<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΚΑΙΡΟΜΕΖ,D,6/14/2021,0.122,0.120,0.121,0.121,635908
ΚΑΙΡΟΜΕΖ,D,6/15/2021,0.122,0.120,0.120,0.120,871319
ΚΑΙΡΟΜΕΖ,D,6/16/2021,0.122,0.119,0.120,0.120,2216770
ΚΑΙΡΟΜΕΖ,D,6/17/2021,0.122,0.119,0.120,0.120,2302143
ΚΑΙΡΟΜΕΖ,D,6/18/2021,0.121,0.119,0.120,0.120,411676
ΚΑΙΡΟΜΕΖ,D,6/22/2021,0.120,0.118,0.119,0.118,1639511
ΚΑΙΡΟΜΕΖ,D,6/23/2021,0.120,0.118,0.120,0.118,676799
ΚΑΙΡΟΜΕΖ,D,6/24/2021,0.120,0.119,0.120,0.119,405866
ΚΑΙΡΟΜΕΖ,D,6/25/2021,0.120,0.119,0.120,0.119,199013
ΚΑΙΡΟΜΕΖ,D,6/28/2021,0.120,0.119,0.120,0.120,585180
ΚΑΙΡΟΜΕΖ,D,6/29/2021,0.120,0.119,0.119,0.119,444024
ΚΑΙΡΟΜΕΖ,D,6/30/2021,0.120,0.119,0.120,0.120,533965
ΚΑΙΡΟΜΕΖ,D,7/1/2021,0.121,0.118,0.120,0.120,2081937
ΚΑΙΡΟΜΕΖ,D,7/2/2021,0.121,0.119,0.120,0.119,542173
ΚΑΙΡΟΜΕΖ,D,7/5/2021,0.121,0.119,0.121,0.119,285816
ΚΑΙΡΟΜΕΖ,D,7/6/2021,0.121,0.119,0.120,0.119,464382
ΚΑΙΡΟΜΕΖ,D,7/7/2021,0.122,0.120,0.121,0.122,130318
ΚΑΙΡΟΜΕΖ,D,7/8/2021,0.120,0.119,0.120,0.120,413418
ΚΑΙΡΟΜΕΖ,D,7/9/2021,0.121,0.119,0.120,0.120,253372
ΚΑΙΡΟΜΕΖ,D,7/12/2021,0.121,0.120,0.120,0.120,435461
ΚΑΙΡΟΜΕΖ,D,7/13/2021,0.123,0.120,0.122,0.120,208967
ΚΑΙΡΟΜΕΖ,D,7/14/2021,0.123,0.120,0.121,0.122,69765
ΚΑΙΡΟΜΕΖ,D,7/15/2021,0.120,0.120,0.120,0.120,56372
ΚΑΙΡΟΜΕΖ,D,7/16/2021,0.121,0.120,0.120,0.120,80120
ΚΑΙΡΟΜΕΖ,D,7/19/2021,0.120,0.117,0.120,0.120,1076780
ΚΑΙΡΟΜΕΖ,D,7/20/2021,0.120,0.119,0.120,0.120,368000
ΚΑΙΡΟΜΕΖ,D,7/21/2021,0.120,0.117,0.120,0.117,112162
ΚΑΙΡΟΜΕΖ,D,7/22/2021,0.120,0.119,0.120,0.120,148849
ΚΑΙΡΟΜΕΖ,D,7/23/2021,0.120,0.119,0.119,0.119,3175351
ΚΑΙΡΟΜΕΖ,D,7/26/2021,0.119,0.118,0.119,0.119,295382
ΚΑΙΡΟΜΕΖ,D,7/27/2021,0.119,0.118,0.119,0.119,364175
ΚΑΙΡΟΜΕΖ,D,7/28/2021,0.119,0.116,0.117,0.118,1191547
ΚΑΙΡΟΜΕΖ,D,7/29/2021,0.119,0.116,0.116,0.116,2201130
ΚΑΙΡΟΜΕΖ,D,7/30/2021,0.121,0.115,0.117,0.116,2943569
ΚΑΙΡΟΜΕΖ,D,8/2/2021,0.121,0.117,0.120,0.117,1066680
ΚΑΙΡΟΜΕΖ,D,8/3/2021,0.120,0.119,0.120,0.120,866517
ΚΑΙΡΟΜΕΖ,D,8/4/2021,0.120,0.119,0.120,0.120,573300
ΚΑΙΡΟΜΕΖ,D,8/5/2021,0.119,0.119,0.119,0.119,137277
ΚΑΙΡΟΜΕΖ,D,8/6/2021,0.119,0.116,0.116,0.118,107906767
ΚΑΙΡΟΜΕΖ,D,8/9/2021,0.122,0.120,0.121,0.120,653330
ΚΑΙΡΟΜΕΖ,D,8/10/2021,0.124,0.121,0.122,0.122,808778
ΚΑΙΡΟΜΕΖ,D,8/11/2021,0.124,0.120,0.120,0.124,1435103
ΚΑΙΡΟΜΕΖ,D,8/12/2021,0.120,0.119,0.119,0.120,945826
ΚΑΙΡΟΜΕΖ,D,8/13/2021,0.120,0.118,0.119,0.119,805838
ΚΑΙΡΟΜΕΖ,D,8/16/2021,0.120,0.118,0.119,0.120,291910
ΚΑΙΡΟΜΕΖ,D,8/17/2021,0.119,0.118,0.118,0.119,480791
ΚΑΙΡΟΜΕΖ,D,8/18/2021,0.118,0.118,0.118,0.118,841300
ΚΑΙΡΟΜΕΖ,D,8/19/2021,0.118,0.116,0.117,0.118,770019
ΚΑΙΡΟΜΕΖ,D,8/20/2021,0.119,0.117,0.119,0.117,387309
ΚΑΙΡΟΜΕΖ,D,8/23/2021,0.122,0.118,0.121,0.118,506443
ΚΑΙΡΟΜΕΖ,D,8/24/2021,0.123,0.120,0.121,0.123,350882
ΚΑΙΡΟΜΕΖ,D,8/25/2021,0.122,0.118,0.121,0.120,200220
ΚΑΙΡΟΜΕΖ,D,8/26/2021,0.122,0.118,0.121,0.120,195977
ΚΑΙΡΟΜΕΖ,D,8/27/2021,0.121,0.120,0.120,0.121,124700
ΚΑΙΡΟΜΕΖ,D,8/30/2021,0.122,0.119,0.121,0.122,268743
ΚΑΙΡΟΜΕΖ,D,8/31/2021,0.123,0.120,0.121,0.123,219860
ΚΑΙΡΟΜΕΖ,D,9/1/2021,0.123,0.120,0.122,0.121,430494
ΚΑΙΡΟΜΕΖ,D,9/2/2021,0.121,0.118,0.121,0.121,119116
ΚΑΙΡΟΜΕΖ,D,9/3/2021,0.121,0.119,0.121,0.119,159756
ΚΑΙΡΟΜΕΖ,D,9/6/2021,0.121,0.120,0.120,0.120,173680
ΚΑΙΡΟΜΕΖ,D,9/7/2021,0.121,0.118,0.119,0.119,144629
ΚΑΙΡΟΜΕΖ,D,9/8/2021,0.122,0.119,0.121,0.120,118522
ΚΑΙΡΟΜΕΖ,D,9/9/2021,0.122,0.120,0.120,0.120,487874
ΚΑΙΡΟΜΕΖ,D,9/10/2021,0.122,0.120,0.120,0.120,796060
ΚΑΙΡΟΜΕΖ,D,9/13/2021,0.121,0.119,0.120,0.119,667148
ΚΑΙΡΟΜΕΖ,D,9/14/2021,0.121,0.119,0.120,0.119,87936
ΚΑΙΡΟΜΕΖ,D,9/15/2021,0.140,0.122,0.132,0.122,2507834
ΚΑΙΡΟΜΕΖ,D,9/16/2021,0.135,0.125,0.127,0.132,682579
ΚΑΙΡΟΜΕΖ,D,9/17/2021,0.128,0.125,0.128,0.128,759230
ΚΑΙΡΟΜΕΖ,D,9/20/2021,0.129,0.124,0.125,0.125,1041421
ΚΑΙΡΟΜΕΖ,D,9/21/2021,0.125,0.124,0.124,0.125,493494
ΚΑΙΡΟΜΕΖ,D,9/22/2021,0.126,0.124,0.125,0.124,184583
ΚΑΙΡΟΜΕΖ,D,9/23/2021,0.129,0.122,0.125,0.127,1198289
ΚΑΙΡΟΜΕΖ,D,9/24/2021,0.126,0.124,0.125,0.125,698034
ΚΑΙΡΟΜΕΖ,D,9/27/2021,0.131,0.125,0.125,0.125,101135
ΚΑΙΡΟΜΕΖ,D,9/28/2021,0.128,0.124,0.125,0.125,561391
ΚΑΙΡΟΜΕΖ,D,9/29/2021,0.125,0.123,0.125,0.125,333469
ΚΑΙΡΟΜΕΖ,D,9/30/2021,0.128,0.125,0.125,0.125,128201
ΚΑΙΡΟΜΕΖ,D,10/1/2021,0.125,0.123,0.125,0.123,192300
ΚΑΙΡΟΜΕΖ,D,10/4/2021,0.129,0.124,0.124,0.129,140875
ΚΑΙΡΟΜΕΖ,D,10/5/2021,0.126,0.123,0.125,0.124,54255
ΚΑΙΡΟΜΕΖ,D,10/6/2021,0.128,0.124,0.125,0.124,45023
ΚΑΙΡΟΜΕΖ,D,10/7/2021,0.128,0.125,0.125,0.125,119454
ΚΑΙΡΟΜΕΖ,D,10/8/2021,0.127,0.125,0.125,0.125,62131
ΚΑΙΡΟΜΕΖ,D,10/11/2021,0.125,0.122,0.124,0.122,493402
ΚΑΙΡΟΜΕΖ,D,10/12/2021,0.125,0.123,0.125,0.123,69081
ΚΑΙΡΟΜΕΖ,D,10/13/2021,0.128,0.123,0.125,0.124,107117
ΚΑΙΡΟΜΕΖ,D,10/14/2021,0.126,0.124,0.125,0.124,56129
ΚΑΙΡΟΜΕΖ,D,10/15/2021,0.129,0.123,0.128,0.123,266437
ΚΑΙΡΟΜΕΖ,D,10/18/2021,0.134,0.123,0.131,0.125,551342
ΚΑΙΡΟΜΕΖ,D,10/19/2021,0.135,0.127,0.132,0.127,298918
ΚΑΙΡΟΜΕΖ,D,10/20/2021,0.136,0.132,0.133,0.132,274263
ΚΑΙΡΟΜΕΖ,D,10/21/2021,0.135,0.132,0.132,0.132,146298
ΚΑΙΡΟΜΕΖ,D,10/22/2021,0.135,0.130,0.132,0.133,245261
ΚΑΙΡΟΜΕΖ,D,10/25/2021,0.132,0.130,0.132,0.132,902041
ΚΑΙΡΟΜΕΖ,D,10/26/2021,0.135,0.131,0.132,0.132,90778
ΚΑΙΡΟΜΕΖ,D,10/27/2021,0.134,0.132,0.132,0.132,55181
ΚΑΙΡΟΜΕΖ,D,10/29/2021,0.132,0.132,0.132,0.132,119980
ΚΑΙΡΟΜΕΖ,D,11/1/2021,0.135,0.130,0.135,0.130,185839
ΚΑΙΡΟΜΕΖ,D,11/2/2021,0.138,0.133,0.137,0.133,400184
ΚΑΙΡΟΜΕΖ,D,11/3/2021,0.155,0.137,0.152,0.137,1883653
ΚΑΙΡΟΜΕΖ,D,11/4/2021,0.164,0.153,0.161,0.157,1264173
ΚΑΙΡΟΜΕΖ,D,11/5/2021,0.165,0.152,0.162,0.163,724419
ΚΑΙΡΟΜΕΖ,D,11/8/2021,0.174,0.165,0.171,0.174,1035535
ΚΑΙΡΟΜΕΖ,D,11/9/2021,0.184,0.173,0.180,0.173,1150562
ΚΑΙΡΟΜΕΖ,D,11/10/2021,0.180,0.171,0.176,0.175,508267
ΚΑΙΡΟΜΕΖ,D,11/11/2021,0.180,0.174,0.177,0.177,279998
ΚΑΙΡΟΜΕΖ,D,11/12/2021,0.180,0.173,0.174,0.180,175629
ΚΑΙΡΟΜΕΖ,D,11/15/2021,0.190,0.173,0.188,0.174,491191
ΚΑΙΡΟΜΕΖ,D,11/16/2021,0.199,0.188,0.197,0.188,795421
ΚΑΙΡΟΜΕΖ,D,11/17/2021,0.200,0.188,0.195,0.197,316149
ΚΑΙΡΟΜΕΖ,D,11/18/2021,0.193,0.180,0.182,0.190,645119
ΚΑΙΡΟΜΕΖ,D,11/19/2021,0.180,0.164,0.167,0.180,1640612
ΚΑΙΡΟΜΕΖ,D,11/22/2021,0.175,0.161,0.172,0.169,241520
ΚΑΙΡΟΜΕΖ,D,11/23/2021,0.172,0.163,0.169,0.169,298010
ΚΑΙΡΟΜΕΖ,D,11/24/2021,0.176,0.169,0.175,0.169,312260
ΚΑΙΡΟΜΕΖ,D,11/25/2021,0.181,0.170,0.178,0.170,107737
ΚΑΙΡΟΜΕΖ,D,11/26/2021,0.172,0.162,0.163,0.172,700164
ΚΑΙΡΟΜΕΖ,D,11/29/2021,0.168,0.163,0.164,0.163,233904
ΚΑΙΡΟΜΕΖ,D,11/30/2021,0.164,0.152,0.161,0.160,605446
ΚΑΙΡΟΜΕΖ,D,12/1/2021,0.175,0.157,0.174,0.157,992224
ΚΑΙΡΟΜΕΖ,D,12/2/2021,0.186,0.170,0.181,0.175,868601
ΚΑΙΡΟΜΕΖ,D,12/3/2021,0.194,0.182,0.184,0.189,505557
ΚΑΙΡΟΜΕΖ,D,12/6/2021,0.190,0.174,0.178,0.180,383879
ΚΑΙΡΟΜΕΖ,D,12/7/2021,0.183,0.173,0.175,0.178,220429
ΚΑΙΡΟΜΕΖ,D,12/8/2021,0.176,0.171,0.171,0.174,607628
ΚΑΙΡΟΜΕΖ,D,12/9/2021,0.176,0.170,0.171,0.171,153008
ΚΑΙΡΟΜΕΖ,D,12/10/2021,0.178,0.167,0.172,0.167,81914
ΚΑΙΡΟΜΕΖ,D,12/13/2021,0.174,0.165,0.167,0.172,265473
ΚΑΙΡΟΜΕΖ,D,12/14/2021,0.169,0.163,0.164,0.165,124798
ΚΑΙΡΟΜΕΖ,D,12/15/2021,0.168,0.163,0.167,0.164,23774
ΚΑΙΡΟΜΕΖ,D,12/16/2021,0.172,0.164,0.171,0.167,152840
ΚΑΙΡΟΜΕΖ,D,12/17/2021,0.176,0.161,0.162,0.170,272473
ΚΑΙΡΟΜΕΖ,D,12/20/2021,0.162,0.152,0.157,0.162,387632
ΚΑΙΡΟΜΕΖ,D,12/21/2021,0.168,0.158,0.162,0.168,81673
ΚΑΙΡΟΜΕΖ,D,12/22/2021,0.165,0.156,0.158,0.162,26420
ΚΑΙΡΟΜΕΖ,D,12/23/2021,0.164,0.155,0.159,0.155,27415
ΚΑΙΡΟΜΕΖ,D,12/27/2021,0.162,0.150,0.150,0.160,345097
ΚΑΙΡΟΜΕΖ,D,12/28/2021,0.151,0.143,0.149,0.148,628459
ΚΑΙΡΟΜΕΖ,D,12/29/2021,0.153,0.147,0.150,0.148,228571
ΚΑΙΡΟΜΕΖ,D,12/30/2021,0.153,0.144,0.147,0.145,197830
ΚΑΙΡΟΜΕΖ,D,12/31/2021,0.150,0.143,0.144,0.147,539792
ΚΑΙΡΟΜΕΖ,D,1/3/2022,0.157,0.146,0.156,0.146,499816
ΚΑΙΡΟΜΕΖ,D,1/4/2022,0.167,0.152,0.165,0.152,501222
ΚΑΙΡΟΜΕΖ,D,1/5/2022,0.167,0.162,0.163,0.165,313884
ΚΑΙΡΟΜΕΖ,D,1/7/2022,0.166,0.156,0.164,0.156,47337
ΚΑΙΡΟΜΕΖ,D,1/10/2022,0.168,0.162,0.164,0.162,161817
ΚΑΙΡΟΜΕΖ,D,1/11/2022,0.169,0.163,0.164,0.163,196958
ΚΑΙΡΟΜΕΖ,D,1/12/2022,0.167,0.162,0.163,0.163,257337
ΚΑΙΡΟΜΕΖ,D,1/13/2022,0.170,0.161,0.168,0.161,309732
ΚΑΙΡΟΜΕΖ,D,1/14/2022,0.169,0.165,0.167,0.165,208250
ΚΑΙΡΟΜΕΖ,D,1/17/2022,0.170,0.165,0.168,0.167,260405
ΚΑΙΡΟΜΕΖ,D,1/18/2022,0.169,0.161,0.167,0.168,132062
