,,,,,,, CADGBP,D,6/6/2021,0.586,0.583,0.584,0.585,0 CADGBP,D,6/7/2021,0.586,0.583,0.585,0.584,0 CADGBP,D,6/8/2021,0.586,0.583,0.586,0.585,0 CADGBP,D,6/9/2021,0.586,0.584,0.584,0.586,0 CADGBP,D,6/10/2021,0.584,0.583,0.583,0.584,0 CADGBP,D,6/11/2021,0.583,0.582,0.583,0.583,0 CADGBP,D,6/13/2021,0.584,0.582,0.584,0.583,0 CADGBP,D,6/14/2021,0.585,0.582,0.583,0.584,0 CADGBP,D,6/15/2021,0.583,0.581,0.582,0.583,0 CADGBP,D,6/16/2021,0.583,0.581,0.582,0.582,0 CADGBP,D,6/17/2021,0.583,0.580,0.582,0.582,0 CADGBP,D,6/18/2021,0.583,0.581,0.581,0.582,0 CADGBP,D,6/20/2021,0.582,0.579,0.581,0.581,0 CADGBP,D,6/21/2021,0.582,0.580,0.580,0.581,0 CADGBP,D,6/22/2021,0.584,0.580,0.583,0.580,0 CADGBP,D,6/23/2021,0.585,0.581,0.583,0.583,0 CADGBP,D,6/24/2021,0.586,0.582,0.585,0.583,0 CADGBP,D,6/25/2021,0.586,0.585,0.586,0.585,0 CADGBP,D,6/27/2021,0.586,0.583,0.583,0.585,0 CADGBP,D,6/28/2021,0.585,0.583,0.584,0.583,0 CADGBP,D,6/29/2021,0.585,0.582,0.585,0.583,0 CADGBP,D,6/30/2021,0.586,0.583,0.586,0.585,0 CADGBP,D,7/1/2021,0.587,0.584,0.587,0.586,0 CADGBP,D,7/2/2021,0.587,0.586,0.586,0.587,0 CADGBP,D,7/4/2021,0.587,0.584,0.585,0.587,0 CADGBP,D,7/5/2021,0.586,0.580,0.580,0.585,0 CADGBP,D,7/6/2021,0.583,0.580,0.580,0.580,0 CADGBP,D,7/7/2021,0.582,0.577,0.579,0.580,0 CADGBP,D,7/8/2021,0.580,0.577,0.579,0.579,0 CADGBP,D,7/9/2021,0.580,0.578,0.578,0.579,0 CADGBP,D,7/11/2021,0.579,0.576,0.578,0.578,0 CADGBP,D,7/12/2021,0.580,0.576,0.577,0.578,0 CADGBP,D,7/13/2021,0.580,0.576,0.577,0.577,0 CADGBP,D,7/14/2021,0.578,0.575,0.575,0.577,0 CADGBP,D,7/15/2021,0.576,0.574,0.576,0.575,0 CADGBP,D,7/16/2021,0.577,0.575,0.576,0.576,0 CADGBP,D,7/18/2021,0.576,0.569,0.572,0.576,0 CADGBP,D,7/19/2021,0.577,0.572,0.577,0.572,0 CADGBP,D,7/20/2021,0.581,0.576,0.581,0.577,0 CADGBP,D,7/21/2021,0.583,0.577,0.578,0.581,0 CADGBP,D,7/22/2021,0.580,0.577,0.578,0.578,0 CADGBP,D,7/23/2021,0.579,0.577,0.579,0.578,0 CADGBP,D,7/25/2021,0.580,0.576,0.577,0.578,0 CADGBP,D,7/26/2021,0.577,0.573,0.573,0.577,0 CADGBP,D,7/27/2021,0.574,0.571,0.573,0.573,0 CADGBP,D,7/28/2021,0.575,0.573,0.575,0.573,0 CADGBP,D,7/29/2021,0.577,0.574,0.576,0.575,0 CADGBP,D,7/30/2021,0.577,0.576,0.577,0.576,0 CADGBP,D,8/1/2021,0.578,0.575,0.576,0.576,0 CADGBP,D,8/2/2021,0.577,0.572,0.573,0.576,0 CADGBP,D,8/3/2021,0.574,0.571,0.573,0.573,0 CADGBP,D,8/4/2021,0.576,0.573,0.575,0.573,0 CADGBP,D,8/5/2021,0.575,0.573,0.573,0.575,0 CADGBP,D,8/6/2021,0.574,0.573,0.574,0.573,0 CADGBP,D,8/8/2021,0.575,0.573,0.574,0.574,0 CADGBP,D,8/9/2021,0.577,0.573,0.577,0.574,0 CADGBP,D,8/10/2021,0.578,0.576,0.577,0.577,0 CADGBP,D,8/11/2021,0.578,0.576,0.577,0.577,0 CADGBP,D,8/12/2021,0.579,0.577,0.577,0.577,0 CADGBP,D,8/13/2021,0.577,0.576,0.576,0.577,0 CADGBP,D,8/15/2021,0.577,0.574,0.574,0.576,0 CADGBP,D,8/16/2021,0.577,0.574,0.576,0.574,0 CADGBP,D,8/17/2021,0.578,0.575,0.576,0.576,0 CADGBP,D,8/18/2021,0.576,0.571,0.571,0.576,0 CADGBP,D,8/19/2021,0.573,0.567,0.571,0.571,0 CADGBP,D,8/20/2021,0.573,0.571,0.572,0.571,0 CADGBP,D,8/22/2021,0.575,0.571,0.575,0.572,0 CADGBP,D,8/23/2021,0.579,0.574,0.579,0.575,0 CADGBP,D,8/24/2021,0.579,0.576,0.577,0.579,0 CADGBP,D,8/25/2021,0.578,0.576,0.577,0.577,0 CADGBP,D,8/26/2021,0.577,0.574,0.576,0.577,0 CADGBP,D,8/27/2021,0.576,0.575,0.575,0.576,0 CADGBP,D,8/29/2021,0.578,0.575,0.577,0.576,0 CADGBP,D,8/30/2021,0.578,0.574,0.575,0.577,0 CADGBP,D,8/31/2021,0.578,0.574,0.575,0.575,0 CADGBP,D,9/1/2021,0.576,0.574,0.575,0.575,0 CADGBP,D,9/2/2021,0.578,0.575,0.576,0.575,0 CADGBP,D,9/3/2021,0.577,0.575,0.576,0.576,0 