.190,0.185,0.190,0.185,50000 ΚΩΝΣ,D,8/11/2025,0.000,0.000,0.190,0.000,0 ΚΩΝΣ,D,8/12/2025,0.000,0.000,0.190,0.000,0 ΚΩΝΣ,D,8/13/2025,0.000,0.000,0.190,0.000,0 ΚΩΝΣ,D,8/14/2025,0.000,0.000,0.190,0.000,0 ΚΩΝΣ,D,8/18/2025,0.000,0.000,0.190,0.000,0 ΚΩΝΣ,D,8/19/2025,0.000,0.000,0.190,0.000,0 ΚΩΝΣ,D,8/20/2025,0.000,0.000,0.190,0.000,0 ΚΩΝΣ,D,8/21/2025,0.000,0.000,0.190,0.000,0 ΚΩΝΣ,D,8/22/2025,0.000,0.000,0.190,0.000,0 ΚΩΝΣ,D,8/25/2025,0.000,0.000,0.190,0.000,0 ΚΩΝΣ,D,8/26/2025,0.208,0.208,0.208,0.208,10200 ΚΩΝΣ,D,8/27/2025,0.228,0.228,0.228,0.228,4395 ΚΩΝΣ,D,8/28/2025,0.000,0.000,0.228,0.000,0 ΚΩΝΣ,D,8/29/2025,0.000,0.000,0.228,0.000,0 ΚΩΝΣ,D,9/1/2025,0.220,0.210,0.220,0.210,5000 ΚΩΝΣ,D,9/2/2025,0.000,0.000,0.220,0.000,0 ΚΩΝΣ,D,9/3/2025,0.000,0.000,0.220,0.000,0 ΚΩΝΣ,D,9/4/2025,0.000,0.000,0.220,0.000,0 ΚΩΝΣ,D,9/5/2025,0.000,0.000,0.220,0.000,0 ΚΩΝΣ,D,9/8/2025,0.210,0.206,0.206,0.210,13000 ΚΩΝΣ,D,9/9/2025,0.000,0.000,0.206,0.000,0 ΚΩΝΣ,D,9/10/2025,0.000,0.000,0.206,0.000,0 ΚΩΝΣ,D,9/11/2025,0.000,0.000,0.206,0.000,0 ΚΩΝΣ,D,9/12/2025,0.000,0.000,0.206,0.000,0 ΚΩΝΣ,D,9/15/2025,0.000,0.000,0.206,0.000,0 ΚΩΝΣ,D,9/16/2025,0.000,0.000,0.206,0.000,0 ΚΩΝΣ,D,9/17/2025,0.000,0.000,0.206,0.000,0 ΚΩΝΣ,D,9/18/2025,0.000,0.000,0.206,0.000,0 ΚΩΝΣ,D,9/19/2025,0.000,0.000,0.206,0.000,0 ΚΩΝΣ,D,9/22/2025,0.000,0.000,0.206,0.000,0 ΚΩΝΣ,D,9/23/2025,0.000,0.000,0.206,0.000,0 ΚΩΝΣ,D,9/24/2025,0.000,0.000,0.206,0.000,0 ΚΩΝΣ,D,9/25/2025,0.000,0.000,0.206,0.000,0 ΚΩΝΣ,D,9/26/2025,0.000,0.000,0.206,0.000,0 ΚΩΝΣ,D,9/29/2025,0.000,0.000,0.206,0.000,0 ΚΩΝΣ,D,9/30/2025,0.210,0.210,0.210,0.210,2000 ΚΩΝΣ,D,10/2/2025,0.000,0.000,0.210,0.000,0 ΚΩΝΣ,D,10/3/2025,0.000,0.000,0.210,0.000,0 ΚΩΝΣ,D,10/6/2025,0.000,0.000,0.210,0.000,0 ΚΩΝΣ,D,10/7/2025,0.000,0.000,0.210,0.000,0 ΚΩΝΣ,D,10/8/2025,0.200,0.200,0.200,0.200,10000 ΚΩΝΣ,D,10/9/2025,0.000,0.000,0.200,0.000,0 ΚΩΝΣ,D,10/10/2025,0.000,0.000,0.200,0.000,0 ΚΩΝΣ,D,10/13/2025,0.000,0.000,0.200,0.000,0 ΚΩΝΣ,D,10/14/2025,0.000,0.000,0.200,0.000,0 ΚΩΝΣ,D,10/15/2025,0.000,0.000,0.200,0.000,0 ΚΩΝΣ,D,10/16/2025,0.000,0.000,0.200,0.000,0 ΚΩΝΣ,D,10/17/2025,0.000,0.000,0.200,0.000,0 ΚΩΝΣ,D,10/20/2025,0.000,0.000,0.200,0.000,0 