ΚΑΙΡΟΜΕΖ,D,1/19/2022,0.172,0.165,0.169,0.165,176999
ΚΑΙΡΟΜΕΖ,D,1/20/2022,0.170,0.165,0.167,0.170,318761
ΚΑΙΡΟΜΕΖ,D,1/21/2022,0.166,0.160,0.161,0.162,363545
ΚΑΙΡΟΜΕΖ,D,1/24/2022,0.158,0.148,0.150,0.158,602014
ΚΑΙΡΟΜΕΖ,D,1/25/2022,0.155,0.149,0.150,0.155,277304
ΚΑΙΡΟΜΕΖ,D,1/26/2022,0.164,0.150,0.157,0.150,80610
ΚΑΙΡΟΜΕΖ,D,1/27/2022,0.159,0.150,0.157,0.150,243693
ΚΑΙΡΟΜΕΖ,D,1/28/2022,0.162,0.154,0.161,0.160,537700
ΚΑΙΡΟΜΕΖ,D,1/31/2022,0.167,0.158,0.163,0.158,63770
ΚΑΙΡΟΜΕΖ,D,2/1/2022,0.166,0.160,0.161,0.163,138447
ΚΑΙΡΟΜΕΖ,D,2/2/2022,0.166,0.161,0.164,0.164,162057
ΚΑΙΡΟΜΕΖ,D,2/3/2022,0.166,0.160,0.160,0.162,73296
ΚΑΙΡΟΜΕΖ,D,2/4/2022,0.161,0.158,0.159,0.158,85228
ΚΑΙΡΟΜΕΖ,D,2/7/2022,0.165,0.159,0.159,0.159,99236
ΚΑΙΡΟΜΕΖ,D,2/8/2022,0.162,0.154,0.156,0.159,113887
ΚΑΙΡΟΜΕΖ,D,2/9/2022,0.160,0.155,0.156,0.156,211145
ΚΑΙΡΟΜΕΖ,D,2/10/2022,0.160,0.153,0.156,0.160,159830
ΚΑΙΡΟΜΕΖ,D,2/11/2022,0.159,0.151,0.158,0.159,277010
ΚΑΙΡΟΜΕΖ,D,2/14/2022,0.154,0.149,0.151,0.151,223225
ΚΑΙΡΟΜΕΖ,D,2/15/2022,0.154,0.153,0.154,0.154,71631
ΚΑΙΡΟΜΕΖ,D,2/16/2022,0.158,0.154,0.155,0.158,357283
ΚΑΙΡΟΜΕΖ,D,2/17/2022,0.160,0.155,0.155,0.160,363356
ΚΑΙΡΟΜΕΖ,D,2/18/2022,0.159,0.151,0.155,0.152,66025
ΚΑΙΡΟΜΕΖ,D,2/21/2022,0.158,0.152,0.152,0.154,577133
ΚΑΙΡΟΜΕΖ,D,2/22/2022,0.156,0.150,0.152,0.150,74324
ΚΑΙΡΟΜΕΖ,D,2/23/2022,0.156,0.150,0.152,0.150,95827
ΚΑΙΡΟΜΕΖ,D,2/24/2022,0.150,0.137,0.140,0.143,1257811
ΚΑΙΡΟΜΕΖ,D,2/25/2022,0.150,0.141,0.147,0.141,368845
ΚΑΙΡΟΜΕΖ,D,2/28/2022,0.147,0.140,0.140,0.147,1663921
ΚΑΙΡΟΜΕΖ,D,3/1/2022,0.148,0.131,0.138,0.141,1469507
ΚΑΙΡΟΜΕΖ,D,3/2/2022,0.142,0.131,0.137,0.133,467913
ΚΑΙΡΟΜΕΖ,D,3/3/2022,0.144,0.138,0.140,0.138,123443
ΚΑΙΡΟΜΕΖ,D,3/4/2022,0.144,0.137,0.140,0.140,486200
ΚΑΙΡΟΜΕΖ,D,3/8/2022,0.140,0.130,0.138,0.140,1204930
ΚΑΙΡΟΜΕΖ,D,3/9/2022,0.144,0.138,0.140,0.138,86443
ΚΑΙΡΟΜΕΖ,D,3/10/2022,0.144,0.136,0.139,0.140,352985
ΚΑΙΡΟΜΕΖ,D,3/11/2022,0.144,0.139,0.141,0.142,141221
ΚΑΙΡΟΜΕΖ,D,3/14/2022,0.147,0.140,0.141,0.143,130560
ΚΑΙΡΟΜΕΖ,D,3/15/2022,0.142,0.139,0.140,0.140,76258
ΚΑΙΡΟΜΕΖ,D,3/16/2022,0.145,0.140,0.144,0.140,253655
ΚΑΙΡΟΜΕΖ,D,3/17/2022,0.143,0.140,0.140,0.141,125472
ΚΑΙΡΟΜΕΖ,D,3/18/2022,0.144,0.140,0.141,0.144,118656
ΚΑΙΡΟΜΕΖ,D,3/21/2022,0.144,0.140,0.141,0.140,6937
ΚΑΙΡΟΜΕΖ,D,3/22/2022,0.143,0.140,0.141,0.140,80143
ΚΑΙΡΟΜΕΖ,D,3/23/2022,0.143,0.140,0.140,0.141,233843
ΚΑΙΡΟΜΕΖ,D,3/24/2022,0.142,0.140,0.140,0.142,66599
ΚΑΙΡΟΜΕΖ,D,3/28/2022,0.144,0.140,0.143,0.140,61638
ΚΑΙΡΟΜΕΖ,D,3/29/2022,0.144,0.140,0.144,0.144,154732
ΚΑΙΡΟΜΕΖ,D,3/30/2022,0.145,0.143,0.144,0.143,83975
ΚΑΙΡΟΜΕΖ,D,3/31/2022,0.146,0.144,0.146,0.144,96759
ΚΑΙΡΟΜΕΖ,D,4/1/2022,0.147,0.143,0.145,0.145,43776
ΚΑΙΡΟΜΕΖ,D,4/4/2022,0.145,0.141,0.145,0.143,30647
ΚΑΙΡΟΜΕΖ,D,4/5/2022,0.145,0.140,0.141,0.141,101990
ΚΑΙΡΟΜΕΖ,D,4/6/2022,0.143,0.140,0.140,0.140,123845
ΚΑΙΡΟΜΕΖ,D,4/7/2022,0.145,0.140,0.145,0.142,81799
ΚΑΙΡΟΜΕΖ,D,4/8/2022,0.147,0.142,0.145,0.147,55442
ΚΑΙΡΟΜΕΖ,D,4/11/2022,0.147,0.141,0.142,0.147,39129
ΚΑΙΡΟΜΕΖ,D,4/12/2022,0.143,0.140,0.141,0.141,36110
ΚΑΙΡΟΜΕΖ,D,4/13/2022,0.143,0.140,0.141,0.140,30138
ΚΑΙΡΟΜΕΖ,D,4/14/2022,0.141,0.140,0.140,0.141,158900
ΚΑΙΡΟΜΕΖ,D,4/19/2022,0.143,0.138,0.143,0.141,341872
ΚΑΙΡΟΜΕΖ,D,4/20/2022,0.150,0.140,0.146,0.142,165432
ΚΑΙΡΟΜΕΖ,D,4/21/2022,0.150,0.143,0.144,0.150,72276
ΚΑΙΡΟΜΕΖ,D,4/26/2022,0.147,0.141,0.141,0.143,25164
ΚΑΙΡΟΜΕΖ,D,4/27/2022,0.143,0.140,0.140,0.140,295155
ΚΑΙΡΟΜΕΖ,D,4/28/2022,0.153,0.140,0.146,0.140,150042
ΚΑΙΡΟΜΕΖ,D,4/29/2022,0.148,0.143,0.146,0.143,97054
ΚΑΙΡΟΜΕΖ,D,5/3/2022,0.149,0.140,0.140,0.143,132582
ΚΑΙΡΟΜΕΖ,D,5/4/2022,0.144,0.140,0.142,0.140,228044
ΚΑΙΡΟΜΕΖ,D,5/5/2022,0.147,0.140,0.140,0.147,409817
ΚΑΙΡΟΜΕΖ,D,5/6/2022,0.142,0.136,0.140,0.140,493086
ΚΑΙΡΟΜΕΖ,D,5/9/2022,0.142,0.130,0.136,0.140,151000
ΚΑΙΡΟΜΕΖ,D,5/10/2022,0.143,0.130,0.138,0.136,1721304
ΚΑΙΡΟΜΕΖ,D,5/11/2022,0.142,0.138,0.141,0.138,49627
ΚΑΙΡΟΜΕΖ,D,5/12/2022,0.141,0.138,0.140,0.140,728543
ΚΑΙΡΟΜΕΖ,D,5/13/2022,0.144,0.140,0.140,0.140,132935
ΚΑΙΡΟΜΕΖ,D,5/16/2022,0.142,0.137,0.140,0.140,141623
ΚΑΙΡΟΜΕΖ,D,5/17/2022,0.142,0.138,0.140,0.138,178702
ΚΑΙΡΟΜΕΖ,D,5/18/2022,0.144,0.138,0.140,0.140,205643
ΚΑΙΡΟΜΕΖ,D,5/19/2022,0.140,0.136,0.139,0.136,203717
ΚΑΙΡΟΜΕΖ,D,5/20/2022,0.145,0.138,0.140,0.145,280217
ΚΑΙΡΟΜΕΖ,D,5/23/2022,0.144,0.140,0.140,0.144,50137
ΚΑΙΡΟΜΕΖ,D,5/24/2022,0.144,0.140,0.140,0.140,82837
ΚΑΙΡΟΜΕΖ,D,5/25/2022,0.142,0.138,0.139,0.140,70231
ΚΑΙΡΟΜΕΖ,D,5/26/2022,0.142,0.139,0.140,0.139,133748
ΚΑΙΡΟΜΕΖ,D,5/27/2022,0.143,0.140,0.140,0.140,18718
ΚΑΙΡΟΜΕΖ,D,5/30/2022,0.142,0.140,0.140,0.140,389424
ΚΑΙΡΟΜΕΖ,D,5/31/2022,0.142,0.138,0.140,0.140,64802
ΚΑΙΡΟΜΕΖ,D,6/1/2022,0.144,0.140,0.140,0.140,31214
ΚΑΙΡΟΜΕΖ,D,6/2/2022,0.140,0.139,0.140,0.140,594053
ΚΑΙΡΟΜΕΖ,D,6/3/2022,0.140,0.139,0.140,0.140,113359
ΚΑΙΡΟΜΕΖ,D,6/6/2022,0.143,0.140,0.142,0.140,67042
ΚΑΙΡΟΜΕΖ,D,6/7/2022,0.140,0.140,0.140,0.140,50665
ΚΑΙΡΟΜΕΖ,D,6/8/2022,0.144,0.140,0.140,0.140,41861
ΚΑΙΡΟΜΕΖ,D,6/9/2022,0.143,0.140,0.140,0.140,44265
ΚΑΙΡΟΜΕΖ,D,6/10/2022,0.142,0.136,0.140,0.140,1113541
ΚΑΙΡΟΜΕΖ,D,6/14/2022,0.142,0.137,0.140,0.139,732467
ΚΑΙΡΟΜΕΖ,D,6/15/2022,0.141,0.139,0.139,0.139,330557
ΚΑΙΡΟΜΕΖ,D,6/16/2022,0.140,0.136,0.140,0.138,525840
ΚΑΙΡΟΜΕΖ,D,6/17/2022,0.150,0.138,0.145,0.138,397677
ΚΑΙΡΟΜΕΖ,D,6/20/2022,0.142,0.140,0.141,0.141,16669
ΚΑΙΡΟΜΕΖ,D,6/21/2022,0.145,0.140,0.141,0.145,18295
ΚΑΙΡΟΜΕΖ,D,6/22/2022,0.150,0.144,0.146,0.145,186956
ΚΑΙΡΟΜΕΖ,D,6/23/2022,0.151,0.146,0.148,0.146,59058
ΚΑΙΡΟΜΕΖ,D,6/24/2022,0.152,0.140,0.141,0.152,159326
ΚΑΙΡΟΜΕΖ,D,6/27/2022,0.148,0.141,0.141,0.141,32432
ΚΑΙΡΟΜΕΖ,D,6/28/2022,0.149,0.140,0.140,0.140,179268
ΚΑΙΡΟΜΕΖ,D,6/29/2022,0.143,0.140,0.142,0.140,431139
ΚΑΙΡΟΜΕΖ,D,6/30/2022,0.142,0.140,0.140,0.140,52106
ΚΑΙΡΟΜΕΖ,D,7/1/2022,0.140,0.140,0.140,0.140,40766
ΚΑΙΡΟΜΕΖ,D,7/4/2022,0.140,0.139,0.140,0.140,114380
ΚΑΙΡΟΜΕΖ,D,7/5/2022,0.140,0.138,0.140,0.138,264285
ΚΑΙΡΟΜΕΖ,D,7/6/2022,0.140,0.140,0.140,0.140,129836
ΚΑΙΡΟΜΕΖ,D,7/7/2022,0.142,0.140,0.140,0.140,77601
ΚΑΙΡΟΜΕΖ,D,7/8/2022,0.140,0.140,0.140,0.140,67210
ΚΑΙΡΟΜΕΖ,D,7/11/2022,0.142,0.140,0.140,0.140,102042
ΚΑΙΡΟΜΕΖ,D,7/12/2022,0.143,0.140,0.142,0.140,186705
ΚΑΙΡΟΜΕΖ,D,7/13/2022,0.142,0.140,0.140,0.140,506437
ΚΑΙΡΟΜΕΖ,D,7/14/2022,0.140,0.140,0.140,0.140,174835
ΚΑΙΡΟΜΕΖ,D,7/15/2022,0.153,0.136,0.152,0.142,148282
ΚΑΙΡΟΜΕΖ,D,7/18/2022,0.166,0.150,0.155,0.157,210246
ΚΑΙΡΟΜΕΖ,D,7/19/2022,0.156,0.144,0.151,0.148,43012
ΚΑΙΡΟΜΕΖ,D,7/20/2022,0.156,0.144,0.152,0.150,55520
ΚΑΙΡΟΜΕΖ,D,7/21/2022,0.158,0.153,0.157,0.153,35504
ΚΑΙΡΟΜΕΖ,D,7/22/2022,0.160,0.150,0.155,0.160,11501
ΚΑΙΡΟΜΕΖ,D,7/25/2022,0.160,0.147,0.157,0.147,12421
ΚΑΙΡΟΜΕΖ,D,7/26/2022,0.160,0.151,0.151,0.156,32383
ΚΑΙΡΟΜΕΖ,D,7/27/2022,0.160,0.148,0.148,0.158,15850
ΚΑΙΡΟΜΕΖ,D,7/28/2022,0.155,0.147,0.152,0.155,27922
ΚΑΙΡΟΜΕΖ,D,7/29/2022,0.158,0.148,0.150,0.158,41257
ΚΑΙΡΟΜΕΖ,D,8/1/2022,0.160,0.148,0.150,0.160,1177
ΚΑΙΡΟΜΕΖ,D,8/2/2022,0.155,0.143,0.146,0.146,61561
ΚΑΙΡΟΜΕΖ,D,8/3/2022,0.150,0.143,0.143,0.146,138710
ΚΑΙΡΟΜΕΖ,D,8/4/2022,0.149,0.143,0.148,0.143,23806
ΚΑΙΡΟΜΕΖ,D,8/5/2022,0.148,0.143,0.144,0.143,17881
ΚΑΙΡΟΜΕΖ,D,8/8/2022,0.144,0.142,0.144,0.142,4555
ΚΑΙΡΟΜΕΖ,D,8/9/2022,0.150,0.143,0.149,0.143,7995
ΚΑΙΡΟΜΕΖ,D,8/10/2022,0.150,0.143,0.144,0.143,5872
ΚΑΙΡΟΜΕΖ,D,8/11/2022,0.149,0.143,0.146,0.143,78326
ΚΑΙΡΟΜΕΖ,D,8/12/2022,0.146,0.146,0.146,0.146,14506
ΚΑΙΡΟΜΕΖ,D,8/16/2022,0.148,0.143,0.143,0.146,20121
ΚΑΙΡΟΜΕΖ,D,8/17/2022,0.148,0.142,0.143,0.143,147531
ΚΑΙΡΟΜΕΖ,D,8/18/2022,0.143,0.140,0.142,0.142,136012
ΚΑΙΡΟΜΕΖ,D,8/19/2022,0.146,0.140,0.146,0.141,139570
ΚΑΙΡΟΜΕΖ,D,8/22/2022,0.144,0.140,0.140,0.140,90409
ΚΑΙΡΟΜΕΖ,D,8/23/2022,0.146,0.140,0.141,0.140,176209
ΚΑΙΡΟΜΕΖ,D,8/24/2022,0.141,0.140,0.141,0.140,24718
ΚΑΙΡΟΜΕΖ,D,8/25/2022,0.141,0.141,0.141,0.141,35885
ΚΑΙΡΟΜΕΖ,D,8/26/2022,0.147,0.140,0.147,0.140,139682
ΚΑΙΡΟΜΕΖ,D,8/29/2022,0.144,0.140,0.141,0.140,82320
ΚΑΙΡΟΜΕΖ,D,8/30/2022,0.145,0.141,0.141,0.141,100973
ΚΑΙΡΟΜΕΖ,D,8/31/2022,0.145,0.141,0.141,0.145,27003
ΚΑΙΡΟΜΕΖ,D,9/1/2022,0.141,0.138,0.140,0.140,85365
ΚΑΙΡΟΜΕΖ,D,9/2/2022,0.140,0.140,0.140,0.140,54367
ΚΑΙΡΟΜΕΖ,D,9/5/2022,0.140,0.138,0.139,0.140,82322
ΚΑΙΡΟΜΕΖ,D,9/6/2022,0.139,0.136,0.139,0.136,29688
ΚΑΙΡΟΜΕΖ,D,9/7/2022,0.140,0.135,0.135,0.137,66224
ΚΑΙΡΟΜΕΖ,D,9/8/2022,0.136,0.133,0.136,0.135,41326