CADGBP,D,9/5/2021,0.577,0.575,0.577,0.576,0 CADGBP,D,9/6/2021,0.577,0.574,0.574,0.577,0 CADGBP,D,9/7/2021,0.575,0.570,0.572,0.574,0 CADGBP,D,9/8/2021,0.574,0.569,0.571,0.572,0 CADGBP,D,9/9/2021,0.573,0.570,0.572,0.571,0 CADGBP,D,9/10/2021,0.572,0.570,0.570,0.572,0 CADGBP,D,9/12/2021,0.572,0.569,0.571,0.569,0 CADGBP,D,9/13/2021,0.572,0.569,0.569,0.571,0 CADGBP,D,9/14/2021,0.572,0.569,0.572,0.569,0 CADGBP,D,9/15/2021,0.574,0.571,0.572,0.572,0 CADGBP,D,9/16/2021,0.574,0.570,0.571,0.572,0 CADGBP,D,9/17/2021,0.571,0.570,0.570,0.571,0 CADGBP,D,9/19/2021,0.572,0.568,0.571,0.570,0 CADGBP,D,9/20/2021,0.574,0.570,0.571,0.571,0 CADGBP,D,9/21/2021,0.575,0.570,0.575,0.571,0 CADGBP,D,9/22/2021,0.578,0.574,0.576,0.575,0 CADGBP,D,9/23/2021,0.576,0.574,0.576,0.576,0 CADGBP,D,9/24/2021,0.579,0.576,0.578,0.576,0 CADGBP,D,9/26/2021,0.580,0.576,0.577,0.579,0 CADGBP,D,9/27/2021,0.584,0.577,0.582,0.577,0 CADGBP,D,9/28/2021,0.585,0.581,0.584,0.582,0 CADGBP,D,9/29/2021,0.586,0.582,0.585,0.584,0 CADGBP,D,9/30/2021,0.586,0.582,0.583,0.585,0 CADGBP,D,10/1/2021,0.584,0.582,0.584,0.583,0 CADGBP,D,10/3/2021,0.585,0.582,0.585,0.583,0 CADGBP,D,10/4/2021,0.585,0.582,0.584,0.585,0 CADGBP,D,10/5/2021,0.584,0.583,0.583,0.584,0 CADGBP,D,10/6/2021,0.586,0.583,0.585,0.583,0 CADGBP,D,10/7/2021,0.589,0.584,0.589,0.585,0 CADGBP,D,10/8/2021,0.589,0.588,0.589,0.589,0 CADGBP,D,10/10/2021,0.590,0.587,0.589,0.588,0 CADGBP,D,10/11/2021,0.591,0.589,0.590,0.589,0 CADGBP,D,10/12/2021,0.591,0.588,0.589,0.590,0 CADGBP,D,10/13/2021,0.591,0.588,0.591,0.589,0 CADGBP,D,10/14/2021,0.592,0.587,0.588,0.591,0 CADGBP,D,10/15/2021,0.589,0.586,0.589,0.588,0 CADGBP,D,10/17/2021,0.590,0.586,0.589,0.588,0 CADGBP,D,10/18/2021,0.590,0.585,0.586,0.589,0 CADGBP,D,10/19/2021,0.589,0.585,0.588,0.586,0 CADGBP,D,10/20/2021,0.589,0.587,0.587,0.588,0 CADGBP,D,10/21/2021,0.589,0.586,0.588,0.587,0 CADGBP,D,10/22/2021,0.588,0.586,0.588,0.588,0 CADGBP,D,10/24/2021,0.589,0.587,0.587,0.588,0 CADGBP,D,10/25/2021,0.587,0.585,0.586,0.587,0 CADGBP,D,10/26/2021,0.592,0.586,0.591,0.586,0 CADGBP,D,10/27/2021,0.591,0.587,0.587,0.591,0 CADGBP,D,10/28/2021,0.589,0.586,0.589,0.587,0 CADGBP,D,10/29/2021,0.591,0.588,0.590,0.589,0 CADGBP,D,10/31/2021,0.592,0.589,0.591,0.590,0 CADGBP,D,11/1/2021,0.592,0.590,0.592,0.591,0 CADGBP,D,11/2/2021,0.593,0.589,0.589,0.592,0 CADGBP,D,11/3/2021,0.595,0.589,0.595,0.589,0 CADGBP,D,11/4/2021,0.598,0.594,0.596,0.595,0 CADGBP,D,11/5/2021,0.596,0.594,0.595,0.596,0 CADGBP,D,11/7/2021,0.597,0.592,0.592,0.596,0 CADGBP,D,11/8/2021,0.593,0.591,0.592,0.592,0 CADGBP,D,11/9/2021,0.597,0.592,0.596,0.592,0 CADGBP,D,11/10/2021,0.598,0.593,0.593,0.596,0 CADGBP,D,11/11/2021,0.595,0.592,0.593,0.593,0 CADGBP,D,11/12/2021,0.594,0.593,0.594,0.593,0 CADGBP,D,11/14/2021,0.595,0.593,0.595,0.594,0 CADGBP,D,11/15/2021,0.596,0.592,0.594,0.595,0 CADGBP,D,11/16/2021,0.594,0.589,0.590,0.594,0 CADGBP,D,11/17/2021,0.591,0.587,0.588,0.590,0 CADGBP,D,11/18/2021,0.590,0.587,0.589,0.588,0 CADGBP,D,11/19/2021,0.589,0.587,0.588,0.589,0 CADGBP,D,11/21/2021,0.590,0.587,0.588,0.588,0 CADGBP,D,11/22/2021,0.589,0.587,0.589,0.588,0 CADGBP,D,11/23/2021,0.591,0.587,0.591,0.589,0 CADGBP,D,11/24/2021,0.594,0.590,0.594,0.591,0 CADGBP,D,11/25/2021,0.594,0.586,0.587,0.594,0 CADGBP,D,11/26/2021,0.589,0.585,0.586,0.587,0 CADGBP,D,11/28/2021,0.590,0.587,0.589,0.588,0 CADGBP,D,11/29/2021,0.590,0.584,0.586,0.589,0 CADGBP,D,11/30/2021,0.591,0.586,0.588,0.586,0 CADGBP,D,12/1/2021,0.590,0.585,0.587,0.588,0 CADGBP,D,12/2/2021,0.592,0.585,0.590,0.587,0 