ΚΩΝΣ,D,10/21/2025,0.200,0.190,0.200,0.190,8000 ΚΩΝΣ,D,10/22/2025,0.000,0.000,0.200,0.000,0 ΚΩΝΣ,D,10/23/2025,0.200,0.200,0.200,0.200,2000 ΚΩΝΣ,D,10/24/2025,0.000,0.000,0.200,0.000,0 ΚΩΝΣ,D,10/27/2025,0.000,0.000,0.200,0.000,0 ΚΩΝΣ,D,10/29/2025,0.000,0.000,0.200,0.000,0 ΚΩΝΣ,D,10/30/2025,0.220,0.220,0.220,0.220,2500 ΚΩΝΣ,D,10/31/2025,0.000,0.000,0.220,0.000,0 ΚΩΝΣ,D,11/3/2025,0.242,0.242,0.242,0.242,2270 ΚΩΝΣ,D,11/4/2025,0.000,0.000,0.242,0.000,0 ΚΩΝΣ,D,11/5/2025,0.266,0.266,0.266,0.266,3500 ΚΩΝΣ,D,11/6/2025,0.000,0.000,0.266,0.000,0 ΚΩΝΣ,D,11/7/2025,0.000,0.000,0.266,0.000,0 ΚΩΝΣ,D,11/10/2025,0.000,0.000,0.266,0.000,0 ΚΩΝΣ,D,11/11/2025,0.292,0.292,0.292,0.292,4000 ΚΩΝΣ,D,11/12/2025,0.000,0.000,0.292,0.000,0 ΚΩΝΣ,D,11/13/2025,0.000,0.000,0.292,0.000,0 ΚΩΝΣ,D,11/14/2025,0.000,0.000,0.292,0.000,0 ΚΩΝΣ,D,11/17/2025,0.000,0.000,0.292,0.000,0 ΚΩΝΣ,D,11/18/2025,0.000,0.000,0.292,0.000,0 ΚΩΝΣ,D,11/19/2025,0.280,0.280,0.280,0.280,2345 ΚΩΝΣ,D,11/20/2025,0.000,0.000,0.280,0.000,0 ΚΩΝΣ,D,11/21/2025,0.280,0.280,0.280,0.280,2910 ΚΩΝΣ,D,11/24/2025,0.280,0.278,0.278,0.280,7629 ΚΩΝΣ,D,11/25/2025,0.280,0.278,0.280,0.278,2000 ΚΩΝΣ,D,11/26/2025,0.000,0.000,0.280,0.000,0 ΚΩΝΣ,D,11/27/2025,0.000,0.000,0.280,0.000,0 ΚΩΝΣ,D,11/28/2025,0.276,0.276,0.276,0.276,2000 ΚΩΝΣ,D,12/1/2025,0.000,0.000,0.276,0.000,0 ΚΩΝΣ,D,12/2/2025,0.280,0.280,0.280,0.280,96 ΚΩΝΣ,D,12/3/2025,0.000,0.000,0.280,0.000,0 ΚΩΝΣ,D,12/4/2025,0.000,0.000,0.280,0.000,0 ΚΩΝΣ,D,12/5/2025,0.000,0.000,0.280,0.000,0 ΚΩΝΣ,D,12/8/2025,0.000,0.000,0.280,0.000,0 ΚΩΝΣ,D,12/9/2025,0.252,0.224,0.252,0.224,2837 ΚΩΝΣ,D,12/10/2025,0.228,0.228,0.228,0.228,3616 ΚΩΝΣ,D,12/11/2025,0.250,0.228,0.250,0.228,6021 ΚΩΝΣ,D,12/12/2025,0.000,0.000,0.250,0.000,0 ΚΩΝΣ,D,12/15/2025,0.274,0.228,0.274,0.228,3976 ΚΩΝΣ,D,12/16/2025,0.000,0.000,0.274,0.000,0 ΚΩΝΣ,D,12/17/2025,0.000,0.000,0.274,0.000,0 ΚΩΝΣ,D,12/18/2025,0.000,0.000,0.274,0.000,0 ΚΩΝΣ,D,12/19/2025,0.000,0.000,0.274,0.000,0 ΚΩΝΣ,D,12/22/2025,0.000,0.000,0.274,0.000,0 ΚΩΝΣ,D,12/23/2025,0.000,0.000,0.274,0.000,0 ΚΩΝΣ,D,12/29/2025,0.000,0.000,0.274,0.000,0 ΚΩΝΣ,D,12/30/2025,0.280,0.280,0.280,0.280,12703 ΚΩΝΣ,D,12/31/2025,0.000,0.000,0.280,0.000,0 ΚΩΝΣ,D,1/2/2026,0.000,0.000,0.280,0.000,0 