ΚΑΙΡΟΜΕΖ,D,9/9/2022,0.140,0.134,0.140,0.134,9255
ΚΑΙΡΟΜΕΖ,D,9/12/2022,0.140,0.139,0.139,0.140,11119
ΚΑΙΡΟΜΕΖ,D,9/13/2022,0.143,0.139,0.140,0.140,47304
ΚΑΙΡΟΜΕΖ,D,9/14/2022,0.140,0.136,0.137,0.136,1575
ΚΑΙΡΟΜΕΖ,D,9/15/2022,0.140,0.137,0.140,0.137,35234
ΚΑΙΡΟΜΕΖ,D,9/16/2022,0.139,0.138,0.138,0.139,21013
ΚΑΙΡΟΜΕΖ,D,9/19/2022,0.138,0.136,0.138,0.136,2293
ΚΑΙΡΟΜΕΖ,D,9/20/2022,0.138,0.137,0.138,0.138,12207
ΚΑΙΡΟΜΕΖ,D,9/21/2022,0.141,0.136,0.137,0.136,9999
ΚΑΙΡΟΜΕΖ,D,9/22/2022,0.140,0.135,0.137,0.135,5358
ΚΑΙΡΟΜΕΖ,D,9/23/2022,0.135,0.131,0.132,0.135,70021
ΚΑΙΡΟΜΕΖ,D,9/26/2022,0.131,0.128,0.129,0.131,29320
ΚΑΙΡΟΜΕΖ,D,9/27/2022,0.130,0.128,0.129,0.128,29764
ΚΑΙΡΟΜΕΖ,D,9/28/2022,0.130,0.126,0.130,0.126,4067
ΚΑΙΡΟΜΕΖ,D,9/29/2022,0.130,0.123,0.124,0.130,95387
ΚΑΙΡΟΜΕΖ,D,9/30/2022,0.125,0.118,0.119,0.120,111955
ΚΑΙΡΟΜΕΖ,D,10/3/2022,0.120,0.111,0.120,0.119,29102
ΚΑΙΡΟΜΕΖ,D,10/4/2022,0.124,0.118,0.122,0.120,10254
ΚΑΙΡΟΜΕΖ,D,10/5/2022,0.123,0.116,0.123,0.116,221999
ΚΑΙΡΟΜΕΖ,D,10/6/2022,0.123,0.119,0.123,0.120,96618
ΚΑΙΡΟΜΕΖ,D,10/7/2022,0.124,0.120,0.124,0.120,20694
ΚΑΙΡΟΜΕΖ,D,10/10/2022,0.126,0.118,0.120,0.120,841705
ΚΑΙΡΟΜΕΖ,D,10/11/2022,0.123,0.119,0.120,0.119,9089
ΚΑΙΡΟΜΕΖ,D,10/12/2022,0.125,0.119,0.122,0.119,38585
ΚΑΙΡΟΜΕΖ,D,10/13/2022,0.125,0.120,0.124,0.120,34743
ΚΑΙΡΟΜΕΖ,D,10/14/2022,0.126,0.124,0.125,0.126,59949
ΚΑΙΡΟΜΕΖ,D,10/17/2022,0.127,0.121,0.126,0.125,19853
ΚΑΙΡΟΜΕΖ,D,10/18/2022,0.126,0.123,0.124,0.126,19362
ΚΑΙΡΟΜΕΖ,D,10/19/2022,0.128,0.118,0.120,0.128,70193
ΚΑΙΡΟΜΕΖ,D,10/20/2022,0.121,0.118,0.120,0.120,64758
ΚΑΙΡΟΜΕΖ,D,10/21/2022,0.120,0.118,0.120,0.118,133151
ΚΑΙΡΟΜΕΖ,D,10/24/2022,0.122,0.118,0.121,0.118,225895
ΚΑΙΡΟΜΕΖ,D,10/25/2022,0.120,0.117,0.118,0.118,68883
ΚΑΙΡΟΜΕΖ,D,10/26/2022,0.120,0.116,0.119,0.116,47129
ΚΑΙΡΟΜΕΖ,D,10/27/2022,0.118,0.117,0.118,0.117,12407
ΚΑΙΡΟΜΕΖ,D,10/31/2022,0.119,0.115,0.115,0.115,79801
ΚΑΙΡΟΜΕΖ,D,11/1/2022,0.115,0.104,0.109,0.115,614097
ΚΑΙΡΟΜΕΖ,D,11/2/2022,0.115,0.106,0.108,0.106,85279
ΚΑΙΡΟΜΕΖ,D,11/3/2022,0.109,0.100,0.103,0.106,638522
ΚΑΙΡΟΜΕΖ,D,11/4/2022,0.109,0.104,0.108,0.105,339920
ΚΑΙΡΟΜΕΖ,D,11/7/2022,0.112,0.103,0.104,0.110,494845
ΚΑΙΡΟΜΕΖ,D,11/8/2022,0.108,0.100,0.106,0.105,255366
ΚΑΙΡΟΜΕΖ,D,11/9/2022,0.109,0.102,0.108,0.105,101623
ΚΑΙΡΟΜΕΖ,D,11/10/2022,0.111,0.108,0.109,0.108,49211
ΚΑΙΡΟΜΕΖ,D,11/11/2022,0.114,0.109,0.111,0.109,144503
ΚΑΙΡΟΜΕΖ,D,11/14/2022,0.113,0.103,0.109,0.113,31100
ΚΑΙΡΟΜΕΖ,D,11/15/2022,0.110,0.102,0.106,0.102,224746
ΚΑΙΡΟΜΕΖ,D,11/16/2022,0.112,0.105,0.112,0.105,330395
ΚΑΙΡΟΜΕΖ,D,11/17/2022,0.113,0.104,0.106,0.113,310167
ΚΑΙΡΟΜΕΖ,D,11/18/2022,0.108,0.103,0.106,0.106,172533
ΚΑΙΡΟΜΕΖ,D,11/21/2022,0.108,0.103,0.105,0.103,48250
ΚΑΙΡΟΜΕΖ,D,11/22/2022,0.106,0.101,0.103,0.101,97432
ΚΑΙΡΟΜΕΖ,D,11/23/2022,0.105,0.096,0.098,0.101,587138
ΚΑΙΡΟΜΕΖ,D,11/24/2022,0.098,0.093,0.093,0.095,689340
ΚΑΙΡΟΜΕΖ,D,11/25/2022,0.095,0.093,0.094,0.093,135250
ΚΑΙΡΟΜΕΖ,D,11/28/2022,0.095,0.090,0.090,0.095,266930
ΚΑΙΡΟΜΕΖ,D,11/29/2022,0.094,0.090,0.093,0.090,68253
ΚΑΙΡΟΜΕΖ,D,11/30/2022,0.096,0.090,0.090,0.090,352764
ΚΑΙΡΟΜΕΖ,D,12/1/2022,0.090,0.090,0.090,0.090,119262
ΚΑΙΡΟΜΕΖ,D,12/2/2022,0.094,0.090,0.093,0.090,132392
ΚΑΙΡΟΜΕΖ,D,12/5/2022,0.098,0.093,0.093,0.098,54407
ΚΑΙΡΟΜΕΖ,D,12/6/2022,0.095,0.092,0.093,0.092,14423
ΚΑΙΡΟΜΕΖ,D,12/7/2022,0.097,0.093,0.094,0.093,158208
ΚΑΙΡΟΜΕΖ,D,12/8/2022,0.096,0.091,0.092,0.093,130192
ΚΑΙΡΟΜΕΖ,D,12/9/2022,0.096,0.092,0.095,0.092,240805
ΚΑΙΡΟΜΕΖ,D,12/12/2022,0.096,0.090,0.094,0.095,34109
ΚΑΙΡΟΜΕΖ,D,12/13/2022,0.096,0.092,0.093,0.094,12400
ΚΑΙΡΟΜΕΖ,D,12/14/2022,0.092,0.090,0.091,0.091,41722
ΚΑΙΡΟΜΕΖ,D,12/15/2022,0.092,0.090,0.090,0.090,37218
ΚΑΙΡΟΜΕΖ,D,12/16/2022,0.090,0.086,0.088,0.090,227469
ΚΑΙΡΟΜΕΖ,D,12/19/2022,0.094,0.086,0.088,0.087,73925
ΚΑΙΡΟΜΕΖ,D,12/20/2022,0.090,0.087,0.090,0.087,89353
ΚΑΙΡΟΜΕΖ,D,12/21/2022,0.093,0.087,0.088,0.087,66527
ΚΑΙΡΟΜΕΖ,D,12/22/2022,0.090,0.086,0.086,0.090,162494
ΚΑΙΡΟΜΕΖ,D,12/23/2022,0.086,0.086,0.086,0.086,4644
ΚΑΙΡΟΜΕΖ,D,12/27/2022,0.094,0.089,0.089,0.089,146055
ΚΑΙΡΟΜΕΖ,D,12/28/2022,0.090,0.085,0.088,0.089,203928
ΚΑΙΡΟΜΕΖ,D,12/29/2022,0.089,0.085,0.087,0.086,338350
ΚΑΙΡΟΜΕΖ,D,12/30/2022,0.089,0.087,0.089,0.088,50985
ΚΑΙΡΟΜΕΖ,D,1/2/2023,0.089,0.085,0.087,0.085,106309
ΚΑΙΡΟΜΕΖ,D,1/3/2023,0.089,0.086,0.087,0.086,24865
ΚΑΙΡΟΜΕΖ,D,1/4/2023,0.089,0.086,0.089,0.086,51307
ΚΑΙΡΟΜΕΖ,D,1/5/2023,0.089,0.086,0.089,0.086,47138
ΚΑΙΡΟΜΕΖ,D,1/9/2023,0.090,0.085,0.087,0.085,95991
ΚΑΙΡΟΜΕΖ,D,1/10/2023,0.088,0.085,0.085,0.085,230373
ΚΑΙΡΟΜΕΖ,D,1/11/2023,0.088,0.085,0.086,0.085,71147
ΚΑΙΡΟΜΕΖ,D,1/12/2023,0.088,0.086,0.086,0.086,58212
ΚΑΙΡΟΜΕΖ,D,1/13/2023,0.088,0.085,0.085,0.085,37770
ΚΑΙΡΟΜΕΖ,D,1/16/2023,0.088,0.085,0.085,0.085,168240
ΚΑΙΡΟΜΕΖ,D,1/17/2023,0.089,0.085,0.088,0.085,155321
ΚΑΙΡΟΜΕΖ,D,1/18/2023,0.092,0.086,0.089,0.092,165205
ΚΑΙΡΟΜΕΖ,D,1/19/2023,0.096,0.089,0.093,0.089,286065
ΚΑΙΡΟΜΕΖ,D,1/20/2023,0.095,0.090,0.094,0.094,81858
ΚΑΙΡΟΜΕΖ,D,1/23/2023,0.096,0.094,0.096,0.094,137816
ΚΑΙΡΟΜΕΖ,D,1/24/2023,0.104,0.093,0.101,0.093,116267
ΚΑΙΡΟΜΕΖ,D,1/25/2023,0.104,0.096,0.099,0.104,182783
ΚΑΙΡΟΜΕΖ,D,1/26/2023,0.105,0.095,0.100,0.105,130383
ΚΑΙΡΟΜΕΖ,D,1/27/2023,0.102,0.096,0.101,0.096,84583
ΚΑΙΡΟΜΕΖ,D,1/30/2023,0.101,0.100,0.100,0.100,25544
ΚΑΙΡΟΜΕΖ,D,1/31/2023,0.100,0.098,0.099,0.100,47696
ΚΑΙΡΟΜΕΖ,D,2/1/2023,0.099,0.097,0.098,0.097,118380
ΚΑΙΡΟΜΕΖ,D,2/2/2023,0.098,0.094,0.096,0.095,169628
ΚΑΙΡΟΜΕΖ,D,2/3/2023,0.097,0.092,0.095,0.092,136547
ΚΑΙΡΟΜΕΖ,D,2/6/2023,0.097,0.094,0.095,0.094,130739
ΚΑΙΡΟΜΕΖ,D,2/7/2023,0.097,0.092,0.096,0.093,130467
ΚΑΙΡΟΜΕΖ,D,2/8/2023,0.098,0.095,0.096,0.096,340877
ΚΑΙΡΟΜΕΖ,D,2/9/2023,0.106,0.097,0.106,0.097,2429928
ΚΑΙΡΟΜΕΖ,D,2/10/2023,0.116,0.116,0.116,0.116,880461
ΚΑΙΡΟΜΕΖ,D,2/13/2023,0.128,0.117,0.122,0.128,1265796
ΚΑΙΡΟΜΕΖ,D,2/14/2023,0.123,0.116,0.117,0.123,330118
ΚΑΙΡΟΜΕΖ,D,2/15/2023,0.123,0.111,0.113,0.116,359458
ΚΑΙΡΟΜΕΖ,D,2/16/2023,0.117,0.110,0.115,0.115,998969
ΚΑΙΡΟΜΕΖ,D,2/17/2023,0.118,0.113,0.116,0.118,884975
ΚΑΙΡΟΜΕΖ,D,2/20/2023,0.124,0.113,0.121,0.113,2065167
ΚΑΙΡΟΜΕΖ,D,2/21/2023,0.121,0.115,0.118,0.121,167367
ΚΑΙΡΟΜΕΖ,D,2/22/2023,0.119,0.114,0.115,0.114,40358
ΚΑΙΡΟΜΕΖ,D,2/23/2023,0.117,0.108,0.115,0.112,263674
ΚΑΙΡΟΜΕΖ,D,2/24/2023,0.116,0.110,0.113,0.116,697215
ΚΑΙΡΟΜΕΖ,D,2/28/2023,0.119,0.110,0.117,0.110,76498
ΚΑΙΡΟΜΕΖ,D,3/1/2023,0.115,0.111,0.114,0.111,79406
ΚΑΙΡΟΜΕΖ,D,3/2/2023,0.116,0.110,0.114,0.112,381238
ΚΑΙΡΟΜΕΖ,D,3/3/2023,0.120,0.114,0.118,0.114,328410
ΚΑΙΡΟΜΕΖ,D,3/6/2023,0.115,0.110,0.114,0.111,109667
ΚΑΙΡΟΜΕΖ,D,3/7/2023,0.117,0.108,0.115,0.108,257130
ΚΑΙΡΟΜΕΖ,D,3/8/2023,0.117,0.110,0.111,0.111,63532
ΚΑΙΡΟΜΕΖ,D,3/9/2023,0.114,0.111,0.114,0.114,138528
ΚΑΙΡΟΜΕΖ,D,3/10/2023,0.110,0.107,0.108,0.110,186036
ΚΑΙΡΟΜΕΖ,D,3/13/2023,0.107,0.100,0.106,0.105,347532
ΚΑΙΡΟΜΕΖ,D,3/14/2023,0.110,0.103,0.104,0.106,173964
ΚΑΙΡΟΜΕΖ,D,3/15/2023,0.108,0.101,0.102,0.101,281717
ΚΑΙΡΟΜΕΖ,D,3/16/2023,0.106,0.100,0.102,0.101,477238
ΚΑΙΡΟΜΕΖ,D,3/17/2023,0.106,0.103,0.105,0.106,234775
ΚΑΙΡΟΜΕΖ,D,3/20/2023,0.112,0.100,0.106,0.102,308030
ΚΑΙΡΟΜΕΖ,D,3/21/2023,0.112,0.104,0.110,0.106,453737
ΚΑΙΡΟΜΕΖ,D,3/22/2023,0.113,0.109,0.112,0.110,201434
ΚΑΙΡΟΜΕΖ,D,3/23/2023,0.123,0.110,0.123,0.110,1149783
ΚΑΙΡΟΜΕΖ,D,3/24/2023,0.125,0.117,0.122,0.125,911248
ΚΑΙΡΟΜΕΖ,D,3/27/2023,0.124,0.117,0.119,0.122,704147
ΚΑΙΡΟΜΕΖ,D,3/28/2023,0.123,0.108,0.114,0.123,185235
ΚΑΙΡΟΜΕΖ,D,3/29/2023,0.115,0.108,0.112,0.111,187689
ΚΑΙΡΟΜΕΖ,D,3/30/2023,0.114,0.109,0.111,0.110,183282
ΚΑΙΡΟΜΕΖ,D,3/31/2023,0.110,0.110,0.109,0.110,112412
ΚΑΙΡΟΜΕΖ,D,4/3/2023,0.114,0.106,0.110,0.106,95316
ΚΑΙΡΟΜΕΖ,D,4/4/2023,0.113,0.106,0.113,0.106,261049
ΚΑΙΡΟΜΕΖ,D,4/5/2023,0.116,0.110,0.116,0.110,139631
ΚΑΙΡΟΜΕΖ,D,4/6/2023,0.122,0.114,0.121,0.114,500423
ΚΑΙΡΟΜΕΖ,D,4/11/2023,0.127,0.120,0.121,0.120,293338
ΚΑΙΡΟΜΕΖ,D,4/12/2023,0.133,0.121,0.132,0.121,835165
ΚΑΙΡΟΜΕΖ,D,4/13/2023,0.143,0.133,0.140,0.134,763686
ΚΑΙΡΟΜΕΖ,D,4/18/2023,0.149,0.131,0.145,0.143,1027142
ΚΑΙΡΟΜΕΖ,D,4/19/2023,0.152,0.141,0.150,0.145,716434
ΚΑΙΡΟΜΕΖ,D,4/20/2023,0.165,0.150,0.163,0.150,1497624
ΚΑΙΡΟΜΕΖ,D,4/21/2023,0.163,0.151,0.154,0.163,442911
ΚΑΙΡΟΜΕΖ,D,4/24/2023,0.162,0.154,0.160,0.155,273194
ΚΑΙΡΟΜΕΖ,D,4/25/2023,0.162,0.146,0.151,0.151,414707