CADGBP,D,12/3/2021,0.592,0.588,0.588,0.590,0 CADGBP,D,12/5/2021,0.591,0.587,0.590,0.589,0 CADGBP,D,12/6/2021,0.597,0.590,0.597,0.590,0 CADGBP,D,12/7/2021,0.601,0.596,0.600,0.597,0 CADGBP,D,12/8/2021,0.601,0.596,0.597,0.600,0 CADGBP,D,12/9/2021,0.597,0.594,0.595,0.597,0 CADGBP,D,12/10/2021,0.595,0.592,0.592,0.595,0 CADGBP,D,12/12/2021,0.594,0.590,0.590,0.593,0 CADGBP,D,12/13/2021,0.592,0.588,0.589,0.590,0 CADGBP,D,12/14/2021,0.589,0.585,0.586,0.589,0 CADGBP,D,12/15/2021,0.590,0.585,0.586,0.586,0 CADGBP,D,12/16/2021,0.588,0.586,0.586,0.586,0 CADGBP,D,12/17/2021,0.588,0.586,0.586,0.586,0 CADGBP,D,12/19/2021,0.587,0.583,0.584,0.586,0 CADGBP,D,12/20/2021,0.586,0.583,0.584,0.584,0 CADGBP,D,12/21/2021,0.585,0.581,0.582,0.584,0 CADGBP,D,12/22/2021,0.584,0.580,0.581,0.582,0 CADGBP,D,12/23/2021,0.583,0.580,0.582,0.581,0 CADGBP,D,12/24/2021,0.583,0.581,0.583,0.582,0 CADGBP,D,12/26/2021,0.584,0.580,0.581,0.582,0 CADGBP,D,12/27/2021,0.583,0.581,0.581,0.581,0 CADGBP,D,12/28/2021,0.582,0.579,0.579,0.581,0 CADGBP,D,12/29/2021,0.580,0.579,0.579,0.579,0 CADGBP,D,12/30/2021,0.584,0.578,0.583,0.579,0 CADGBP,D,12/31/2021,0.585,0.583,0.585,0.583,0 CADGBP,D,1/2/2022,0.586,0.582,0.583,0.585,0 CADGBP,D,1/3/2022,0.584,0.581,0.582,0.583,0 CADGBP,D,1/4/2022,0.583,0.580,0.581,0.582,0 CADGBP,D,1/5/2022,0.581,0.578,0.579,0.581,0 CADGBP,D,1/6/2022,0.582,0.578,0.581,0.579,0 CADGBP,D,1/7/2022,0.582,0.581,0.582,0.581,0 CADGBP,D,1/9/2022,0.584,0.580,0.582,0.582,0 CADGBP,D,1/10/2022,0.583,0.580,0.583,0.582,0 CADGBP,D,1/11/2022,0.585,0.582,0.584,0.583,0 CADGBP,D,1/12/2022,0.585,0.583,0.584,0.584,0 CADGBP,D,1/13/2022,0.584,0.582,0.584,0.584,0 CADGBP,D,1/14/2022,0.584,0.582,0.582,0.584,0 CADGBP,D,1/16/2022,0.585,0.582,0.584,0.583,0 CADGBP,D,1/17/2022,0.589,0.584,0.588,0.584,0 CADGBP,D,1/18/2022,0.589,0.586,0.587,0.588,0 CADGBP,D,1/19/2022,0.589,0.586,0.587,0.587,0 CADGBP,D,1/20/2022,0.589,0.587,0.588,0.587,0 CADGBP,D,1/21/2022,0.589,0.586,0.587,0.588,0 CADGBP,D,1/23/2022,0.588,0.586,0.587,0.587,0 CADGBP,D,1/24/2022,0.588,0.586,0.586,0.587,0 CADGBP,D,1/25/2022,0.589,0.586,0.589,0.586,0 CADGBP,D,1/26/2022,0.590,0.585,0.589,0.589,0 CADGBP,D,1/27/2022,0.589,0.583,0.583,0.589,0 CADGBP,D,1/28/2022,0.585,0.583,0.584,0.583,0 CADGBP,D,1/30/2022,0.586,0.583,0.584,0.584,0 CADGBP,D,1/31/2022,0.587,0.582,0.583,0.584,0 CADGBP,D,2/1/2022,0.584,0.581,0.581,0.583,0 CADGBP,D,2/2/2022,0.582,0.578,0.580,0.581,0 CADGBP,D,2/3/2022,0.581,0.579,0.579,0.580,0 CADGBP,D,2/4/2022,0.580,0.578,0.579,0.579,0 CADGBP,D,2/6/2022,0.582,0.579,0.582,0.579,0 CADGBP,D,2/7/2022,0.584,0.580,0.581,0.582,0 CADGBP,D,2/8/2022,0.582,0.580,0.581,0.581,0 CADGBP,D,2/9/2022,0.583,0.581,0.581,0.581,0 CADGBP,D,2/10/2022,0.581,0.579,0.580,0.581,0 CADGBP,D,2/11/2022,0.581,0.579,0.579,0.580,0 CADGBP,D,2/13/2022,0.581,0.578,0.580,0.579,0 CADGBP,D,2/14/2022,0.581,0.579,0.580,0.580,0 CADGBP,D,2/15/2022,0.583,0.579,0.581,0.580,0 CADGBP,D,2/16/2022,0.581,0.577,0.578,0.581,0 CADGBP,D,2/17/2022,0.579,0.578,0.579,0.578,0 CADGBP,D,2/18/2022,0.579,0.576,0.577,0.579,0 CADGBP,D,2/20/2022,0.577,0.575,0.577,0.577,0 CADGBP,D,2/21/2022,0.580,0.576,0.580,0.577,0 CADGBP,D,2/22/2022,0.580,0.576,0.579,0.580,0 CADGBP,D,2/23/2022,0.584,0.579,0.584,0.579,0 CADGBP,D,2/24/2022,0.585,0.582,0.585,0.584,0 CADGBP,D,2/25/2022,0.587,0.584,0.587,0.585,0 CADGBP,D,2/27/2022,0.589,0.585,0.587,0.588,0 CADGBP,D,2/28/2022,0.590,0.586,0.590,0.587,0 CADGBP,D,3/1/2022,0.592,0.589,0.591,0.590,0 CADGBP,D,3/2/2022,0.593,0.590,0.592,0.591,0 CADGBP,D,3/3/2022,0.593,0.590,0.592,0.592,0 