ΚΩΝΣ,D,1/5/2026,0.000,0.000,0.280,0.000,0 ΚΩΝΣ,D,1/7/2026,0.000,0.000,0.280,0.000,0 ΚΩΝΣ,D,1/8/2026,0.290,0.290,0.290,0.290,4460 ΚΩΝΣ,D,1/9/2026,0.000,0.000,0.290,0.000,0 ΚΩΝΣ,D,1/12/2026,0.000,0.000,0.290,0.000,0 ΚΩΝΣ,D,1/13/2026,0.280,0.280,0.280,0.280,2500 ΚΩΝΣ,D,1/14/2026,0.290,0.280,0.290,0.280,9000 ΚΩΝΣ,D,1/15/2026,0.290,0.290,0.290,0.290,5000 ΚΩΝΣ,D,1/16/2026,0.290,0.262,0.262,0.290,6800 ΚΩΝΣ,D,1/19/2026,0.276,0.276,0.276,0.276,8075 ΚΩΝΣ,D,1/20/2026,0.000,0.000,0.276,0.000,0 ΚΩΝΣ,D,1/21/2026,0.270,0.270,0.270,0.270,2000 ΚΩΝΣ,D,1/22/2026,0.000,0.000,0.270,0.000,0 ΚΩΝΣ,D,1/23/2026,0.000,0.000,0.270,0.000,0 ΚΩΝΣ,D,1/26/2026,0.000,0.000,0.270,0.000,0 ΚΩΝΣ,D,1/27/2026,0.000,0.000,0.270,0.000,0 ΚΩΝΣ,D,1/28/2026,0.260,0.260,0.260,0.260,8100 ΚΩΝΣ,D,1/29/2026,0.000,0.000,0.260,0.000,0 ΚΩΝΣ,D,1/30/2026,0.000,0.000,0.260,0.000,0 ΚΩΝΣ,D,2/2/2026,0.260,0.260,0.260,0.260,9706 ΚΩΝΣ,D,2/3/2026,0.270,0.260,0.270,0.260,2319 ΚΩΝΣ,D,2/4/2026,0.286,0.270,0.286,0.270,2300 ΚΩΝΣ,D,2/5/2026,0.000,0.000,0.286,0.000,0 ΚΩΝΣ,D,2/6/2026,0.286,0.286,0.286,0.286,2700 ΚΩΝΣ,D,2/9/2026,0.000,0.000,0.286,0.000,0 ΚΩΝΣ,D,2/10/2026,0.000,0.000,0.286,0.000,0 ΚΩΝΣ,D,2/11/2026,0.000,0.000,0.286,0.000,0 ΚΩΝΣ,D,2/12/2026,0.286,0.286,0.286,0.286,3000 ΚΩΝΣ,D,2/13/2026,0.000,0.000,0.286,0.000,0 ΚΩΝΣ,D,2/16/2026,0.000,0.000,0.286,0.000,0 ΚΩΝΣ,D,2/17/2026,0.000,0.000,0.286,0.000,0 ΚΩΝΣ,D,2/18/2026,0.000,0.000,0.286,0.000,0 ΚΩΝΣ,D,2/19/2026,0.262,0.260,0.260,0.262,2800 ΚΩΝΣ,D,2/20/2026,0.000,0.000,0.260,0.000,0 ΚΩΝΣ,D,2/24/2026,0.000,0.000,0.260,0.000,0 ΚΩΝΣ,D,2/25/2026,0.000,0.000,0.260,0.000,0 ΚΩΝΣ,D,2/26/2026,0.000,0.000,0.260,0.000,0 ΚΩΝΣ,D,2/27/2026,0.260,0.260,0.260,0.260,8406 ΚΩΝΣ,D,3/2/2026,0.234,0.234,0.234,0.234,1594 ΚΩΝΣ,D,3/3/2026,0.000,0.000,0.234,0.000,0 ΚΩΝΣ,D,3/4/2026,0.000,0.000,0.234,0.000,0 ΚΩΝΣ,D,3/5/2026,0.000,0.000,0.234,0.000,0 ΚΩΝΣ,D,3/6/2026,0.000,0.000,0.234,0.000,0 ΚΩΝΣ,D,3/9/2026,0.000,0.000,0.234,0.000,0 ΚΩΝΣ,D,3/10/2026,0.000,0.000,0.234,0.000,0 ΚΩΝΣ,D,3/11/2026,0.234,0.234,0.234,0.234,1000 ΚΩΝΣ,D,3/12/2026,0.000,0.000,0.234,0.000,0 ΚΩΝΣ,D,3/13/2026,0.000,0.000,0.234,0.000,0 ΚΩΝΣ,D,3/16/2026,0.256,0.234,0.256,0.234,5000 ΚΩΝΣ,D,3/17/2026,0.000,0.000,0.256,0.000,0 