ΚΑΙΡΟΜΕΖ,D,4/26/2023,0.150,0.140,0.147,0.145,227425
ΚΑΙΡΟΜΕΖ,D,4/27/2023,0.152,0.141,0.142,0.147,200568
ΚΑΙΡΟΜΕΖ,D,4/28/2023,0.132,0.128,0.130,0.128,1004205
ΚΑΙΡΟΜΕΖ,D,5/2/2023,0.124,0.117,0.118,0.123,1056256
ΚΑΙΡΟΜΕΖ,D,5/3/2023,0.123,0.117,0.119,0.123,400604
ΚΑΙΡΟΜΕΖ,D,5/4/2023,0.130,0.115,0.126,0.115,419463
ΚΑΙΡΟΜΕΖ,D,5/5/2023,0.128,0.120,0.121,0.122,175538
ΚΑΙΡΟΜΕΖ,D,5/8/2023,0.125,0.114,0.119,0.122,140497
ΚΑΙΡΟΜΕΖ,D,5/9/2023,0.123,0.117,0.119,0.120,233217
ΚΑΙΡΟΜΕΖ,D,5/10/2023,0.123,0.116,0.118,0.117,363583
ΚΑΙΡΟΜΕΖ,D,5/11/2023,0.119,0.115,0.117,0.116,107007
ΚΑΙΡΟΜΕΖ,D,5/12/2023,0.123,0.116,0.119,0.120,285416
ΚΑΙΡΟΜΕΖ,D,5/15/2023,0.125,0.117,0.118,0.119,144826
ΚΑΙΡΟΜΕΖ,D,5/16/2023,0.119,0.115,0.118,0.115,62947
ΚΑΙΡΟΜΕΖ,D,5/17/2023,0.118,0.114,0.115,0.118,304877
ΚΑΙΡΟΜΕΖ,D,5/18/2023,0.115,0.112,0.114,0.112,71582
ΚΑΙΡΟΜΕΖ,D,5/19/2023,0.118,0.112,0.116,0.114,151061
ΚΑΙΡΟΜΕΖ,D,5/22/2023,0.127,0.118,0.123,0.120,1364756
ΚΑΙΡΟΜΕΖ,D,5/23/2023,0.124,0.118,0.119,0.121,459885
ΚΑΙΡΟΜΕΖ,D,5/24/2023,0.120,0.117,0.119,0.119,64679
ΚΑΙΡΟΜΕΖ,D,5/25/2023,0.120,0.116,0.117,0.118,152632
ΚΑΙΡΟΜΕΖ,D,5/26/2023,0.120,0.116,0.117,0.116,592168
ΚΑΙΡΟΜΕΖ,D,5/29/2023,0.121,0.118,0.120,0.119,147615
ΚΑΙΡΟΜΕΖ,D,5/30/2023,0.120,0.116,0.117,0.118,149456
ΚΑΙΡΟΜΕΖ,D,5/31/2023,0.120,0.116,0.117,0.116,47251
ΚΑΙΡΟΜΕΖ,D,6/1/2023,0.122,0.116,0.117,0.117,480652
ΚΑΙΡΟΜΕΖ,D,6/2/2023,0.120,0.116,0.118,0.117,100637
ΚΑΙΡΟΜΕΖ,D,6/6/2023,0.122,0.116,0.121,0.117,755427
ΚΑΙΡΟΜΕΖ,D,6/7/2023,0.131,0.122,0.129,0.122,862727
ΚΑΙΡΟΜΕΖ,D,6/8/2023,0.132,0.125,0.126,0.132,222221
ΚΑΙΡΟΜΕΖ,D,6/9/2023,0.130,0.123,0.126,0.126,183394
ΚΑΙΡΟΜΕΖ,D,6/12/2023,0.130,0.126,0.128,0.126,90900
ΚΑΙΡΟΜΕΖ,D,6/13/2023,0.130,0.125,0.128,0.125,198707
ΚΑΙΡΟΜΕΖ,D,6/14/2023,0.130,0.127,0.130,0.127,173926
ΚΑΙΡΟΜΕΖ,D,6/15/2023,0.135,0.128,0.131,0.131,480949
ΚΑΙΡΟΜΕΖ,D,6/16/2023,0.134,0.129,0.133,0.132,184932
ΚΑΙΡΟΜΕΖ,D,6/19/2023,0.136,0.131,0.134,0.131,90624
ΚΑΙΡΟΜΕΖ,D,6/20/2023,0.134,0.130,0.131,0.133,80242
ΚΑΙΡΟΜΕΖ,D,6/21/2023,0.130,0.119,0.124,0.130,461321
ΚΑΙΡΟΜΕΖ,D,6/22/2023,0.124,0.121,0.122,0.124,77407
ΚΑΙΡΟΜΕΖ,D,6/23/2023,0.122,0.116,0.119,0.122,706544
ΚΑΙΡΟΜΕΖ,D,6/26/2023,0.120,0.113,0.118,0.118,311482
ΚΑΙΡΟΜΕΖ,D,6/27/2023,0.123,0.116,0.118,0.118,589227
ΚΑΙΡΟΜΕΖ,D,6/28/2023,0.120,0.116,0.120,0.118,264961
ΚΑΙΡΟΜΕΖ,D,6/29/2023,0.124,0.118,0.123,0.118,65741
ΚΑΙΡΟΜΕΖ,D,6/30/2023,0.124,0.120,0.120,0.122,343231
ΚΑΙΡΟΜΕΖ,D,7/3/2023,0.122,0.117,0.118,0.119,188662
ΚΑΙΡΟΜΕΖ,D,7/4/2023,0.120,0.118,0.119,0.118,197633
ΚΑΙΡΟΜΕΖ,D,7/5/2023,0.121,0.118,0.118,0.119,244925
ΚΑΙΡΟΜΕΖ,D,7/6/2023,0.122,0.116,0.121,0.118,210271
ΚΑΙΡΟΜΕΖ,D,7/7/2023,0.123,0.118,0.120,0.118,740208
ΚΑΙΡΟΜΕΖ,D,7/10/2023,0.126,0.120,0.121,0.121,491229
ΚΑΙΡΟΜΕΖ,D,7/11/2023,0.122,0.121,0.121,0.121,190919
ΚΑΙΡΟΜΕΖ,D,7/12/2023,0.124,0.120,0.121,0.120,205353
ΚΑΙΡΟΜΕΖ,D,7/13/2023,0.123,0.120,0.122,0.123,150246
ΚΑΙΡΟΜΕΖ,D,7/14/2023,0.123,0.119,0.121,0.121,327526
ΚΑΙΡΟΜΕΖ,D,7/17/2023,0.124,0.119,0.121,0.119,259631
ΚΑΙΡΟΜΕΖ,D,7/18/2023,0.124,0.119,0.123,0.119,276574
ΚΑΙΡΟΜΕΖ,D,7/19/2023,0.124,0.120,0.122,0.124,479800
ΚΑΙΡΟΜΕΖ,D,7/20/2023,0.122,0.120,0.120,0.120,94904
ΚΑΙΡΟΜΕΖ,D,7/21/2023,0.123,0.119,0.120,0.120,230788
ΚΑΙΡΟΜΕΖ,D,7/24/2023,0.123,0.119,0.119,0.123,115168
ΚΑΙΡΟΜΕΖ,D,7/25/2023,0.122,0.117,0.118,0.119,289101
ΚΑΙΡΟΜΕΖ,D,7/26/2023,0.120,0.119,0.119,0.120,213208
ΚΑΙΡΟΜΕΖ,D,7/27/2023,0.120,0.117,0.118,0.120,246662
ΚΑΙΡΟΜΕΖ,D,7/28/2023,0.119,0.115,0.117,0.118,144035
ΚΑΙΡΟΜΕΖ,D,7/31/2023,0.122,0.116,0.118,0.122,74975
ΚΑΙΡΟΜΕΖ,D,8/1/2023,0.120,0.118,0.119,0.118,219984
ΚΑΙΡΟΜΕΖ,D,8/2/2023,0.118,0.114,0.116,0.115,207976
ΚΑΙΡΟΜΕΖ,D,8/3/2023,0.119,0.115,0.115,0.119,328823
ΚΑΙΡΟΜΕΖ,D,8/4/2023,0.115,0.114,0.114,0.114,101642
ΚΑΙΡΟΜΕΖ,D,8/7/2023,0.119,0.115,0.116,0.116,255100
ΚΑΙΡΟΜΕΖ,D,8/8/2023,0.118,0.113,0.114,0.118,137251
ΚΑΙΡΟΜΕΖ,D,8/9/2023,0.116,0.114,0.116,0.114,60276
ΚΑΙΡΟΜΕΖ,D,8/10/2023,0.117,0.114,0.117,0.114,14282
ΚΑΙΡΟΜΕΖ,D,8/11/2023,0.115,0.113,0.114,0.114,100609
ΚΑΙΡΟΜΕΖ,D,8/14/2023,0.116,0.110,0.116,0.111,21273
ΚΑΙΡΟΜΕΖ,D,8/16/2023,0.119,0.111,0.118,0.111,166031
ΚΑΙΡΟΜΕΖ,D,8/17/2023,0.118,0.115,0.115,0.118,48802
ΚΑΙΡΟΜΕΖ,D,8/18/2023,0.117,0.112,0.113,0.112,55941
ΚΑΙΡΟΜΕΖ,D,8/21/2023,0.118,0.113,0.117,0.118,90513
ΚΑΙΡΟΜΕΖ,D,8/22/2023,0.117,0.116,0.116,0.117,3505
ΚΑΙΡΟΜΕΖ,D,8/23/2023,0.117,0.113,0.114,0.116,30155
ΚΑΙΡΟΜΕΖ,D,8/24/2023,0.116,0.111,0.115,0.111,56455
ΚΑΙΡΟΜΕΖ,D,8/25/2023,0.117,0.114,0.115,0.114,25898
ΚΑΙΡΟΜΕΖ,D,8/28/2023,0.116,0.113,0.115,0.113,75002
ΚΑΙΡΟΜΕΖ,D,8/29/2023,0.118,0.113,0.117,0.113,301975
ΚΑΙΡΟΜΕΖ,D,8/30/2023,0.120,0.115,0.119,0.118,223407
ΚΑΙΡΟΜΕΖ,D,8/31/2023,0.120,0.116,0.117,0.119,21015
ΚΑΙΡΟΜΕΖ,D,9/1/2023,0.120,0.116,0.117,0.118,111128
ΚΑΙΡΟΜΕΖ,D,9/4/2023,0.120,0.112,0.115,0.112,52058
ΚΑΙΡΟΜΕΖ,D,9/5/2023,0.118,0.112,0.117,0.115,237648
ΚΑΙΡΟΜΕΖ,D,9/6/2023,0.118,0.113,0.118,0.113,39454
ΚΑΙΡΟΜΕΖ,D,9/7/2023,0.118,0.112,0.117,0.113,1106925
ΚΑΙΡΟΜΕΖ,D,9/8/2023,0.119,0.113,0.115,0.119,252415
ΚΑΙΡΟΜΕΖ,D,9/11/2023,0.117,0.113,0.113,0.116,38036
ΚΑΙΡΟΜΕΖ,D,9/12/2023,0.113,0.110,0.113,0.113,89800
ΚΑΙΡΟΜΕΖ,D,9/13/2023,0.116,0.110,0.111,0.111,193245
ΚΑΙΡΟΜΕΖ,D,9/14/2023,0.111,0.100,0.100,0.110,853660
ΚΑΙΡΟΜΕΖ,D,9/15/2023,0.110,0.100,0.108,0.100,326765
ΚΑΙΡΟΜΕΖ,D,9/18/2023,0.109,0.107,0.109,0.107,25221
ΚΑΙΡΟΜΕΖ,D,9/19/2023,0.106,0.102,0.104,0.106,26233
ΚΑΙΡΟΜΕΖ,D,9/20/2023,0.107,0.100,0.105,0.104,228534
ΚΑΙΡΟΜΕΖ,D,9/21/2023,0.112,0.100,0.110,0.107,312418
ΚΑΙΡΟΜΕΖ,D,9/22/2023,0.111,0.104,0.109,0.110,90198
ΚΑΙΡΟΜΕΖ,D,9/25/2023,0.109,0.105,0.107,0.105,10215
ΚΑΙΡΟΜΕΖ,D,9/26/2023,0.110,0.105,0.108,0.107,157066
ΚΑΙΡΟΜΕΖ,D,9/27/2023,0.112,0.105,0.108,0.105,24261
ΚΑΙΡΟΜΕΖ,D,9/28/2023,0.110,0.102,0.104,0.102,146978
ΚΑΙΡΟΜΕΖ,D,9/29/2023,0.109,0.103,0.109,0.103,6530
ΚΑΙΡΟΜΕΖ,D,10/2/2023,0.113,0.102,0.111,0.103,108397
ΚΑΙΡΟΜΕΖ,D,10/3/2023,0.112,0.103,0.109,0.103,31460
ΚΑΙΡΟΜΕΖ,D,10/4/2023,0.112,0.103,0.104,0.112,35008
ΚΑΙΡΟΜΕΖ,D,10/5/2023,0.107,0.102,0.104,0.107,9863
ΚΑΙΡΟΜΕΖ,D,10/6/2023,0.106,0.101,0.101,0.106,27829
ΚΑΙΡΟΜΕΖ,D,10/9/2023,0.101,0.098,0.099,0.100,72045
ΚΑΙΡΟΜΕΖ,D,10/10/2023,0.104,0.097,0.102,0.098,149141
ΚΑΙΡΟΜΕΖ,D,10/11/2023,0.106,0.098,0.102,0.098,91670
ΚΑΙΡΟΜΕΖ,D,10/12/2023,0.111,0.099,0.108,0.099,286471
ΚΑΙΡΟΜΕΖ,D,10/13/2023,0.108,0.101,0.102,0.101,182452
ΚΑΙΡΟΜΕΖ,D,10/16/2023,0.108,0.098,0.103,0.107,35907
ΚΑΙΡΟΜΕΖ,D,10/17/2023,0.106,0.099,0.102,0.099,100111
ΚΑΙΡΟΜΕΖ,D,10/18/2023,0.106,0.100,0.102,0.102,71516
ΚΑΙΡΟΜΕΖ,D,10/19/2023,0.102,0.101,0.102,0.101,42228
ΚΑΙΡΟΜΕΖ,D,10/20/2023,0.105,0.098,0.101,0.098,133339
ΚΑΙΡΟΜΕΖ,D,10/23/2023,0.107,0.099,0.100,0.100,44873
ΚΑΙΡΟΜΕΖ,D,10/24/2023,0.104,0.098,0.102,0.100,129594
ΚΑΙΡΟΜΕΖ,D,10/25/2023,0.107,0.099,0.106,0.102,193314
ΚΑΙΡΟΜΕΖ,D,10/26/2023,0.105,0.100,0.101,0.100,61605
ΚΑΙΡΟΜΕΖ,D,10/27/2023,0.104,0.100,0.104,0.100,18990
ΚΑΙΡΟΜΕΖ,D,10/30/2023,0.105,0.101,0.104,0.101,29683
ΚΑΙΡΟΜΕΖ,D,10/31/2023,0.105,0.099,0.105,0.099,43696
ΚΑΙΡΟΜΕΖ,D,11/1/2023,0.106,0.101,0.104,0.101,50124
ΚΑΙΡΟΜΕΖ,D,11/2/2023,0.106,0.103,0.104,0.104,39323
ΚΑΙΡΟΜΕΖ,D,11/3/2023,0.107,0.102,0.104,0.103,117116
ΚΑΙΡΟΜΕΖ,D,11/6/2023,0.108,0.102,0.107,0.102,174046
ΚΑΙΡΟΜΕΖ,D,11/7/2023,0.109,0.104,0.105,0.104,62736
ΚΑΙΡΟΜΕΖ,D,11/8/2023,0.107,0.104,0.105,0.104,60503
ΚΑΙΡΟΜΕΖ,D,11/9/2023,0.107,0.104,0.107,0.104,15979
ΚΑΙΡΟΜΕΖ,D,11/10/2023,0.107,0.104,0.106,0.104,68260
ΚΑΙΡΟΜΕΖ,D,11/13/2023,0.107,0.104,0.107,0.104,6440735
ΚΑΙΡΟΜΕΖ,D,11/14/2023,0.110,0.104,0.109,0.108,158391
ΚΑΙΡΟΜΕΖ,D,11/15/2023,0.114,0.107,0.112,0.109,331298
ΚΑΙΡΟΜΕΖ,D,11/16/2023,0.116,0.111,0.113,0.111,698969
ΚΑΙΡΟΜΕΖ,D,11/17/2023,0.117,0.109,0.114,0.109,430979
ΚΑΙΡΟΜΕΖ,D,11/20/2023,0.120,0.115,0.116,0.119,636117
ΚΑΙΡΟΜΕΖ,D,11/21/2023,0.120,0.116,0.118,0.118,797809
ΚΑΙΡΟΜΕΖ,D,11/22/2023,0.119,0.115,0.118,0.117,122215
ΚΑΙΡΟΜΕΖ,D,11/23/2023,0.120,0.115,0.118,0.115,181082
ΚΑΙΡΟΜΕΖ,D,11/24/2023,0.119,0.114,0.118,0.114,216866
ΚΑΙΡΟΜΕΖ,D,11/27/2023,0.118,0.115,0.115,0.115,190586
ΚΑΙΡΟΜΕΖ,D,11/28/2023,0.118,0.112,0.117,0.112,62669
ΚΑΙΡΟΜΕΖ,D,11/29/2023,0.120,0.116,0.119,0.116,437672
ΚΑΙΡΟΜΕΖ,D,11/30/2023,0.120,0.117,0.119,0.119,289308
ΚΑΙΡΟΜΕΖ,D,12/1/2023,0.120,0.116,0.119,0.116,924862
ΚΑΙΡΟΜΕΖ,D,12/4/2023,0.123,0.119,0.120,0.120,760374