CADGBP,D,3/4/2022,0.594,0.592,0.594,0.592,0 CADGBP,D,3/6/2022,0.598,0.591,0.596,0.594,0 CADGBP,D,3/7/2022,0.598,0.593,0.593,0.596,0 CADGBP,D,3/8/2022,0.593,0.591,0.592,0.593,0 CADGBP,D,3/9/2022,0.596,0.591,0.596,0.592,0 CADGBP,D,3/10/2022,0.602,0.595,0.601,0.596,0 CADGBP,D,3/11/2022,0.604,0.601,0.602,0.601,0 CADGBP,D,3/13/2022,0.604,0.599,0.601,0.602,0 CADGBP,D,3/14/2022,0.601,0.596,0.597,0.601,0 CADGBP,D,3/15/2022,0.603,0.597,0.600,0.597,0 CADGBP,D,3/16/2022,0.603,0.598,0.602,0.600,0 CADGBP,D,3/17/2022,0.605,0.600,0.603,0.602,0 CADGBP,D,3/18/2022,0.603,0.601,0.601,0.603,0 CADGBP,D,3/20/2022,0.606,0.600,0.602,0.603,0 CADGBP,D,3/21/2022,0.605,0.599,0.599,0.602,0 CADGBP,D,3/22/2022,0.604,0.598,0.603,0.599,0 CADGBP,D,3/23/2022,0.606,0.602,0.606,0.603,0 CADGBP,D,3/24/2022,0.606,0.604,0.605,0.606,0 CADGBP,D,3/25/2022,0.608,0.603,0.607,0.605,0 CADGBP,D,3/27/2022,0.611,0.607,0.608,0.608,0 CADGBP,D,3/28/2022,0.613,0.607,0.608,0.608,0 CADGBP,D,3/29/2022,0.612,0.608,0.610,0.608,0 CADGBP,D,3/30/2022,0.611,0.608,0.608,0.610,0 CADGBP,D,3/31/2022,0.611,0.607,0.610,0.608,0 CADGBP,D,4/1/2022,0.610,0.609,0.609,0.610,0 CADGBP,D,4/3/2022,0.612,0.608,0.611,0.609,0 CADGBP,D,4/4/2022,0.613,0.610,0.612,0.611,0 CADGBP,D,4/5/2022,0.614,0.611,0.611,0.612,0 CADGBP,D,4/6/2022,0.612,0.607,0.608,0.611,0 CADGBP,D,4/7/2022,0.611,0.607,0.610,0.608,0 CADGBP,D,4/8/2022,0.611,0.609,0.610,0.610,0 CADGBP,D,4/10/2022,0.611,0.607,0.608,0.611,0 CADGBP,D,4/11/2022,0.609,0.607,0.608,0.608,0 CADGBP,D,4/12/2022,0.610,0.607,0.607,0.608,0 CADGBP,D,4/13/2022,0.610,0.606,0.608,0.607,0 CADGBP,D,4/14/2022,0.608,0.606,0.607,0.608,0 CADGBP,D,4/15/2022,0.608,0.607,0.607,0.607,0 CADGBP,D,4/17/2022,0.609,0.606,0.609,0.608,0 CADGBP,D,4/18/2022,0.612,0.608,0.610,0.609,0 CADGBP,D,4/19/2022,0.614,0.608,0.614,0.610,0 CADGBP,D,4/20/2022,0.615,0.612,0.614,0.614,0 CADGBP,D,4/21/2022,0.614,0.609,0.612,0.614,0 CADGBP,D,4/22/2022,0.613,0.612,0.613,0.613,0 CADGBP,D,4/24/2022,0.617,0.611,0.616,0.611,0 CADGBP,D,4/25/2022,0.619,0.615,0.619,0.616,0 CADGBP,D,4/26/2022,0.623,0.618,0.622,0.619,0 CADGBP,D,4/27/2022,0.627,0.621,0.626,0.622,0 CADGBP,D,4/28/2022,0.628,0.622,0.623,0.626,0 CADGBP,D,4/29/2022,0.623,0.618,0.618,0.623,0 CADGBP,D,5/1/2022,0.621,0.617,0.619,0.618,0 CADGBP,D,5/2/2022,0.623,0.619,0.622,0.619,0 CADGBP,D,5/3/2022,0.625,0.622,0.623,0.622,0 CADGBP,D,5/4/2022,0.634,0.620,0.631,0.623,0 CADGBP,D,5/5/2022,0.633,0.628,0.629,0.631,0 CADGBP,D,5/6/2022,0.629,0.628,0.628,0.629,0 CADGBP,D,5/8/2022,0.630,0.624,0.626,0.628,0 CADGBP,D,5/9/2022,0.626,0.621,0.624,0.626,0 CADGBP,D,5/10/2022,0.626,0.622,0.626,0.624,0 CADGBP,D,5/11/2022,0.631,0.626,0.628,0.626,0 CADGBP,D,5/12/2022,0.634,0.628,0.632,0.628,0 CADGBP,D,5/13/2022,0.632,0.631,0.632,0.632,0 CADGBP,D,5/15/2022,0.633,0.630,0.632,0.632,0 CADGBP,D,5/16/2022,0.634,0.624,0.624,0.632,0 CADGBP,D,5/17/2022,0.629,0.624,0.629,0.624,0 CADGBP,D,5/18/2022,0.631,0.624,0.625,0.629,0 CADGBP,D,5/19/2022,0.627,0.623,0.625,0.625,0 CADGBP,D,5/20/2022,0.626,0.623,0.623,0.625,0 CADGBP,D,5/22/2022,0.625,0.621,0.622,0.624,0 CADGBP,D,5/23/2022,0.627,0.621,0.621,0.622,0 CADGBP,D,5/24/2022,0.624,0.621,0.621,0.621,0 CADGBP,D,5/25/2022,0.623,0.618,0.622,0.621,0 CADGBP,D,5/26/2022,0.624,0.619,0.621,0.622,0 CADGBP,D,5/27/2022,0.623,0.621,0.622,0.621,0 CADGBP,D,5/29/2022,0.625,0.620,0.625,0.622,0 CADGBP,D,5/30/2022,0.629,0.624,0.627,0.625,0 CADGBP,D,5/31/2022,0.634,0.626,0.633,0.627,0 CADGBP,D,6/1/2022,0.634,0.629,0.633,0.633,0 CADGBP,D,6/2/2022,0.635,0.632,0.635,0.633,0 