ΚΩΝΣ,D,3/18/2026,0.000,0.000,0.256,0.000,0 ΚΩΝΣ,D,3/19/2026,0.000,0.000,0.256,0.000,0 ΚΩΝΣ,D,3/20/2026,0.000,0.000,0.256,0.000,0 ΚΩΝΣ,D,3/23/2026,0.000,0.000,0.256,0.000,0 ΚΩΝΣ,D,3/24/2026,0.000,0.000,0.256,0.000,0 ΚΩΝΣ,D,3/26/2026,0.000,0.000,0.256,0.000,0 ΚΩΝΣ,D,3/27/2026,0.000,0.000,0.256,0.000,0 ΚΩΝΣ,D,3/30/2026,0.000,0.000,0.256,0.000,0 ΚΩΝΣ,D,3/31/2026,0.000,0.000,0.256,0.000,0 ΚΩΝΣ,D,4/2/2026,0.000,0.000,0.256,0.000,0 ΚΩΝΣ,D,4/7/2026,0.000,0.000,0.256,0.000,0 ΚΩΝΣ,D,4/8/2026,0.256,0.254,0.256,0.254,3494 ΚΩΝΣ,D,4/9/2026,0.256,0.256,0.256,0.256,3000 ΚΩΝΣ,D,4/15/2026,0.000,0.000,0.256,0.000,0 ΚΩΝΣ,D,4/16/2026,0.256,0.256,0.256,0.256,3000 ΚΩΝΣ,D,4/17/2026,0.000,0.000,0.256,0.000,0 ΚΩΝΣ,D,4/20/2026,0.000,0.000,0.256,0.000,0 ΚΩΝΣ,D,4/21/2026,0.000,0.000,0.256,0.000,0 ΚΩΝΣ,D,4/22/2026,0.000,0.000,0.256,0.000,0 ΚΩΝΣ,D,4/23/2026,0.000,0.000,0.256,0.000,0 ΚΩΝΣ,D,4/24/2026,0.232,0.232,0.232,0.232,2700 ΚΩΝΣ,D,4/27/2026,0.254,0.254,0.254,0.254,2700 ΚΩΝΣ,D,4/28/2026,0.000,0.000,0.254,0.000,0 ΚΩΝΣ,D,4/29/2026,0.250,0.250,0.250,0.250,2500 ΚΩΝΣ,D,4/30/2026,0.000,0.000,0.250,0.000,0 ΚΩΝΣ,D,5/4/2026,0.000,0.000,0.250,0.000,0 ΚΩΝΣ,D,5/5/2026,0.000,0.000,0.250,0.000,0 ΚΩΝΣ,D,5/6/2026,0.000,0.000,0.250,0.000,0 ΚΩΝΣ,D,5/7/2026,0.000,0.000,0.250,0.000,0 ΚΩΝΣ,D,5/8/2026,0.000,0.000,0.250,0.000,0 ΚΩΝΣ,D,5/11/2026,0.274,0.226,0.274,0.226,1100 ΚΩΝΣ,D,5/12/2026,0.000,0.000,0.274,0.000,0 ΚΩΝΣ,D,5/13/2026,0.000,0.000,0.274,0.000,0 ΚΩΝΣ,D,5/14/2026,0.000,0.000,0.274,0.000,0 ΚΩΝΣ,D,5/15/2026,0.000,0.000,0.274,0.000,0 ΚΩΝΣ,D,5/18/2026,0.000,0.000,0.274,0.000,0 ΚΩΝΣ,D,5/19/2026,0.000,0.000,0.274,0.000,0 ΚΩΝΣ,D,5/20/2026,0.000,0.000,0.274,0.000,0 ΚΩΝΣ,D,5/21/2026,0.000,0.000,0.274,0.000,0 ΚΩΝΣ,D,5/22/2026,0.000,0.000,0.274,0.000,0 ΚΩΝΣ,D,5/25/2026,0.000,0.000,0.274,0.000,0 ΚΩΝΣ,D,5/26/2026,0.000,0.000,0.274,0.000,0 ΚΩΝΣ,D,5/27/2026,0.000,0.000,0.274,0.000,0 ΚΩΝΣ,D,5/28/2026,0.000,0.000,0.274,0.000,0 ΚΩΝΣ,D,5/29/2026,0.000,0.000,0.274,0.000,0 ΚΩΝΣ,D,6/2/2026,0.250,0.220,0.250,0.230,13762 ΚΩΝΣ,D,6/3/2026,0.000,0.000,0.250,0.000,0 ΚΩΝΣ,D,6/4/2026,0.000,0.000,0.250,0.000,0 ΚΩΝΣ,D,6/5/2026,0.226,0.226,0.226,0.226,575 ΚΩΝΣ,D,6/8/2026,0.000,0.000,0.226,0.000,0