ΚΑΙΡΟΜΕΖ,D,12/5/2023,0.122,0.118,0.120,0.120,2515245
ΚΑΙΡΟΜΕΖ,D,12/6/2023,0.122,0.119,0.120,0.120,507168
ΚΑΙΡΟΜΕΖ,D,12/7/2023,0.120,0.117,0.118,0.119,144204
ΚΑΙΡΟΜΕΖ,D,12/8/2023,0.118,0.112,0.116,0.118,78204
ΚΑΙΡΟΜΕΖ,D,12/11/2023,0.120,0.114,0.114,0.119,133921
ΚΑΙΡΟΜΕΖ,D,12/12/2023,0.117,0.111,0.113,0.113,173089
ΚΑΙΡΟΜΕΖ,D,12/13/2023,0.116,0.111,0.116,0.111,141297
ΚΑΙΡΟΜΕΖ,D,12/14/2023,0.123,0.111,0.122,0.115,274983
ΚΑΙΡΟΜΕΖ,D,12/15/2023,0.121,0.118,0.119,0.119,162394
ΚΑΙΡΟΜΕΖ,D,12/18/2023,0.131,0.118,0.130,0.118,2342442
ΚΑΙΡΟΜΕΖ,D,12/19/2023,0.143,0.135,0.143,0.136,1476705
ΚΑΙΡΟΜΕΖ,D,12/20/2023,0.157,0.148,0.152,0.157,2598102
ΚΑΙΡΟΜΕΖ,D,12/21/2023,0.164,0.146,0.150,0.156,1788705
ΚΑΙΡΟΜΕΖ,D,12/22/2023,0.152,0.141,0.144,0.149,752528
ΚΑΙΡΟΜΕΖ,D,12/27/2023,0.158,0.144,0.158,0.144,1125522
ΚΑΙΡΟΜΕΖ,D,12/28/2023,0.173,0.158,0.173,0.158,2779529
ΚΑΙΡΟΜΕΖ,D,12/29/2023,0.190,0.179,0.182,0.187,3303808
ΚΑΙΡΟΜΕΖ,D,1/2/2024,0.200,0.189,0.194,0.190,1574599
ΚΑΙΡΟΜΕΖ,D,1/3/2024,0.198,0.189,0.197,0.194,739517
ΚΑΙΡΟΜΕΖ,D,1/4/2024,0.196,0.189,0.192,0.192,826200
ΚΑΙΡΟΜΕΖ,D,1/5/2024,0.195,0.187,0.191,0.190,554545
ΚΑΙΡΟΜΕΖ,D,1/8/2024,0.190,0.172,0.178,0.190,1650607
ΚΑΙΡΟΜΕΖ,D,1/9/2024,0.185,0.166,0.171,0.180,1144699
ΚΑΙΡΟΜΕΖ,D,1/10/2024,0.171,0.160,0.164,0.170,1747207
ΚΑΙΡΟΜΕΖ,D,1/11/2024,0.174,0.164,0.166,0.168,786573
ΚΑΙΡΟΜΕΖ,D,1/12/2024,0.166,0.162,0.164,0.163,230399
ΚΑΙΡΟΜΕΖ,D,1/15/2024,0.180,0.165,0.180,0.166,3111912
ΚΑΙΡΟΜΕΖ,D,1/16/2024,0.197,0.188,0.192,0.188,3170778
ΚΑΙΡΟΜΕΖ,D,1/17/2024,0.191,0.177,0.186,0.190,1744178
ΚΑΙΡΟΜΕΖ,D,1/18/2024,0.194,0.186,0.189,0.186,538830
ΚΑΙΡΟΜΕΖ,D,1/19/2024,0.206,0.184,0.197,0.190,1487426
ΚΑΙΡΟΜΕΖ,D,1/22/2024,0.216,0.197,0.216,0.197,1943170
ΚΑΙΡΟΜΕΖ,D,1/23/2024,0.237,0.204,0.216,0.227,3940513
ΚΑΙΡΟΜΕΖ,D,1/24/2024,0.237,0.215,0.232,0.215,2473088
ΚΑΙΡΟΜΕΖ,D,1/25/2024,0.255,0.232,0.249,0.242,1980733
ΚΑΙΡΟΜΕΖ,D,1/26/2024,0.273,0.258,0.273,0.262,2757079
ΚΑΙΡΟΜΕΖ,D,1/29/2024,0.300,0.280,0.300,0.280,2836603
ΚΑΙΡΟΜΕΖ,D,1/30/2024,0.330,0.325,0.330,0.330,2025793
ΚΑΙΡΟΜΕΖ,D,1/31/2024,0.363,0.300,0.328,0.363,6529791
ΚΑΙΡΟΜΕΖ,D,2/1/2024,0.338,0.310,0.327,0.328,1380715
ΚΑΙΡΟΜΕΖ,D,2/2/2024,0.359,0.330,0.359,0.330,1835276
ΚΑΙΡΟΜΕΖ,D,2/5/2024,0.394,0.380,0.394,0.380,3061684
ΚΑΙΡΟΜΕΖ,D,2/6/2024,0.433,0.388,0.433,0.414,5353302
ΚΑΙΡΟΜΕΖ,D,2/7/2024,0.467,0.394,0.444,0.440,3246549
ΚΑΙΡΟΜΕΖ,D,2/8/2024,0.458,0.406,0.411,0.440,1635270
ΚΑΙΡΟΜΕΖ,D,2/9/2024,0.420,0.383,0.396,0.420,2645238
ΚΑΙΡΟΜΕΖ,D,2/12/2024,0.396,0.364,0.372,0.396,1844397
ΚΑΙΡΟΜΕΖ,D,2/13/2024,0.370,0.357,0.364,0.368,1730271
ΚΑΙΡΟΜΕΖ,D,2/14/2024,0.364,0.332,0.342,0.361,3562515
ΚΑΙΡΟΜΕΖ,D,2/15/2024,0.376,0.333,0.373,0.336,2953274
ΚΑΙΡΟΜΕΖ,D,2/16/2024,0.398,0.363,0.372,0.382,1967710
ΚΑΙΡΟΜΕΖ,D,2/19/2024,0.370,0.353,0.360,0.370,817105
ΚΑΙΡΟΜΕΖ,D,2/20/2024,0.379,0.341,0.347,0.365,848085
ΚΑΙΡΟΜΕΖ,D,2/21/2024,0.349,0.328,0.332,0.347,1670853
ΚΑΙΡΟΜΕΖ,D,2/22/2024,0.319,0.299,0.303,0.302,4921371
ΚΑΙΡΟΜΕΖ,D,2/23/2024,0.305,0.277,0.299,0.303,2359865
ΚΑΙΡΟΜΕΖ,D,2/26/2024,0.328,0.305,0.328,0.305,1556362
ΚΑΙΡΟΜΕΖ,D,2/27/2024,0.359,0.328,0.339,0.350,2488774
ΚΑΙΡΟΜΕΖ,D,2/28/2024,0.354,0.322,0.341,0.338,813063
ΚΑΙΡΟΜΕΖ,D,2/29/2024,0.349,0.334,0.339,0.343,523032
ΚΑΙΡΟΜΕΖ,D,3/1/2024,0.347,0.335,0.335,0.346,187417
ΚΑΙΡΟΜΕΖ,D,3/4/2024,0.340,0.323,0.340,0.340,544229
ΚΑΙΡΟΜΕΖ,D,3/5/2024,0.347,0.332,0.332,0.338,302183
ΚΑΙΡΟΜΕΖ,D,3/6/2024,0.340,0.320,0.329,0.330,545752
ΚΑΙΡΟΜΕΖ,D,3/7/2024,0.327,0.308,0.310,0.323,1053024
ΚΑΙΡΟΜΕΖ,D,3/8/2024,0.318,0.302,0.308,0.310,295224
ΚΑΙΡΟΜΕΖ,D,3/11/2024,0.327,0.307,0.308,0.319,596090
ΚΑΙΡΟΜΕΖ,D,3/12/2024,0.323,0.310,0.321,0.315,784417
ΚΑΙΡΟΜΕΖ,D,3/13/2024,0.342,0.318,0.323,0.332,1841504
ΚΑΙΡΟΜΕΖ,D,3/14/2024,0.320,0.303,0.319,0.316,1452648
ΚΑΙΡΟΜΕΖ,D,3/15/2024,0.317,0.288,0.288,0.317,2686858
ΚΑΙΡΟΜΕΖ,D,3/19/2024,0.288,0.260,0.269,0.285,3801349
ΚΑΙΡΟΜΕΖ,D,3/20/2024,0.295,0.270,0.293,0.273,1104726
ΚΑΙΡΟΜΕΖ,D,3/21/2024,0.305,0.281,0.298,0.297,807750
ΚΑΙΡΟΜΕΖ,D,3/22/2024,0.299,0.283,0.283,0.298,692457
ΚΑΙΡΟΜΕΖ,D,3/26/2024,0.288,0.269,0.271,0.288,1287699
ΚΑΙΡΟΜΕΖ,D,3/27/2024,0.276,0.259,0.262,0.264,1032541
ΚΑΙΡΟΜΕΖ,D,3/28/2024,0.266,0.253,0.253,0.257,638168
ΚΑΙΡΟΜΕΖ,D,4/2/2024,0.278,0.253,0.267,0.254,1593343
ΚΑΙΡΟΜΕΖ,D,4/3/2024,0.275,0.260,0.268,0.272,378071
ΚΑΙΡΟΜΕΖ,D,4/4/2024,0.280,0.270,0.274,0.270,465768
ΚΑΙΡΟΜΕΖ,D,4/5/2024,0.283,0.260,0.282,0.266,557623
ΚΑΙΡΟΜΕΖ,D,4/8/2024,0.302,0.285,0.301,0.285,2095562
ΚΑΙΡΟΜΕΖ,D,4/9/2024,0.320,0.299,0.313,0.305,1019568
ΚΑΙΡΟΜΕΖ,D,4/10/2024,0.318,0.288,0.292,0.318,738192
ΚΑΙΡΟΜΕΖ,D,4/11/2024,0.300,0.289,0.294,0.292,357071
ΚΑΙΡΟΜΕΖ,D,4/12/2024,0.300,0.273,0.273,0.294,762335
ΚΑΙΡΟΜΕΖ,D,4/15/2024,0.300,0.270,0.285,0.273,1152417
ΚΑΙΡΟΜΕΖ,D,4/16/2024,0.313,0.280,0.301,0.285,1886797
ΚΑΙΡΟΜΕΖ,D,4/17/2024,0.327,0.314,0.318,0.320,1252385
ΚΑΙΡΟΜΕΖ,D,4/18/2024,0.336,0.317,0.320,0.321,829865
ΚΑΙΡΟΜΕΖ,D,4/19/2024,0.338,0.310,0.338,0.313,1269707
ΚΑΙΡΟΜΕΖ,D,4/22/2024,0.359,0.350,0.358,0.350,1706799
ΚΑΙΡΟΜΕΖ,D,4/23/2024,0.374,0.344,0.350,0.363,976589
ΚΑΙΡΟΜΕΖ,D,4/24/2024,0.364,0.345,0.350,0.352,239199
ΚΑΙΡΟΜΕΖ,D,4/25/2024,0.356,0.341,0.341,0.353,318768
ΚΑΙΡΟΜΕΖ,D,4/26/2024,0.352,0.337,0.350,0.341,305559
ΚΑΙΡΟΜΕΖ,D,4/29/2024,0.343,0.328,0.339,0.340,323729
ΚΑΙΡΟΜΕΖ,D,4/30/2024,0.372,0.372,0.372,0.372,563948
ΚΑΙΡΟΜΕΖ,D,5/2/2024,0.409,0.409,0.409,0.409,297269
ΚΑΙΡΟΜΕΖ,D,5/8/2024,0.449,0.449,0.449,0.449,709621
ΚΑΙΡΟΜΕΖ,D,5/9/2024,0.470,0.426,0.454,0.457,4882084
ΚΑΙΡΟΜΕΖ,D,5/10/2024,0.461,0.426,0.427,0.450,904778
ΚΑΙΡΟΜΕΖ,D,5/13/2024,0.447,0.425,0.426,0.427,614626
ΚΑΙΡΟΜΕΖ,D,5/14/2024,0.446,0.426,0.446,0.426,637256
ΚΑΙΡΟΜΕΖ,D,5/15/2024,0.469,0.449,0.453,0.456,948240
ΚΑΙΡΟΜΕΖ,D,5/16/2024,0.458,0.447,0.449,0.453,386725
ΚΑΙΡΟΜΕΖ,D,5/17/2024,0.459,0.425,0.426,0.450,1214850
ΚΑΙΡΟΜΕΖ,D,5/20/2024,0.453,0.400,0.409,0.450,2045677
ΚΑΙΡΟΜΕΖ,D,5/21/2024,0.420,0.400,0.403,0.409,494967
ΚΑΙΡΟΜΕΖ,D,5/22/2024,0.401,0.387,0.394,0.401,700448
ΚΑΙΡΟΜΕΖ,D,5/23/2024,0.408,0.396,0.398,0.396,282918
ΚΑΙΡΟΜΕΖ,D,5/24/2024,0.406,0.394,0.398,0.398,218309
ΚΑΙΡΟΜΕΖ,D,5/27/2024,0.409,0.395,0.400,0.404,117545
ΚΑΙΡΟΜΕΖ,D,5/28/2024,0.405,0.393,0.398,0.404,99826
ΚΑΙΡΟΜΕΖ,D,5/29/2024,0.400,0.389,0.394,0.398,252967
ΚΑΙΡΟΜΕΖ,D,5/30/2024,0.407,0.389,0.407,0.391,345070
ΚΑΙΡΟΜΕΖ,D,5/31/2024,0.429,0.400,0.429,0.404,379499
ΚΑΙΡΟΜΕΖ,D,6/3/2024,0.430,0.417,0.418,0.429,449321
ΚΑΙΡΟΜΕΖ,D,6/4/2024,0.424,0.411,0.419,0.417,162005
ΚΑΙΡΟΜΕΖ,D,6/5/2024,0.434,0.423,0.426,0.428,327057
ΚΑΙΡΟΜΕΖ,D,6/6/2024,0.445,0.418,0.428,0.426,899686
ΚΑΙΡΟΜΕΖ,D,6/7/2024,0.420,0.413,0.418,0.418,458611
ΚΑΙΡΟΜΕΖ,D,6/10/2024,0.418,0.398,0.404,0.418,467455
ΚΑΙΡΟΜΕΖ,D,6/11/2024,0.410,0.399,0.401,0.410,190610
ΚΑΙΡΟΜΕΖ,D,6/12/2024,0.407,0.394,0.403,0.398,165954
ΚΑΙΡΟΜΕΖ,D,6/13/2024,0.407,0.386,0.394,0.403,505727
ΚΑΙΡΟΜΕΖ,D,6/14/2024,0.397,0.371,0.382,0.397,521972
ΚΑΙΡΟΜΕΖ,D,6/17/2024,0.382,0.358,0.372,0.372,449144
ΚΑΙΡΟΜΕΖ,D,6/18/2024,0.385,0.360,0.372,0.373,242192
ΚΑΙΡΟΜΕΖ,D,6/19/2024,0.380,0.361,0.366,0.368,248971
ΚΑΙΡΟΜΕΖ,D,6/20/2024,0.371,0.360,0.362,0.370,100866
ΚΑΙΡΟΜΕΖ,D,6/21/2024,0.370,0.359,0.366,0.370,102846
ΚΑΙΡΟΜΕΖ,D,6/25/2024,0.379,0.361,0.361,0.366,305053
ΚΑΙΡΟΜΕΖ,D,6/26/2024,0.375,0.360,0.362,0.375,105601
ΚΑΙΡΟΜΕΖ,D,6/27/2024,0.373,0.354,0.355,0.363,167815
ΚΑΙΡΟΜΕΖ,D,6/28/2024,0.372,0.350,0.368,0.355,334557
ΚΑΙΡΟΜΕΖ,D,7/1/2024,0.374,0.366,0.369,0.374,184316
ΚΑΙΡΟΜΕΖ,D,7/2/2024,0.377,0.366,0.373,0.370,113434
ΚΑΙΡΟΜΕΖ,D,7/3/2024,0.385,0.367,0.385,0.373,120605
ΚΑΙΡΟΜΕΖ,D,7/4/2024,0.395,0.386,0.387,0.392,164925
ΚΑΙΡΟΜΕΖ,D,7/5/2024,0.393,0.384,0.385,0.393,54767
ΚΑΙΡΟΜΕΖ,D,7/8/2024,0.389,0.384,0.384,0.389,79112
ΚΑΙΡΟΜΕΖ,D,7/9/2024,0.410,0.382,0.410,0.388,786914
ΚΑΙΡΟΜΕΖ,D,7/10/2024,0.425,0.410,0.423,0.418,871891
ΚΑΙΡΟΜΕΖ,D,7/11/2024,0.435,0.415,0.428,0.420,354189
ΚΑΙΡΟΜΕΖ,D,7/12/2024,0.433,0.414,0.416,0.418,198165
ΚΑΙΡΟΜΕΖ,D,7/15/2024,0.420,0.410,0.412,0.416,260604
ΚΑΙΡΟΜΕΖ,D,7/16/2024,0.418,0.406,0.413,0.417,188845
ΚΑΙΡΟΜΕΖ,D,7/17/2024,0.424,0.415,0.416,0.424,232501
ΚΑΙΡΟΜΕΖ,D,7/18/2024,0.424,0.411,0.413,0.421,221501
ΚΑΙΡΟΜΕΖ,D,7/19/2024,0.424,0.408,0.422,0.415,337317
ΚΑΙΡΟΜΕΖ,D,7/22/2024,0.430,0.420,0.423,0.428,275296
ΚΑΙΡΟΜΕΖ,D,7/23/2024,0.430,0.421,0.426,0.421,134022
ΚΑΙΡΟΜΕΖ,D,7/24/2024,0.435,0.423,0.426,0.423,256507