CADGBP,D,6/3/2022,0.636,0.634,0.636,0.635,0 CADGBP,D,6/5/2022,0.637,0.633,0.635,0.636,0 CADGBP,D,6/6/2022,0.638,0.633,0.633,0.635,0 CADGBP,D,6/7/2022,0.637,0.633,0.636,0.633,0 CADGBP,D,6/8/2022,0.637,0.630,0.631,0.636,0 CADGBP,D,6/9/2022,0.634,0.629,0.633,0.631,0 CADGBP,D,6/10/2022,0.637,0.633,0.635,0.633,0 CADGBP,D,6/12/2022,0.641,0.634,0.641,0.634,0 CADGBP,D,6/13/2022,0.645,0.636,0.645,0.640,0 CADGBP,D,6/14/2022,0.646,0.638,0.640,0.645,0 CADGBP,D,6/15/2022,0.642,0.629,0.629,0.640,0 CADGBP,D,6/16/2022,0.629,0.623,0.628,0.629,0 CADGBP,D,6/17/2022,0.629,0.627,0.628,0.628,0 CADGBP,D,6/19/2022,0.630,0.627,0.628,0.627,0 CADGBP,D,6/20/2022,0.631,0.628,0.630,0.628,0 CADGBP,D,6/21/2022,0.633,0.628,0.628,0.630,0 CADGBP,D,6/22/2022,0.633,0.628,0.628,0.628,0 CADGBP,D,6/23/2022,0.630,0.626,0.630,0.628,0 CADGBP,D,6/24/2022,0.632,0.630,0.632,0.630,0 CADGBP,D,6/26/2022,0.633,0.630,0.631,0.631,0 CADGBP,D,6/27/2022,0.638,0.631,0.636,0.631,0 CADGBP,D,6/28/2022,0.642,0.636,0.641,0.636,0 CADGBP,D,6/29/2022,0.641,0.636,0.639,0.641,0 CADGBP,D,6/30/2022,0.645,0.637,0.645,0.639,0 CADGBP,D,7/1/2022,0.645,0.641,0.642,0.645,0 CADGBP,D,7/3/2022,0.642,0.639,0.641,0.641,0 CADGBP,D,7/4/2022,0.645,0.640,0.643,0.641,0 CADGBP,D,7/5/2022,0.646,0.641,0.642,0.643,0 CADGBP,D,7/6/2022,0.644,0.640,0.642,0.642,0 CADGBP,D,7/7/2022,0.645,0.639,0.642,0.642,0 CADGBP,D,7/8/2022,0.643,0.641,0.642,0.642,0 CADGBP,D,7/10/2022,0.648,0.641,0.648,0.642,0 CADGBP,D,7/11/2022,0.649,0.646,0.646,0.648,0 CADGBP,D,7/12/2022,0.651,0.644,0.646,0.646,0 CADGBP,D,7/13/2022,0.650,0.642,0.645,0.646,0 CADGBP,D,7/14/2022,0.648,0.644,0.648,0.645,0 CADGBP,D,7/15/2022,0.648,0.646,0.647,0.648,0 CADGBP,D,7/17/2022,0.648,0.643,0.645,0.647,0 CADGBP,D,7/18/2022,0.646,0.642,0.645,0.645,0 CADGBP,D,7/19/2022,0.649,0.644,0.648,0.645,0 CADGBP,D,7/20/2022,0.651,0.647,0.649,0.648,0 CADGBP,D,7/21/2022,0.651,0.646,0.647,0.649,0 CADGBP,D,7/22/2022,0.648,0.645,0.645,0.647,0 CADGBP,D,7/24/2022,0.647,0.643,0.645,0.645,0 CADGBP,D,7/25/2022,0.649,0.644,0.645,0.645,0 CADGBP,D,7/26/2022,0.646,0.643,0.645,0.645,0 CADGBP,D,7/27/2022,0.646,0.640,0.641,0.645,0 CADGBP,D,7/28/2022,0.645,0.638,0.642,0.641,0 CADGBP,D,7/29/2022,0.642,0.641,0.642,0.642,0 CADGBP,D,7/31/2022,0.644,0.635,0.635,0.641,0 CADGBP,D,8/1/2022,0.638,0.634,0.636,0.635,0 CADGBP,D,8/2/2022,0.642,0.636,0.641,0.636,0 CADGBP,D,8/3/2022,0.645,0.638,0.642,0.641,0 CADGBP,D,8/4/2022,0.642,0.638,0.641,0.642,0 CADGBP,D,8/5/2022,0.642,0.640,0.640,0.641,0 CADGBP,D,8/7/2022,0.643,0.640,0.642,0.640,0 CADGBP,D,8/8/2022,0.644,0.641,0.642,0.642,0 CADGBP,D,8/9/2022,0.643,0.636,0.639,0.642,0 CADGBP,D,8/10/2022,0.642,0.639,0.642,0.639,0 CADGBP,D,8/11/2022,0.646,0.641,0.645,0.642,0 CADGBP,D,8/12/2022,0.645,0.644,0.645,0.645,0 CADGBP,D,8/14/2022,0.647,0.639,0.641,0.645,0 CADGBP,D,8/15/2022,0.645,0.641,0.642,0.641,0 CADGBP,D,8/16/2022,0.644,0.640,0.643,0.642,0 CADGBP,D,8/17/2022,0.646,0.642,0.645,0.642,0 CADGBP,D,8/18/2022,0.652,0.644,0.651,0.645,0 CADGBP,D,8/19/2022,0.652,0.650,0.651,0.651,0 CADGBP,D,8/21/2022,0.653,0.650,0.650,0.651,0 CADGBP,D,8/22/2022,0.654,0.650,0.651,0.650,0 CADGBP,D,8/23/2022,0.654,0.651,0.652,0.651,0 CADGBP,D,8/24/2022,0.655,0.652,0.654,0.652,0 CADGBP,D,8/25/2022,0.655,0.651,0.653,0.654,0 CADGBP,D,8/26/2022,0.654,0.652,0.653,0.653,0 CADGBP,D,8/28/2022,0.657,0.653,0.657,0.654,0 CADGBP,D,8/29/2022,0.657,0.654,0.656,0.657,0 CADGBP,D,8/30/2022,0.657,0.654,0.656,0.656,0 CADGBP,D,8/31/2022,0.659,0.653,0.658,0.656,0 CADGBP,D,9/1/2022,0.661,0.657,0.660,0.658,0 CADGBP,D,9/2/2022,0.662,0.659,0.662,0.660,0 CADGBP,D,9/4/2022,0.665,0.660,0.662,0.664,0 CADGBP,D,9/5/2022,0.662,0.656,0.661,0.662,0 CADGBP,D,9/6/2022,0.666,0.659,0.661,0.661,0 CADGBP,D,9/7/2022,0.663,0.660,0.663,0.661,0 CADGBP,D,9/8/2022,0.666,0.661,0.662,0.663,0 CADGBP,D,9/9/2022,0.663,0.661,0.663,0.662,0 CADGBP,D,9/11/2022,0.662,0.657,0.658,0.658,0 CADGBP,D,9/12/2022,0.662,0.657,0.661,0.658,0 CADGBP,D,9/13/2022,0.662,0.656,0.657,0.661,0 CADGBP,D,9/14/2022,0.661,0.656,0.659,0.657,0 CADGBP,D,9/15/2022,0.663,0.658,0.659,0.659,0 CADGBP,D,9/16/2022,0.661,0.659,0.660,0.659,0 CADGBP,D,9/18/2022,0.661,0.659,0.660,0.660,0 CADGBP,D,9/19/2022,0.661,0.656,0.657,0.660,0 CADGBP,D,9/20/2022,0.661,0.657,0.659,0.657,0 CADGBP,D,9/21/2022,0.663,0.654,0.658,0.659,0 CADGBP,D,9/22/2022,0.676,0.657,0.676,0.658,0 CADGBP,D,9/23/2022,0.679,0.674,0.679,0.676,0 CADGBP,D,9/25/2022,0.712,0.671,0.677,0.680,0 CADGBP,D,9/26/2022,0.683,0.674,0.676,0.677,0 CADGBP,D,9/27/2022,0.689,0.671,0.680,0.676,0 CADGBP,D,9/28/2022,0.680,0.661,0.661,0.680,0 CADGBP,D,9/29/2022,0.662,0.651,0.652,0.661,0 CADGBP,D,9/30/2022,0.655,0.647,0.647,0.652,0 CADGBP,D,10/2/2022,0.655,0.645,0.649,0.647,0 CADGBP,D,10/3/2022,0.651,0.643,0.645,0.649,0 CADGBP,D,10/4/2022,0.650,0.643,0.650,0.645,0 CADGBP,D,10/5/2022,0.651,0.647,0.651,0.650,0 CADGBP,D,10/6/2022,0.658,0.650,0.656,0.651,0 CADGBP,D,10/7/2022,0.658,0.656,0.656,0.656,0 CADGBP,D,10/9/2022,0.660,0.655,0.659,0.657,0 CADGBP,D,10/10/2022,0.659,0.652,0.652,0.659,0 CADGBP,D,10/11/2022,0.662,0.651,0.655,0.652,0 CADGBP,D,10/12/2022,0.656,0.640,0.642,0.655,0 CADGBP,D,10/13/2022,0.648,0.639,0.640,0.640,0 CADGBP,D,10/14/2022,0.646,0.640,0.644,0.640,0 CADGBP,D,10/16/2022,0.644,0.637,0.637,0.641,0 CADGBP,D,10/17/2022,0.645,0.637,0.642,0.637,0 CADGBP,D,10/18/2022,0.647,0.641,0.645,0.642,0 CADGBP,D,10/19/2022,0.651,0.644,0.646,0.645,0 CADGBP,D,10/20/2022,0.653,0.646,0.651,0.646,0 CADGBP,D,10/21/2022,0.652,0.647,0.649,0.651,0 CADGBP,D,10/23/2022,0.647,0.642,0.644,0.644,0 CADGBP,D,10/24/2022,0.648,0.638,0.641,0.644,0 CADGBP,D,10/25/2022,0.642,0.633,0.636,0.641,0 CADGBP,D,10/26/2022,0.639,0.633,0.639,0.636,0 CADGBP,D,10/27/2022,0.639,0.634,0.634,0.639,0 CADGBP,D,10/28/2022,0.635,0.632,0.633,0.634,0 CADGBP,D,10/30/2022,0.638,0.632,0.637,0.635,0 CADGBP,D,10/31/2022,0.641,0.636,0.639,0.637,0 CADGBP,D,11/1/2022,0.640,0.638,0.639,0.639,0 CADGBP,D,11/2/2022,0.650,0.638,0.649,0.639,0 CADGBP,D,11/3/2022,0.659,0.649,0.656,0.649,0 CADGBP,D,11/4/2022,0.659,0.647,0.653,0.656,0 CADGBP,D,11/6/2022,0.654,0.645,0.646,0.653,0 CADGBP,D,11/7/2022,0.648,0.642,0.646,0.646,0 CADGBP,D,11/8/2022,0.653,0.643,0.652,0.646,0 CADGBP,D,11/9/2022,0.653,0.641,0.642,0.652,0 CADGBP,D,11/10/2022,0.643,0.638,0.642,0.642,0 CADGBP,D,11/11/2022,0.660,0.619,0.640,0.642,0 CADGBP,D,11/13/2022,0.642,0.637,0.641,0.638,0 CADGBP,D,11/14/2022,0.643,0.629,0.630,0.641,0 CADGBP,D,11/15/2022,0.637,0.629,0.634,0.630,0 CADGBP,D,11/16/2022,0.636,0.628,0.635,0.634,0 CADGBP,D,11/17/2022,0.636,0.628,0.628,0.635,0 CADGBP,D,11/18/2022,0.629,0.626,0.628,0.628,0 CADGBP,D,11/20/2022,0.632,0.628,0.629,0.628,0 CADGBP,D,11/21/2022,0.632,0.627,0.628,0.629,0 CADGBP,D,11/22/2022,0.630,0.621,0.621,0.628,0 CADGBP,D,11/23/2022,0.622,0.617,0.618,0.621,0 CADGBP,D,11/24/2022,0.620,0.617,0.619,0.618,0 CADGBP,D,11/25/2022,0.619,0.617,0.618,0.619,0 CADGBP,D,11/27/2022,0.619,0.614,0.617,0.618,0 CADGBP,D,11/28/2022,0.622,0.615,0.616,0.617,0 CADGBP,D,11/29/2022,0.618,0.611,0.617,0.616,0 CADGBP,D,11/30/2022,0.622,0.606,0.606,0.617,0 