ΚΑΙΡΟΜΕΖ,D,7/25/2024,0.428,0.415,0.425,0.417,139097
ΚΑΙΡΟΜΕΖ,D,7/26/2024,0.430,0.416,0.425,0.416,116734
ΚΑΙΡΟΜΕΖ,D,7/29/2024,0.439,0.424,0.437,0.424,367498
ΚΑΙΡΟΜΕΖ,D,7/30/2024,0.440,0.428,0.430,0.439,169575
ΚΑΙΡΟΜΕΖ,D,7/31/2024,0.439,0.425,0.437,0.425,74325
ΚΑΙΡΟΜΕΖ,D,8/1/2024,0.440,0.428,0.430,0.437,180155
ΚΑΙΡΟΜΕΖ,D,8/2/2024,0.425,0.412,0.418,0.420,554922
ΚΑΙΡΟΜΕΖ,D,8/5/2024,0.395,0.377,0.378,0.388,1011336
ΚΑΙΡΟΜΕΖ,D,8/6/2024,0.393,0.372,0.376,0.390,753533
ΚΑΙΡΟΜΕΖ,D,8/7/2024,0.395,0.381,0.391,0.392,331486
ΚΑΙΡΟΜΕΖ,D,8/8/2024,0.391,0.378,0.391,0.386,222880
ΚΑΙΡΟΜΕΖ,D,8/9/2024,0.405,0.387,0.401,0.399,297155
ΚΑΙΡΟΜΕΖ,D,8/12/2024,0.401,0.393,0.400,0.401,58290
ΚΑΙΡΟΜΕΖ,D,8/13/2024,0.401,0.395,0.397,0.401,34891
ΚΑΙΡΟΜΕΖ,D,8/14/2024,0.400,0.391,0.400,0.400,266640
ΚΑΙΡΟΜΕΖ,D,8/16/2024,0.407,0.396,0.399,0.405,47070
ΚΑΙΡΟΜΕΖ,D,8/19/2024,0.399,0.388,0.389,0.391,368254
ΚΑΙΡΟΜΕΖ,D,8/20/2024,0.397,0.387,0.396,0.396,177226
ΚΑΙΡΟΜΕΖ,D,8/21/2024,0.400,0.388,0.397,0.388,50487
ΚΑΙΡΟΜΕΖ,D,8/22/2024,0.399,0.390,0.397,0.399,53847
ΚΑΙΡΟΜΕΖ,D,8/23/2024,0.396,0.389,0.394,0.391,26867
ΚΑΙΡΟΜΕΖ,D,8/26/2024,0.399,0.385,0.393,0.391,172063
ΚΑΙΡΟΜΕΖ,D,8/27/2024,0.398,0.387,0.392,0.398,108794
ΚΑΙΡΟΜΕΖ,D,8/28/2024,0.395,0.387,0.388,0.387,39842
ΚΑΙΡΟΜΕΖ,D,8/29/2024,0.391,0.384,0.385,0.388,306375
ΚΑΙΡΟΜΕΖ,D,8/30/2024,0.388,0.383,0.384,0.383,51757
ΚΑΙΡΟΜΕΖ,D,9/2/2024,0.390,0.381,0.383,0.384,134604
ΚΑΙΡΟΜΕΖ,D,9/3/2024,0.405,0.383,0.403,0.390,665426
ΚΑΙΡΟΜΕΖ,D,9/4/2024,0.410,0.393,0.410,0.403,287960
ΚΑΙΡΟΜΕΖ,D,9/5/2024,0.418,0.406,0.414,0.415,268553
ΚΑΙΡΟΜΕΖ,D,9/6/2024,0.415,0.401,0.410,0.410,65508
ΚΑΙΡΟΜΕΖ,D,9/9/2024,0.407,0.400,0.401,0.405,77576
ΚΑΙΡΟΜΕΖ,D,9/10/2024,0.405,0.397,0.402,0.400,64733
ΚΑΙΡΟΜΕΖ,D,9/11/2024,0.398,0.393,0.397,0.398,121916
ΚΑΙΡΟΜΕΖ,D,9/12/2024,0.398,0.389,0.390,0.394,44971
ΚΑΙΡΟΜΕΖ,D,9/13/2024,0.389,0.377,0.380,0.385,296814
ΚΑΙΡΟΜΕΖ,D,9/16/2024,0.384,0.376,0.382,0.376,60525
ΚΑΙΡΟΜΕΖ,D,9/17/2024,0.409,0.381,0.407,0.381,204947
ΚΑΙΡΟΜΕΖ,D,9/18/2024,0.405,0.390,0.392,0.398,117152
ΚΑΙΡΟΜΕΖ,D,9/19/2024,0.393,0.384,0.387,0.390,217361
ΚΑΙΡΟΜΕΖ,D,9/20/2024,0.390,0.381,0.385,0.386,161889
ΚΑΙΡΟΜΕΖ,D,9/23/2024,0.385,0.376,0.382,0.382,203195
ΚΑΙΡΟΜΕΖ,D,9/24/2024,0.390,0.382,0.390,0.382,116776
ΚΑΙΡΟΜΕΖ,D,9/25/2024,0.429,0.388,0.429,0.390,558470
ΚΑΙΡΟΜΕΖ,D,9/26/2024,0.457,0.431,0.439,0.457,1752466
ΚΑΙΡΟΜΕΖ,D,9/27/2024,0.455,0.440,0.452,0.444,1166964
ΚΑΙΡΟΜΕΖ,D,9/30/2024,0.497,0.460,0.494,0.465,1907376
ΚΑΙΡΟΜΕΖ,D,10/1/2024,0.494,0.454,0.455,0.494,1026318
ΚΑΙΡΟΜΕΖ,D,10/2/2024,0.450,0.428,0.431,0.447,686917
ΚΑΙΡΟΜΕΖ,D,10/3/2024,0.450,0.429,0.442,0.429,303797
ΚΑΙΡΟΜΕΖ,D,10/4/2024,0.456,0.442,0.449,0.450,394284
ΚΑΙΡΟΜΕΖ,D,10/7/2024,0.451,0.428,0.437,0.440,358813
ΚΑΙΡΟΜΕΖ,D,10/8/2024,0.437,0.425,0.434,0.425,160263
ΚΑΙΡΟΜΕΖ,D,10/9/2024,0.444,0.432,0.440,0.439,245566
ΚΑΙΡΟΜΕΖ,D,10/10/2024,0.440,0.417,0.421,0.435,225519
ΚΑΙΡΟΜΕΖ,D,10/11/2024,0.428,0.412,0.422,0.421,198016
ΚΑΙΡΟΜΕΖ,D,10/14/2024,0.464,0.427,0.461,0.432,821836
ΚΑΙΡΟΜΕΖ,D,10/15/2024,0.481,0.450,0.455,0.464,534009
ΚΑΙΡΟΜΕΖ,D,10/16/2024,0.463,0.450,0.453,0.450,106026
ΚΑΙΡΟΜΕΖ,D,10/17/2024,0.467,0.450,0.456,0.453,92810
ΚΑΙΡΟΜΕΖ,D,10/18/2024,0.470,0.458,0.469,0.467,192587
ΚΑΙΡΟΜΕΖ,D,10/21/2024,0.470,0.459,0.460,0.469,263704
ΚΑΙΡΟΜΕΖ,D,10/22/2024,0.488,0.459,0.459,0.467,888115
ΚΑΙΡΟΜΕΖ,D,10/23/2024,0.470,0.458,0.459,0.461,498934
ΚΑΙΡΟΜΕΖ,D,10/24/2024,0.470,0.450,0.445,0.470,358006
ΚΑΙΡΟΜΕΖ,D,10/25/2024,0.452,0.432,0.439,0.449,194788
ΚΑΙΡΟΜΕΖ,D,10/29/2024,0.456,0.439,0.444,0.452,260330
ΚΑΙΡΟΜΕΖ,D,10/30/2024,0.460,0.440,0.440,0.450,733911
ΚΑΙΡΟΜΕΖ,D,10/31/2024,0.458,0.442,0.453,0.444,244830
ΚΑΙΡΟΜΕΖ,D,11/1/2024,0.465,0.450,0.460,0.450,118140
ΚΑΙΡΟΜΕΖ,D,11/4/2024,0.467,0.457,0.461,0.458,179999
ΚΑΙΡΟΜΕΖ,D,11/5/2024,0.471,0.461,0.466,0.461,237730
ΚΑΙΡΟΜΕΖ,D,11/6/2024,0.479,0.464,0.468,0.470,419929
ΚΑΙΡΟΜΕΖ,D,11/7/2024,0.472,0.453,0.458,0.472,196578
ΚΑΙΡΟΜΕΖ,D,11/8/2024,0.462,0.452,0.456,0.457,130858
ΚΑΙΡΟΜΕΖ,D,11/11/2024,0.462,0.452,0.452,0.461,170785
ΚΑΙΡΟΜΕΖ,D,11/12/2024,0.470,0.445,0.469,0.460,285056
ΚΑΙΡΟΜΕΖ,D,11/13/2024,0.478,0.459,0.468,0.459,191880
ΚΑΙΡΟΜΕΖ,D,11/14/2024,0.472,0.451,0.463,0.470,230418
ΚΑΙΡΟΜΕΖ,D,11/15/2024,0.462,0.450,0.462,0.454,188494
ΚΑΙΡΟΜΕΖ,D,11/18/2024,0.469,0.448,0.456,0.450,267211
ΚΑΙΡΟΜΕΖ,D,11/19/2024,0.453,0.411,0.412,0.451,1261052
ΚΑΙΡΟΜΕΖ,D,11/20/2024,0.429,0.405,0.410,0.420,562883
ΚΑΙΡΟΜΕΖ,D,11/21/2024,0.420,0.397,0.415,0.417,347370
ΚΑΙΡΟΜΕΖ,D,11/22/2024,0.426,0.398,0.400,0.425,710108
ΚΑΙΡΟΜΕΖ,D,11/25/2024,0.398,0.375,0.394,0.396,1718311
ΚΑΙΡΟΜΕΖ,D,11/26/2024,0.406,0.387,0.388,0.394,270961
ΚΑΙΡΟΜΕΖ,D,11/27/2024,0.391,0.375,0.389,0.391,707670
ΚΑΙΡΟΜΕΖ,D,11/28/2024,0.398,0.387,0.390,0.387,227357
ΚΑΙΡΟΜΕΖ,D,11/29/2024,0.394,0.389,0.390,0.390,258659
ΚΑΙΡΟΜΕΖ,D,12/2/2024,0.405,0.390,0.404,0.390,451731
ΚΑΙΡΟΜΕΖ,D,12/3/2024,0.424,0.406,0.424,0.406,432858
ΚΑΙΡΟΜΕΖ,D,12/4/2024,0.429,0.422,0.424,0.428,242219
ΚΑΙΡΟΜΕΖ,D,12/5/2024,0.445,0.425,0.434,0.430,813086
ΚΑΙΡΟΜΕΖ,D,12/6/2024,0.437,0.424,0.425,0.436,166692
ΚΑΙΡΟΜΕΖ,D,12/9/2024,0.444,0.422,0.444,0.425,272729
ΚΑΙΡΟΜΕΖ,D,12/10/2024,0.453,0.436,0.439,0.441,243900
ΚΑΙΡΟΜΕΖ,D,12/11/2024,0.450,0.431,0.440,0.439,157316
ΚΑΙΡΟΜΕΖ,D,12/12/2024,0.444,0.435,0.439,0.444,266002
ΚΑΙΡΟΜΕΖ,D,12/13/2024,0.446,0.431,0.441,0.446,160232
ΚΑΙΡΟΜΕΖ,D,12/16/2024,0.444,0.422,0.442,0.422,77370
ΚΑΙΡΟΜΕΖ,D,12/17/2024,0.440,0.428,0.434,0.431,78857
ΚΑΙΡΟΜΕΖ,D,12/18/2024,0.436,0.410,0.414,0.427,733926
ΚΑΙΡΟΜΕΖ,D,12/19/2024,0.420,0.406,0.418,0.411,191342
ΚΑΙΡΟΜΕΖ,D,12/20/2024,0.430,0.413,0.426,0.424,174544
ΚΑΙΡΟΜΕΖ,D,12/23/2024,0.440,0.416,0.416,0.416,81611
ΚΑΙΡΟΜΕΖ,D,12/27/2024,0.430,0.410,0.421,0.417,125864
ΚΑΙΡΟΜΕΖ,D,12/30/2024,0.430,0.410,0.421,0.420,199135
ΚΑΙΡΟΜΕΖ,D,12/31/2024,0.425,0.414,0.416,0.420,98483
ΚΑΙΡΟΜΕΖ,D,1/2/2025,0.445,0.414,0.439,0.416,767259
ΚΑΙΡΟΜΕΖ,D,1/3/2025,0.440,0.425,0.435,0.425,151628
ΚΑΙΡΟΜΕΖ,D,1/7/2025,0.440,0.427,0.438,0.427,217886
ΚΑΙΡΟΜΕΖ,D,1/8/2025,0.440,0.430,0.437,0.438,118945
ΚΑΙΡΟΜΕΖ,D,1/9/2025,0.442,0.434,0.434,0.438,238574
ΚΑΙΡΟΜΕΖ,D,1/10/2025,0.442,0.434,0.436,0.436,173022
ΚΑΙΡΟΜΕΖ,D,1/13/2025,0.436,0.421,0.427,0.435,403065
ΚΑΙΡΟΜΕΖ,D,1/14/2025,0.428,0.425,0.425,0.425,217727
ΚΑΙΡΟΜΕΖ,D,1/15/2025,0.435,0.420,0.423,0.421,232564
ΚΑΙΡΟΜΕΖ,D,1/16/2025,0.439,0.420,0.427,0.420,255805
ΚΑΙΡΟΜΕΖ,D,1/17/2025,0.435,0.420,0.421,0.435,389152
ΚΑΙΡΟΜΕΖ,D,1/20/2025,0.430,0.422,0.422,0.425,211161
ΚΑΙΡΟΜΕΖ,D,1/21/2025,0.434,0.422,0.425,0.425,170103
ΚΑΙΡΟΜΕΖ,D,1/22/2025,0.433,0.419,0.425,0.433,179427
ΚΑΙΡΟΜΕΖ,D,1/23/2025,0.436,0.425,0.430,0.425,104484
ΚΑΙΡΟΜΕΖ,D,1/24/2025,0.449,0.428,0.449,0.430,663700
ΚΑΙΡΟΜΕΖ,D,1/27/2025,0.449,0.434,0.436,0.449,103373
ΚΑΙΡΟΜΕΖ,D,1/28/2025,0.445,0.433,0.435,0.434,76766
ΚΑΙΡΟΜΕΖ,D,1/29/2025,0.442,0.431,0.432,0.431,62364
ΚΑΙΡΟΜΕΖ,D,1/30/2025,0.435,0.426,0.434,0.426,20979
ΚΑΙΡΟΜΕΖ,D,1/31/2025,0.442,0.429,0.441,0.434,145415
ΚΑΙΡΟΜΕΖ,D,2/3/2025,0.439,0.417,0.417,0.428,204556
ΚΑΙΡΟΜΕΖ,D,2/4/2025,0.430,0.416,0.420,0.417,196413
ΚΑΙΡΟΜΕΖ,D,2/5/2025,0.437,0.416,0.429,0.416,176240
ΚΑΙΡΟΜΕΖ,D,2/6/2025,0.442,0.427,0.430,0.429,508169
ΚΑΙΡΟΜΕΖ,D,2/7/2025,0.435,0.422,0.427,0.429,71341
ΚΑΙΡΟΜΕΖ,D,2/10/2025,0.422,0.414,0.416,0.416,287861
ΚΑΙΡΟΜΕΖ,D,2/11/2025,0.426,0.416,0.418,0.416,156668
ΚΑΙΡΟΜΕΖ,D,2/12/2025,0.423,0.413,0.417,0.418,89796
ΚΑΙΡΟΜΕΖ,D,2/13/2025,0.427,0.413,0.425,0.420,262069
ΚΑΙΡΟΜΕΖ,D,2/14/2025,0.426,0.420,0.421,0.420,87460
ΚΑΙΡΟΜΕΖ,D,2/17/2025,0.420,0.405,0.407,0.416,848609
ΚΑΙΡΟΜΕΖ,D,2/18/2025,0.425,0.398,0.416,0.405,506243
ΚΑΙΡΟΜΕΖ,D,2/19/2025,0.419,0.403,0.409,0.417,554746
ΚΑΙΡΟΜΕΖ,D,2/20/2025,0.416,0.400,0.400,0.403,466002
ΚΑΙΡΟΜΕΖ,D,2/21/2025,0.410,0.398,0.400,0.409,630165
ΚΑΙΡΟΜΕΖ,D,2/24/2025,0.401,0.392,0.393,0.398,268753
ΚΑΙΡΟΜΕΖ,D,2/25/2025,0.400,0.380,0.394,0.390,645481
ΚΑΙΡΟΜΕΖ,D,2/26/2025,0.400,0.386,0.391,0.399,159684
ΚΑΙΡΟΜΕΖ,D,2/27/2025,0.400,0.383,0.388,0.391,211218
ΚΑΙΡΟΜΕΖ,D,2/28/2025,0.390,0.379,0.379,0.381,514920
ΚΑΙΡΟΜΕΖ,D,3/4/2025,0.392,0.376,0.379,0.377,256681
ΚΑΙΡΟΜΕΖ,D,3/5/2025,0.400,0.383,0.398,0.389,148013
ΚΑΙΡΟΜΕΖ,D,3/6/2025,0.404,0.387,0.400,0.387,228011
ΚΑΙΡΟΜΕΖ,D,3/7/2025,0.403,0.392,0.399,0.392,99091