CADGBP,D,12/1/2022,0.613,0.603,0.608,0.606,0 CADGBP,D,12/2/2022,0.608,0.602,0.603,0.608,0 CADGBP,D,12/4/2022,0.608,0.603,0.606,0.605,0 CADGBP,D,12/5/2022,0.608,0.600,0.601,0.606,0 CADGBP,D,12/6/2022,0.605,0.599,0.600,0.601,0 CADGBP,D,12/7/2022,0.603,0.599,0.602,0.600,0 CADGBP,D,12/8/2022,0.603,0.597,0.597,0.602,0 CADGBP,D,12/9/2022,0.599,0.594,0.595,0.597,0 CADGBP,D,12/11/2022,0.600,0.595,0.596,0.598,0 CADGBP,D,12/12/2022,0.601,0.594,0.595,0.596,0 CADGBP,D,12/13/2022,0.598,0.595,0.595,0.595,0 CADGBP,D,12/14/2022,0.599,0.593,0.597,0.595,0 CADGBP,D,12/15/2022,0.604,0.597,0.599,0.597,0 CADGBP,D,12/16/2022,0.602,0.599,0.599,0.599,0 CADGBP,D,12/18/2022,0.603,0.599,0.601,0.601,0 CADGBP,D,12/19/2022,0.606,0.601,0.604,0.601,0 CADGBP,D,12/20/2022,0.607,0.602,0.607,0.604,0 CADGBP,D,12/21/2022,0.611,0.606,0.610,0.607,0 CADGBP,D,12/22/2022,0.611,0.607,0.609,0.610,0 CADGBP,D,12/23/2022,0.611,0.608,0.608,0.609,0 CADGBP,D,12/25/2022,0.612,0.606,0.609,0.610,0 CADGBP,D,12/26/2022,0.617,0.609,0.616,0.609,0 CADGBP,D,12/27/2022,0.617,0.610,0.610,0.616,0 CADGBP,D,12/28/2022,0.613,0.610,0.613,0.610,0 CADGBP,D,12/29/2022,0.614,0.610,0.611,0.613,0 CADGBP,D,12/30/2022,0.614,0.609,0.609,0.611,0 CADGBP,D,1/1/2023,0.619,0.607,0.611,0.610,0 CADGBP,D,1/2/2023,0.617,0.609,0.611,0.611,0 CADGBP,D,1/3/2023,0.614,0.608,0.613,0.611,0 CADGBP,D,1/4/2023,0.620,0.612,0.620,0.613,0 CADGBP,D,1/5/2023,0.621,0.616,0.620,0.620,0 CADGBP,D,1/6/2023,0.620,0.613,0.615,0.620,0 CADGBP,D,1/8/2023,0.617,0.612,0.613,0.615,0 CADGBP,D,1/9/2023,0.615,0.612,0.614,0.613,0 CADGBP,D,1/10/2023,0.616,0.612,0.613,0.614,0 CADGBP,D,1/11/2023,0.616,0.611,0.615,0.613,0 CADGBP,D,1/12/2023,0.615,0.610,0.611,0.615,0 CADGBP,D,1/13/2023,0.612,0.610,0.610,0.611,0 CADGBP,D,1/15/2023,0.614,0.609,0.612,0.611,0 CADGBP,D,1/16/2023,0.613,0.607,0.608,0.612,0 CADGBP,D,1/17/2023,0.610,0.601,0.602,0.608,0 CADGBP,D,1/18/2023,0.603,0.598,0.601,0.602,0 CADGBP,D,1/19/2023,0.602,0.599,0.601,0.601,0 CADGBP,D,1/20/2023,0.605,0.601,0.605,0.601,0 CADGBP,D,1/22/2023,0.606,0.601,0.605,0.603,0 CADGBP,D,1/23/2023,0.609,0.603,0.608,0.605,0 CADGBP,D,1/24/2023,0.609,0.605,0.605,0.608,0 CADGBP,D,1/25/2023,0.606,0.601,0.605,0.605,0 CADGBP,D,1/26/2023,0.608,0.603,0.606,0.605,0 CADGBP,D,1/27/2023,0.608,0.606,0.607,0.606,0 CADGBP,D,1/29/2023,0.608,0.605,0.605,0.606,0 CADGBP,D,1/30/2023,0.606,0.603,0.605,0.605,0 CADGBP,D,1/31/2023,0.611,0.605,0.609,0.605,0 CADGBP,D,2/1/2023,0.613,0.607,0.611,0.609,0 CADGBP,D,2/2/2023,0.616,0.610,0.615,0.611,0 CADGBP,D,2/3/2023,0.622,0.615,0.621,0.615,0 CADGBP,D,2/5/2023,0.621,0.617,0.617,0.619,0 CADGBP,D,2/6/2023,0.622,0.617,0.621,0.617,0 CADGBP,D,2/7/2023,0.621,0.617,0.618,0.621,0 CADGBP,D,2/8/2023,0.618,0.612,0.613,0.618,0 CADGBP,D,2/9/2023,0.618,0.612,0.618,0.613,0 CADGBP,D,2/10/2023,0.622,0.618,0.619,0.618,0 CADGBP,D,2/12/2023,0.622,0.618,0.618,0.620,0 CADGBP,D,2/13/2023,0.619,0.614,0.615,0.618,0 CADGBP,D,2/14/2023,0.621,0.614,0.621,0.615,0 CADGBP,D,2/15/2023,0.623,0.619,0.620,0.621,0 CADGBP,D,2/16/2023,0.621,0.618,0.618,0.620,0 CADGBP,D,2/17/2023,0.618,0.616,0.618,0.618,0 CADGBP,D,2/19/2023,0.618,0.616,0.618,0.617,0 CADGBP,D,2/20/2023,0.619,0.612,0.613,0.618,0 CADGBP,D,2/21/2023,0.613,0.609,0.610,0.613,0 CADGBP,D,2/22/2023,0.615,0.610,0.613,0.610,0 CADGBP,D,2/23/2023,0.615,0.612,0.613,0.613,0 CADGBP,D,2/24/2023,0.617,0.612,0.616,0.613,0 CADGBP,D,2/26/2023,0.616,0.612,0.613,0.614,0 CADGBP,D,2/27/2023,0.613,0.606,0.606,0.613,0 CADGBP,D,2/28/2023,0.612,0.605,0.612,0.606,0 CADGBP,D,3/1/2023,0.615,0.610,0.615,0.612,0 