ΚΑΙΡΟΜΕΖ,D,3/10/2025,0.402,0.387,0.390,0.399,43542
ΚΑΙΡΟΜΕΖ,D,3/11/2025,0.397,0.385,0.389,0.390,100581
ΚΑΙΡΟΜΕΖ,D,3/12/2025,0.395,0.386,0.388,0.387,36100
ΚΑΙΡΟΜΕΖ,D,3/13/2025,0.400,0.384,0.397,0.385,242176
ΚΑΙΡΟΜΕΖ,D,3/14/2025,0.403,0.390,0.400,0.390,284510
ΚΑΙΡΟΜΕΖ,D,3/17/2025,0.420,0.400,0.418,0.406,301802
ΚΑΙΡΟΜΕΖ,D,3/18/2025,0.428,0.419,0.420,0.420,501448
ΚΑΙΡΟΜΕΖ,D,3/19/2025,0.427,0.420,0.425,0.424,394082
ΚΑΙΡΟΜΕΖ,D,3/20/2025,0.425,0.411,0.420,0.425,422992
ΚΑΙΡΟΜΕΖ,D,3/21/2025,0.429,0.408,0.420,0.408,84939
ΚΑΙΡΟΜΕΖ,D,3/24/2025,0.430,0.416,0.420,0.420,207424
ΚΑΙΡΟΜΕΖ,D,3/26/2025,0.435,0.420,0.431,0.430,1552148
ΚΑΙΡΟΜΕΖ,D,3/27/2025,0.435,0.421,0.426,0.431,401273
ΚΑΙΡΟΜΕΖ,D,3/28/2025,0.426,0.415,0.415,0.420,327661
ΚΑΙΡΟΜΕΖ,D,3/31/2025,0.416,0.399,0.401,0.411,257835
ΚΑΙΡΟΜΕΖ,D,4/1/2025,0.407,0.395,0.397,0.400,250748
ΚΑΙΡΟΜΕΖ,D,4/2/2025,0.408,0.391,0.394,0.408,157615
ΚΑΙΡΟΜΕΖ,D,4/3/2025,0.410,0.385,0.395,0.385,284034
ΚΑΙΡΟΜΕΖ,D,4/4/2025,0.397,0.368,0.378,0.387,375396
ΚΑΙΡΟΜΕΖ,D,4/7/2025,0.360,0.341,0.343,0.356,742880
ΚΑΙΡΟΜΕΖ,D,4/8/2025,0.365,0.346,0.365,0.350,628605
ΚΑΙΡΟΜΕΖ,D,4/9/2025,0.357,0.348,0.355,0.350,357026
ΚΑΙΡΟΜΕΖ,D,4/10/2025,0.388,0.360,0.365,0.380,376460
ΚΑΙΡΟΜΕΖ,D,4/11/2025,0.380,0.353,0.363,0.370,116754
ΚΑΙΡΟΜΕΖ,D,4/14/2025,0.380,0.363,0.372,0.363,70632
ΚΑΙΡΟΜΕΖ,D,4/15/2025,0.384,0.376,0.381,0.382,45649
ΚΑΙΡΟΜΕΖ,D,4/16/2025,0.396,0.377,0.394,0.388,250376
ΚΑΙΡΟΜΕΖ,D,4/17/2025,0.403,0.388,0.402,0.395,435522
ΚΑΙΡΟΜΕΖ,D,4/22/2025,0.419,0.402,0.412,0.412,212607
ΚΑΙΡΟΜΕΖ,D,4/23/2025,0.421,0.411,0.418,0.415,262172
ΚΑΙΡΟΜΕΖ,D,4/24/2025,0.425,0.415,0.423,0.418,395690
ΚΑΙΡΟΜΕΖ,D,4/25/2025,0.425,0.415,0.416,0.417,236490
ΚΑΙΡΟΜΕΖ,D,4/28/2025,0.420,0.407,0.409,0.420,168265
ΚΑΙΡΟΜΕΖ,D,4/29/2025,0.410,0.402,0.407,0.404,14061
ΚΑΙΡΟΜΕΖ,D,4/30/2025,0.420,0.400,0.410,0.400,152068
ΚΑΙΡΟΜΕΖ,D,5/2/2025,0.447,0.426,0.428,0.431,1124782
ΚΑΙΡΟΜΕΖ,D,5/5/2025,0.433,0.410,0.417,0.426,390617
ΚΑΙΡΟΜΕΖ,D,5/6/2025,0.426,0.401,0.406,0.426,454328
ΚΑΙΡΟΜΕΖ,D,5/7/2025,0.414,0.405,0.407,0.406,187546
ΚΑΙΡΟΜΕΖ,D,5/8/2025,0.418,0.400,0.404,0.417,260202
ΚΑΙΡΟΜΕΖ,D,5/9/2025,0.408,0.396,0.400,0.404,365660
ΚΑΙΡΟΜΕΖ,D,5/12/2025,0.413,0.392,0.402,0.413,441853
ΚΑΙΡΟΜΕΖ,D,5/13/2025,0.410,0.394,0.402,0.394,171110
ΚΑΙΡΟΜΕΖ,D,5/14/2025,0.408,0.397,0.405,0.402,152860
ΚΑΙΡΟΜΕΖ,D,5/15/2025,0.414,0.399,0.410,0.405,189991
ΚΑΙΡΟΜΕΖ,D,5/16/2025,0.415,0.403,0.410,0.415,157727
ΚΑΙΡΟΜΕΖ,D,5/19/2025,0.425,0.415,0.420,0.416,453262
ΚΑΙΡΟΜΕΖ,D,5/20/2025,0.422,0.411,0.411,0.411,412578
ΚΑΙΡΟΜΕΖ,D,5/21/2025,0.413,0.397,0.410,0.412,680895
ΚΑΙΡΟΜΕΖ,D,5/22/2025,0.416,0.401,0.410,0.408,694504
ΚΑΙΡΟΜΕΖ,D,5/23/2025,0.430,0.400,0.409,0.415,830755
ΚΑΙΡΟΜΕΖ,D,5/26/2025,0.425,0.400,0.409,0.415,1510059
ΚΑΙΡΟΜΕΖ,D,5/27/2025,0.418,0.403,0.418,0.410,296832
ΚΑΙΡΟΜΕΖ,D,5/28/2025,0.420,0.410,0.410,0.418,449954
ΚΑΙΡΟΜΕΖ,D,5/29/2025,0.414,0.405,0.408,0.410,470737
ΚΑΙΡΟΜΕΖ,D,5/30/2025,0.415,0.400,0.400,0.414,417742
ΚΑΙΡΟΜΕΖ,D,6/2/2025,0.409,0.389,0.399,0.398,237407
ΚΑΙΡΟΜΕΖ,D,6/3/2025,0.412,0.396,0.409,0.399,627572
ΚΑΙΡΟΜΕΖ,D,6/4/2025,0.415,0.391,0.407,0.415,1340317
ΚΑΙΡΟΜΕΖ,D,6/5/2025,0.413,0.402,0.409,0.407,300328
ΚΑΙΡΟΜΕΖ,D,6/6/2025,0.409,0.400,0.408,0.400,39176
ΚΑΙΡΟΜΕΖ,D,6/10/2025,0.410,0.400,0.400,0.401,366193
ΚΑΙΡΟΜΕΖ,D,6/11/2025,0.405,0.398,0.399,0.399,97574
ΚΑΙΡΟΜΕΖ,D,6/12/2025,0.405,0.395,0.405,0.399,590817
ΚΑΙΡΟΜΕΖ,D,6/13/2025,0.406,0.396,0.405,0.400,558261
ΚΑΙΡΟΜΕΖ,D,6/16/2025,0.404,0.395,0.396,0.395,87062
ΚΑΙΡΟΜΕΖ,D,6/17/2025,0.401,0.395,0.399,0.395,149196
ΚΑΙΡΟΜΕΖ,D,6/18/2025,0.400,0.391,0.395,0.400,275022
ΚΑΙΡΟΜΕΖ,D,6/19/2025,0.399,0.391,0.392,0.399,542262
ΚΑΙΡΟΜΕΖ,D,6/20/2025,0.400,0.391,0.397,0.392,737141
ΚΑΙΡΟΜΕΖ,D,6/23/2025,0.408,0.391,0.406,0.394,301304
ΚΑΙΡΟΜΕΖ,D,6/24/2025,0.422,0.406,0.406,0.412,507576
ΚΑΙΡΟΜΕΖ,D,6/25/2025,0.415,0.404,0.415,0.410,369712
ΚΑΙΡΟΜΕΖ,D,6/26/2025,0.424,0.415,0.420,0.415,529996
ΚΑΙΡΟΜΕΖ,D,6/27/2025,0.431,0.420,0.430,0.420,997083
ΚΑΙΡΟΜΕΖ,D,6/30/2025,0.435,0.410,0.432,0.434,174516
ΚΑΙΡΟΜΕΖ,D,7/1/2025,0.430,0.418,0.419,0.418,353043
ΚΑΙΡΟΜΕΖ,D,7/2/2025,0.428,0.406,0.406,0.419,4220230
ΚΑΙΡΟΜΕΖ,D,7/3/2025,0.406,0.402,0.402,0.404,1121226
ΚΑΙΡΟΜΕΖ,D,7/4/2025,0.405,0.401,0.402,0.405,571099
ΚΑΙΡΟΜΕΖ,D,7/7/2025,0.406,0.393,0.393,0.400,1178933
ΚΑΙΡΟΜΕΖ,D,7/8/2025,0.403,0.393,0.400,0.396,1088403
ΚΑΙΡΟΜΕΖ,D,7/9/2025,0.413,0.398,0.404,0.398,235961
ΚΑΙΡΟΜΕΖ,D,7/10/2025,0.414,0.405,0.407,0.409,277845
ΚΑΙΡΟΜΕΖ,D,7/11/2025,0.409,0.396,0.396,0.404,306461
ΚΑΙΡΟΜΕΖ,D,7/14/2025,0.398,0.393,0.398,0.396,383249
ΚΑΙΡΟΜΕΖ,D,7/15/2025,0.400,0.394,0.396,0.396,419792
ΚΑΙΡΟΜΕΖ,D,7/16/2025,0.400,0.392,0.396,0.397,350887
ΚΑΙΡΟΜΕΖ,D,7/17/2025,0.410,0.394,0.397,0.396,241378
ΚΑΙΡΟΜΕΖ,D,7/18/2025,0.400,0.393,0.396,0.397,379787
ΚΑΙΡΟΜΕΖ,D,7/21/2025,0.400,0.395,0.400,0.396,93336
ΚΑΙΡΟΜΕΖ,D,7/22/2025,0.417,0.400,0.410,0.400,586219
ΚΑΙΡΟΜΕΖ,D,7/23/2025,0.415,0.404,0.414,0.410,493498
ΚΑΙΡΟΜΕΖ,D,7/24/2025,0.445,0.414,0.441,0.414,2095032
ΚΑΙΡΟΜΕΖ,D,7/25/2025,0.485,0.442,0.484,0.442,3019269
ΚΑΙΡΟΜΕΖ,D,7/28/2025,0.498,0.437,0.449,0.498,1230792
ΚΑΙΡΟΜΕΖ,D,7/29/2025,0.464,0.450,0.457,0.457,292415
ΚΑΙΡΟΜΕΖ,D,7/30/2025,0.474,0.460,0.469,0.460,305867
ΚΑΙΡΟΜΕΖ,D,7/31/2025,0.479,0.457,0.464,0.457,385809
ΚΑΙΡΟΜΕΖ,D,8/1/2025,0.468,0.459,0.462,0.464,587734
ΚΑΙΡΟΜΕΖ,D,8/4/2025,0.470,0.459,0.460,0.470,178056
ΚΑΙΡΟΜΕΖ,D,8/5/2025,0.470,0.459,0.469,0.470,695382
ΚΑΙΡΟΜΕΖ,D,8/6/2025,0.492,0.462,0.490,0.472,1565400
ΚΑΙΡΟΜΕΖ,D,8/7/2025,0.539,0.493,0.535,0.498,3006512
ΚΑΙΡΟΜΕΖ,D,8/8/2025,0.532,0.493,0.503,0.531,1516984
ΚΑΙΡΟΜΕΖ,D,8/11/2025,0.538,0.510,0.530,0.512,828346
ΚΑΙΡΟΜΕΖ,D,8/12/2025,0.538,0.527,0.530,0.530,779929
ΚΑΙΡΟΜΕΖ,D,8/13/2025,0.554,0.530,0.548,0.530,580431
ΚΑΙΡΟΜΕΖ,D,8/14/2025,0.568,0.543,0.556,0.549,898047
ΚΑΙΡΟΜΕΖ,D,8/18/2025,0.561,0.530,0.535,0.561,485045
ΚΑΙΡΟΜΕΖ,D,8/19/2025,0.565,0.535,0.549,0.535,878526
ΚΑΙΡΟΜΕΖ,D,8/20/2025,0.549,0.530,0.530,0.549,1181601
ΚΑΙΡΟΜΕΖ,D,8/21/2025,0.543,0.499,0.500,0.543,2095444
ΚΑΙΡΟΜΕΖ,D,8/22/2025,0.511,0.470,0.479,0.511,3425815
ΚΑΙΡΟΜΕΖ,D,8/25/2025,0.496,0.481,0.488,0.485,773168
ΚΑΙΡΟΜΕΖ,D,8/26/2025,0.493,0.465,0.474,0.488,683636
ΚΑΙΡΟΜΕΖ,D,8/27/2025,0.483,0.460,0.483,0.474,825328
ΚΑΙΡΟΜΕΖ,D,8/28/2025,0.483,0.449,0.458,0.483,1468482
ΚΑΙΡΟΜΕΖ,D,8/29/2025,0.460,0.449,0.451,0.460,495976
ΚΑΙΡΟΜΕΖ,D,9/1/2025,0.458,0.441,0.450,0.458,325698
ΚΑΙΡΟΜΕΖ,D,9/2/2025,0.454,0.430,0.445,0.450,702676
ΚΑΙΡΟΜΕΖ,D,9/3/2025,0.460,0.437,0.447,0.445,347254
ΚΑΙΡΟΜΕΖ,D,9/4/2025,0.449,0.430,0.438,0.441,309554
ΚΑΙΡΟΜΕΖ,D,9/5/2025,0.441,0.415,0.418,0.432,1216401
ΚΑΙΡΟΜΕΖ,D,9/8/2025,0.444,0.420,0.423,0.428,725350
ΚΑΙΡΟΜΕΖ,D,9/9/2025,0.430,0.420,0.420,0.425,540016
ΚΑΙΡΟΜΕΖ,D,9/10/2025,0.425,0.410,0.413,0.425,1226377
ΚΑΙΡΟΜΕΖ,D,9/11/2025,0.432,0.413,0.430,0.413,284482
ΚΑΙΡΟΜΕΖ,D,9/12/2025,0.440,0.421,0.437,0.440,210910
ΚΑΙΡΟΜΕΖ,D,9/15/2025,0.446,0.420,0.420,0.443,1019432
ΚΑΙΡΟΜΕΖ,D,9/16/2025,0.437,0.420,0.431,0.420,388112
ΚΑΙΡΟΜΕΖ,D,9/17/2025,0.438,0.422,0.436,0.431,402840
ΚΑΙΡΟΜΕΖ,D,9/18/2025,0.440,0.429,0.430,0.436,86764
ΚΑΙΡΟΜΕΖ,D,9/19/2025,0.438,0.429,0.434,0.430,115550
ΚΑΙΡΟΜΕΖ,D,9/22/2025,0.435,0.422,0.429,0.429,328212
ΚΑΙΡΟΜΕΖ,D,9/23/2025,0.434,0.422,0.429,0.429,283582
ΚΑΙΡΟΜΕΖ,D,9/24/2025,0.436,0.422,0.423,0.435,258779
ΚΑΙΡΟΜΕΖ,D,9/25/2025,0.465,0.455,0.465,0.465,949792
ΚΑΙΡΟΜΕΖ,D,9/26/2025,0.488,0.450,0.467,0.485,2096259
ΚΑΙΡΟΜΕΖ,D,9/29/2025,0.477,0.455,0.469,0.467,424234
ΚΑΙΡΟΜΕΖ,D,9/30/2025,0.469,0.442,0.450,0.469,759084
ΚΑΙΡΟΜΕΖ,D,10/1/2025,0.474,0.441,0.472,0.458,1044966
ΚΑΙΡΟΜΕΖ,D,10/2/2025,0.519,0.482,0.497,0.485,1763575
ΚΑΙΡΟΜΕΖ,D,10/3/2025,0.514,0.491,0.508,0.498,932121
ΚΑΙΡΟΜΕΖ,D,10/6/2025,0.529,0.500,0.515,0.508,840519
ΚΑΙΡΟΜΕΖ,D,10/7/2025,0.515,0.495,0.508,0.508,819097
ΚΑΙΡΟΜΕΖ,D,10/8/2025,0.505,0.476,0.495,0.499,534194
ΚΑΙΡΟΜΕΖ,D,10/9/2025,0.500,0.488,0.494,0.490,329009
ΚΑΙΡΟΜΕΖ,D,10/10/2025,0.494,0.488,0.488,0.490,115162
ΚΑΙΡΟΜΕΖ,D,10/13/2025,0.490,0.477,0.478,0.488,275867
ΚΑΙΡΟΜΕΖ,D,10/14/2025,0.489,0.461,0.466,0.477,444024
ΚΑΙΡΟΜΕΖ,D,10/15/2025,0.477,0.454,0.461,0.466,415067
ΚΑΙΡΟΜΕΖ,D,10/16/2025,0.467,0.442,0.450,0.465,715044
ΚΑΙΡΟΜΕΖ,D,10/17/2025,0.457,0.428,0.450,0.450,975588
ΚΑΙΡΟΜΕΖ,D,10/20/2025,0.480,0.451,0.459,0.455,835975
ΚΑΙΡΟΜΕΖ,D,10/21/2025,0.490,0.462,0.479,0.473,738745
ΚΑΙΡΟΜΕΖ,D,10/22/2025,0.493,0.475,0.481,0.487,390246
ΚΑΙΡΟΜΕΖ,D,10/23/2025,0.490,0.473,0.480,0.481,414690
ΚΑΙΡΟΜΕΖ,D,10/24/2025,0.490,0.475,0.478,0.483,249107
ΚΑΙΡΟΜΕΖ,D,10/27/2025,0.489,0.480,0.481,0.484,81876
ΚΑΙΡΟΜΕΖ,D,10/29/2025,0.487,0.465,0.475,0.487,279328
ΚΑΙΡΟΜΕΖ,D,10/30/2025,0.479,0.470,0.470,0.479,264372
ΚΑΙΡΟΜΕΖ,D,10/31/2025,0.472,0.455,0.460,0.464,291615
ΚΑΙΡΟΜΕΖ,D,11/3/2025,0.472,0.460,0.471,0.460,151123
ΚΑΙΡΟΜΕΖ,D,11/4/2025,0.479,0.462,0.464,0.471,431634
ΚΑΙΡΟΜΕΖ,D,11/5/2025,0.470,0.460,0.460,0.461,107553
ΚΑΙΡΟΜΕΖ,D,11/6/2025,0.469,0.432,0.451,0.468,326171
ΚΑΙΡΟΜΕΖ,D,11/7/2025,0.455,0.444,0.446,0.449,265929
ΚΑΙΡΟΜΕΖ,D,11/10/2025,0.459,0.432,0.450,0.448,472694
ΚΑΙΡΟΜΕΖ,D,11/11/2025,0.455,0.443,0.450,0.450,587288
ΚΑΙΡΟΜΕΖ,D,11/12/2025,0.458,0.450,0.451,0.450,201660
ΚΑΙΡΟΜΕΖ,D,11/13/2025,0.455,0.449,0.450,0.451,1449782
ΚΑΙΡΟΜΕΖ,D,11/14/2025,0.454,0.450,0.452,0.450,189269
ΚΑΙΡΟΜΕΖ,D,11/17/2025,0.452,0.450,0.450,0.452,297696
ΚΑΙΡΟΜΕΖ,D,11/18/2025,0.450,0.441,0.443,0.450,178042
ΚΑΙΡΟΜΕΖ,D,11/19/2025,0.457,0.439,0.443,0.441,347568
ΚΑΙΡΟΜΕΖ,D,11/20/2025,0.453,0.440,0.448,0.440,168659
ΚΑΙΡΟΜΕΖ,D,11/21/2025,0.453,0.440,0.449,0.442,527089
ΚΑΙΡΟΜΕΖ,D,11/24/2025,0.453,0.443,0.450,0.449,343510
ΚΑΙΡΟΜΕΖ,D,11/25/2025,0.453,0.442,0.444,0.444,575664
ΚΑΙΡΟΜΕΖ,D,11/26/2025,0.456,0.440,0.448,0.444,467343
ΚΑΙΡΟΜΕΖ,D,11/27/2025,0.448,0.441,0.443,0.448,184448
ΚΑΙΡΟΜΕΖ,D,11/28/2025,0.450,0.437,0.437,0.441,1080474
ΚΑΙΡΟΜΕΖ,D,12/1/2025,0.454,0.437,0.450,0.437,411719
ΚΑΙΡΟΜΕΖ,D,12/2/2025,0.456,0.430,0.445,0.450,633562
ΚΑΙΡΟΜΕΖ,D,12/3/2025,0.456,0.441,0.447,0.450,362076
ΚΑΙΡΟΜΕΖ,D,12/4/2025,0.454,0.447,0.449,0.447,119766
ΚΑΙΡΟΜΕΖ,D,12/5/2025,0.450,0.438,0.449,0.445,352984
ΚΑΙΡΟΜΕΖ,D,12/8/2025,0.450,0.442,0.442,0.449,214654
ΚΑΙΡΟΜΕΖ,D,12/9/2025,0.450,0.441,0.442,0.442,850227
ΚΑΙΡΟΜΕΖ,D,12/10/2025,0.445,0.438,0.439,0.442,198729
ΚΑΙΡΟΜΕΖ,D,12/11/2025,0.444,0.420,0.428,0.444,366418
ΚΑΙΡΟΜΕΖ,D,12/12/2025,0.437,0.424,0.430,0.433,259576
ΚΑΙΡΟΜΕΖ,D,12/15/2025,0.436,0.424,0.430,0.430,135747
ΚΑΙΡΟΜΕΖ,D,12/16/2025,0.473,0.432,0.447,0.448,2449101
ΚΑΙΡΟΜΕΖ,D,12/17/2025,0.460,0.438,0.443,0.460,1993070
ΚΑΙΡΟΜΕΖ,D,12/18/2025,0.450,0.439,0.440,0.450,371224
ΚΑΙΡΟΜΕΖ,D,12/19/2025,0.446,0.419,0.425,0.438,719592
ΚΑΙΡΟΜΕΖ,D,12/22/2025,0.435,0.421,0.421,0.435,453576
ΚΑΙΡΟΜΕΖ,D,12/23/2025,0.430,0.418,0.420,0.421,306527
ΚΑΙΡΟΜΕΖ,D,12/29/2025,0.425,0.403,0.415,0.420,790206
ΚΑΙΡΟΜΕΖ,D,12/30/2025,0.420,0.412,0.415,0.415,80920
ΚΑΙΡΟΜΕΖ,D,12/31/2025,0.421,0.411,0.411,0.415,361055
ΚΑΙΡΟΜΕΖ,D,1/2/2026,0.425,0.410,0.414,0.411,395316
ΚΑΙΡΟΜΕΖ,D,1/5/2026,0.436,0.420,0.428,0.420,791710
ΚΑΙΡΟΜΕΖ,D,1/7/2026,0.440,0.417,0.437,0.431,910449
ΚΑΙΡΟΜΕΖ,D,1/8/2026,0.447,0.433,0.438,0.443,541064
ΚΑΙΡΟΜΕΖ,D,1/9/2026,0.470,0.452,0.459,0.455,1248488
ΚΑΙΡΟΜΕΖ,D,1/12/2026,0.472,0.446,0.449,0.464,848273
ΚΑΙΡΟΜΕΖ,D,1/13/2026,0.464,0.437,0.457,0.454,1095975
ΚΑΙΡΟΜΕΖ,D,1/14/2026,0.476,0.453,0.463,0.457,786881
ΚΑΙΡΟΜΕΖ,D,1/15/2026,0.464,0.440,0.451,0.464,2867043
ΚΑΙΡΟΜΕΖ,D,1/16/2026,0.453,0.422,0.432,0.451,1449625
ΚΑΙΡΟΜΕΖ,D,1/19/2026,0.439,0.413,0.428,0.432,990499
ΚΑΙΡΟΜΕΖ,D,1/20/2026,0.436,0.417,0.422,0.428,857929
ΚΑΙΡΟΜΕΖ,D,1/21/2026,0.440,0.417,0.439,0.422,476434
ΚΑΙΡΟΜΕΖ,D,1/22/2026,0.447,0.427,0.447,0.444,377736
ΚΑΙΡΟΜΕΖ,D,1/23/2026,0.450,0.439,0.440,0.447,153613
ΚΑΙΡΟΜΕΖ,D,1/26/2026,0.454,0.428,0.442,0.437,1195677
ΚΑΙΡΟΜΕΖ,D,1/27/2026,0.450,0.436,0.441,0.442,665162
ΚΑΙΡΟΜΕΖ,D,1/28/2026,0.443,0.425,0.431,0.441,867583
ΚΑΙΡΟΜΕΖ,D,1/29/2026,0.438,0.418,0.420,0.431,613471
ΚΑΙΡΟΜΕΖ,D,1/30/2026,0.427,0.415,0.416,0.427,356864
ΚΑΙΡΟΜΕΖ,D,2/2/2026,0.428,0.416,0.423,0.416,142200
ΚΑΙΡΟΜΕΖ,D,2/3/2026,0.438,0.416,0.418,0.421,727728
ΚΑΙΡΟΜΕΖ,D,2/4/2026,0.430,0.414,0.419,0.418,743627
ΚΑΙΡΟΜΕΖ,D,2/5/2026,0.424,0.416,0.419,0.419,484670
ΚΑΙΡΟΜΕΖ,D,2/6/2026,0.415,0.396,0.398,0.410,2185659
ΚΑΙΡΟΜΕΖ,D,2/9/2026,0.408,0.393,0.399,0.408,1494323
ΚΑΙΡΟΜΕΖ,D,2/10/2026,0.414,0.398,0.403,0.400,261316
ΚΑΙΡΟΜΕΖ,D,2/11/2026,0.410,0.395,0.399,0.403,202298
ΚΑΙΡΟΜΕΖ,D,2/12/2026,0.407,0.393,0.395,0.407,181281
ΚΑΙΡΟΜΕΖ,D,2/13/2026,0.390,0.356,0.375,0.390,1806310
ΚΑΙΡΟΜΕΖ,D,2/16/2026,0.382,0.338,0.382,0.360,2057523
ΚΑΙΡΟΜΕΖ,D,2/17/2026,0.394,0.365,0.391,0.380,839933
ΚΑΙΡΟΜΕΖ,D,2/18/2026,0.392,0.371,0.391,0.391,414304
ΚΑΙΡΟΜΕΖ,D,2/19/2026,0.390,0.367,0.381,0.390,627244
ΚΑΙΡΟΜΕΖ,D,2/20/2026,0.396,0.372,0.395,0.383,756594
ΚΑΙΡΟΜΕΖ,D,2/24/2026,0.390,0.364,0.368,0.388,348165
ΚΑΙΡΟΜΕΖ,D,2/25/2026,0.372,0.336,0.353,0.368,960056
ΚΑΙΡΟΜΕΖ,D,2/26/2026,0.377,0.338,0.370,0.359,774454
ΚΑΙΡΟΜΕΖ,D,2/27/2026,0.375,0.350,0.350,0.375,73745
ΚΑΙΡΟΜΕΖ,D,3/2/2026,0.354,0.321,0.354,0.321,1657193
ΚΑΙΡΟΜΕΖ,D,3/3/2026,0.350,0.319,0.319,0.350,806020
ΚΑΙΡΟΜΕΖ,D,3/4/2026,0.335,0.303,0.315,0.319,743575
ΚΑΙΡΟΜΕΖ,D,3/5/2026,0.324,0.287,0.300,0.323,1091273
ΚΑΙΡΟΜΕΖ,D,3/6/2026,0.311,0.285,0.310,0.291,1950956
ΚΑΙΡΟΜΕΖ,D,3/9/2026,0.305,0.298,0.300,0.298,526139
ΚΑΙΡΟΜΕΖ,D,3/10/2026,0.322,0.310,0.322,0.318,1269488
ΚΑΙΡΟΜΕΖ,D,3/11/2026,0.333,0.312,0.330,0.312,428710
ΚΑΙΡΟΜΕΖ,D,3/12/2026,0.333,0.317,0.320,0.330,303937
ΚΑΙΡΟΜΕΖ,D,3/13/2026,0.318,0.312,0.314,0.315,420592
ΚΑΙΡΟΜΕΖ,D,3/16/2026,0.314,0.304,0.306,0.311,256824
ΚΑΙΡΟΜΕΖ,D,3/17/2026,0.306,0.295,0.300,0.306,425690
ΚΑΙΡΟΜΕΖ,D,3/18/2026,0.323,0.299,0.320,0.299,586679
ΚΑΙΡΟΜΕΖ,D,3/19/2026,0.318,0.310,0.318,0.310,289032
ΚΑΙΡΟΜΕΖ,D,3/20/2026,0.330,0.312,0.330,0.318,355259
ΚΑΙΡΟΜΕΖ,D,3/23/2026,0.330,0.315,0.324,0.315,151262
ΚΑΙΡΟΜΕΖ,D,3/24/2026,0.320,0.310,0.313,0.320,107240
ΚΑΙΡΟΜΕΖ,D,3/26/2026,0.325,0.306,0.309,0.310,146131
ΚΑΙΡΟΜΕΖ,D,3/27/2026,0.310,0.291,0.296,0.309,350412
ΚΑΙΡΟΜΕΖ,D,3/30/2026,0.300,0.290,0.292,0.300,92127
ΚΑΙΡΟΜΕΖ,D,3/31/2026,0.296,0.289,0.295,0.290,456111
ΚΑΙΡΟΜΕΖ,D,4/1/2026,0.324,0.296,0.320,0.300,370828
ΚΑΙΡΟΜΕΖ,D,4/2/2026,0.310,0.298,0.299,0.309,578352
ΚΑΙΡΟΜΕΖ,D,4/7/2026,0.308,0.295,0.302,0.300,602382
ΚΑΙΡΟΜΕΖ,D,4/8/2026,0.321,0.310,0.320,0.318,480430
ΚΑΙΡΟΜΕΖ,D,4/9/2026,0.322,0.304,0.320,0.304,115264
ΚΑΙΡΟΜΕΖ,D,4/14/2026,0.322,0.317,0.319,0.320,1109083
ΚΑΙΡΟΜΕΖ,D,4/15/2026,0.346,0.315,0.345,0.315,515021
ΚΑΙΡΟΜΕΖ,D,4/16/2026,0.354,0.343,0.347,0.347,186681
ΚΑΙΡΟΜΕΖ,D,4/17/2026,0.364,0.350,0.364,0.356,330393
ΚΑΙΡΟΜΕΖ,D,4/20/2026,0.368,0.342,0.353,0.364,322393
ΚΑΙΡΟΜΕΖ,D,4/21/2026,0.365,0.338,0.356,0.360,1306876
ΚΑΙΡΟΜΕΖ,D,4/22/2026,0.370,0.353,0.370,0.360,373180
ΚΑΙΡΟΜΕΖ,D,4/23/2026,0.369,0.355,0.362,0.359,50008
ΚΑΙΡΟΜΕΖ,D,4/24/2026,0.362,0.346,0.353,0.362,74803
ΚΑΙΡΟΜΕΖ,D,4/27/2026,0.362,0.347,0.355,0.353,10231
ΚΑΙΡΟΜΕΖ,D,4/28/2026,0.360,0.343,0.349,0.360,305606
ΚΑΙΡΟΜΕΖ,D,4/29/2026,0.358,0.339,0.340,0.358,262667
ΚΑΙΡΟΜΕΖ,D,4/30/2026,0.347,0.334,0.341,0.347,116246
ΚΑΙΡΟΜΕΖ,D,5/4/2026,0.319,0.307,0.307,0.307,1589653
ΚΑΙΡΟΜΕΖ,D,5/5/2026,0.324,0.301,0.317,0.301,544402
ΚΑΙΡΟΜΕΖ,D,5/6/2026,0.336,0.291,0.302,0.336,1004203
ΚΑΙΡΟΜΕΖ,D,5/7/2026,0.310,0.292,0.300,0.310,641775
ΚΑΙΡΟΜΕΖ,D,5/8/2026,0.304,0.270,0.270,0.300,2803761
ΚΑΙΡΟΜΕΖ,D,5/11/2026,0.277,0.260,0.263,0.260,597437
ΚΑΙΡΟΜΕΖ,D,5/12/2026,0.276,0.243,0.244,0.267,1180885
ΚΑΙΡΟΜΕΖ,D,5/13/2026,0.252,0.230,0.238,0.244,1283515
ΚΑΙΡΟΜΕΖ,D,5/14/2026,0.240,0.216,0.232,0.238,1175717
ΚΑΙΡΟΜΕΖ,D,5/15/2026,0.244,0.226,0.238,0.226,414464
ΚΑΙΡΟΜΕΖ,D,5/18/2026,0.229,0.215,0.215,0.215,2725847
ΚΑΙΡΟΜΕΖ,D,5/19/2026,0.214,0.201,0.207,0.210,1063993
ΚΑΙΡΟΜΕΖ,D,5/20/2026,0.216,0.205,0.215,0.210,589322
ΚΑΙΡΟΜΕΖ,D,5/21/2026,0.218,0.198,0.202,0.212,1893123
ΚΑΙΡΟΜΕΖ,D,5/22/2026,0.215,0.199,0.215,0.204,665736
ΚΑΙΡΟΜΕΖ,D,5/25/2026,0.220,0.203,0.205,0.215,738044
ΚΑΙΡΟΜΕΖ,D,5/26/2026,0.210,0.200,0.210,0.205,328993
ΚΑΙΡΟΜΕΖ,D,5/27/2026,0.212,0.206,0.209,0.209,479618
ΚΑΙΡΟΜΕΖ,D,5/28/2026,0.229,0.208,0.225,0.208,1229119
ΚΑΙΡΟΜΕΖ,D,5/29/2026,0.246,0.220,0.239,0.225,2126343
ΚΑΙΡΟΜΕΖ,D,6/2/2026,0.249,0.238,0.245,0.240,800910
ΚΑΙΡΟΜΕΖ,D,6/3/2026,0.245,0.231,0.235,0.245,1231669
ΚΑΙΡΟΜΕΖ,D,6/4/2026,0.240,0.227,0.230,0.236,755110
ΚΑΙΡΟΜΕΖ,D,6/5/2026,0.252,0.227,0.252,0.227,1550209
ΚΑΙΡΟΜΕΖ,D,6/8/2026,0.250,0.240,0.244,0.250,214570
ΚΑΙΡΟΜΕΖ,D,6/9/2026,0.249,0.240,0.241,0.242,61123
ΚΑΙΡΟΜΕΖ,D,6/10/2026,0.241,0.231,0.233,0.241,193848
ΚΑΙΡΟΜΕΖ,D,6/11/2026,0.243,0.228,0.242,0.231,451689
ΚΑΙΡΟΜΕΖ,D,6/12/2026,0.250,0.242,0.246,0.242,353969