CADGBP,D,3/2/2023,0.616,0.611,0.612,0.615,0 CADGBP,D,3/3/2023,0.613,0.610,0.610,0.612,0 CADGBP,D,3/5/2023,0.613,0.610,0.611,0.611,0 CADGBP,D,3/6/2023,0.612,0.609,0.611,0.611,0 CADGBP,D,3/7/2023,0.616,0.611,0.614,0.611,0 CADGBP,D,3/8/2023,0.615,0.609,0.610,0.614,0 CADGBP,D,3/9/2023,0.610,0.600,0.600,0.610,0 CADGBP,D,3/10/2023,0.602,0.599,0.602,0.600,0 CADGBP,D,3/12/2023,0.602,0.597,0.601,0.602,0 CADGBP,D,3/13/2023,0.602,0.597,0.601,0.601,0 CADGBP,D,3/14/2023,0.603,0.600,0.601,0.601,0 CADGBP,D,3/15/2023,0.605,0.600,0.602,0.601,0 CADGBP,D,3/16/2023,0.603,0.598,0.598,0.602,0 CADGBP,D,3/17/2023,0.599,0.596,0.596,0.598,0 CADGBP,D,3/19/2023,0.599,0.595,0.597,0.597,0 CADGBP,D,3/20/2023,0.599,0.595,0.597,0.597,0 CADGBP,D,3/21/2023,0.598,0.594,0.596,0.597,0 CADGBP,D,3/22/2023,0.597,0.590,0.596,0.596,0 CADGBP,D,3/23/2023,0.596,0.593,0.594,0.596,0 CADGBP,D,3/24/2023,0.599,0.593,0.595,0.594,0 CADGBP,D,3/26/2023,0.596,0.594,0.595,0.595,0 CADGBP,D,3/27/2023,0.597,0.594,0.595,0.595,0 CADGBP,D,3/28/2023,0.598,0.594,0.598,0.595,0 CADGBP,D,3/29/2023,0.600,0.596,0.597,0.598,0 CADGBP,D,3/30/2023,0.598,0.596,0.598,0.597,0 CADGBP,D,3/31/2023,0.601,0.597,0.601,0.598,0 CADGBP,D,4/2/2023,0.603,0.599,0.600,0.600,0 CADGBP,D,4/3/2023,0.602,0.594,0.595,0.600,0 CADGBP,D,4/4/2023,0.597,0.594,0.596,0.595,0 CADGBP,D,4/5/2023,0.598,0.595,0.597,0.596,0 CADGBP,D,4/6/2023,0.597,0.595,0.596,0.597,0 CADGBP,D,4/7/2023,0.597,0.594,0.594,0.596,0 CADGBP,D,4/9/2023,0.598,0.594,0.597,0.596,0 CADGBP,D,4/10/2023,0.598,0.595,0.596,0.597,0 CADGBP,D,4/11/2023,0.599,0.596,0.596,0.596,0 CADGBP,D,4/12/2023,0.598,0.595,0.598,0.596,0 CADGBP,D,4/13/2023,0.602,0.598,0.601,0.598,0 CADGBP,D,4/14/2023,0.603,0.595,0.596,0.601,0 CADGBP,D,4/16/2023,0.605,0.601,0.604,0.603,0 CADGBP,D,4/17/2023,0.604,0.600,0.601,0.604,0 CADGBP,D,4/18/2023,0.602,0.597,0.598,0.601,0 CADGBP,D,4/19/2023,0.599,0.596,0.597,0.598,0 CADGBP,D,4/20/2023,0.598,0.595,0.596,0.597,0 CADGBP,D,4/21/2023,0.596,0.593,0.594,0.596,0 CADGBP,D,4/23/2023,0.595,0.592,0.593,0.594,0 CADGBP,D,4/24/2023,0.593,0.590,0.592,0.593,0 CADGBP,D,4/25/2023,0.592,0.587,0.589,0.592,0 CADGBP,D,4/26/2023,0.590,0.587,0.589,0.589,0 CADGBP,D,4/27/2023,0.592,0.585,0.587,0.589,0 CADGBP,D,4/28/2023,0.588,0.586,0.587,0.587,0 CADGBP,D,4/30/2023,0.590,0.587,0.590,0.588,0 CADGBP,D,5/1/2023,0.592,0.588,0.589,0.590,0 CADGBP,D,5/2/2023,0.590,0.585,0.585,0.589,0 CADGBP,D,5/3/2023,0.586,0.583,0.585,0.585,0 CADGBP,D,5/4/2023,0.591,0.585,0.590,0.585,0 CADGBP,D,5/5/2023,0.592,0.589,0.592,0.590,0 CADGBP,D,5/7/2023,0.594,0.590,0.593,0.593,0 CADGBP,D,5/8/2023,0.594,0.591,0.592,0.593,0 CADGBP,D,5/9/2023,0.593,0.591,0.593,0.592,0 CADGBP,D,5/10/2023,0.594,0.591,0.593,0.593,0 CADGBP,D,5/11/2023,0.593,0.591,0.593,0.593,0 CADGBP,D,5/12/2023,0.593,0.592,0.593,0.593,0 CADGBP,D,5/14/2023,0.594,0.591,0.593,0.592,0 CADGBP,D,5/15/2023,0.596,0.592,0.595,0.593,0 CADGBP,D,5/16/2023,0.596,0.593,0.595,0.595,0 CADGBP,D,5/17/2023,0.598,0.594,0.598,0.595,0 CADGBP,D,5/18/2023,0.598,0.595,0.595,0.598,0 CADGBP,D,5/19/2023,0.596,0.593,0.596,0.595,0 CADGBP,D,5/21/2023,0.596,0.594,0.596,0.595,0 CADGBP,D,5/22/2023,0.598,0.595,0.596,0.596,0 CADGBP,D,5/23/2023,0.597,0.593,0.595,0.596,0 CADGBP,D,5/24/2023,0.596,0.594,0.595,0.595,0 CADGBP,D,5/25/2023,0.596,0.593,0.594,0.595,0 CADGBP,D,5/26/2023,0.596,0.594,0.595,0.594,0 CADGBP,D,5/28/2023,0.597,0.594,0.596,0.595,0 CADGBP,D,5/29/2023,0.597,0.591,0.592,0.596,0 CADGBP,D,5/30/2023,0.594,0.591,0.594,0.592,0 CADGBP,D,5/31/2023,0.595,0.590,0.591,0.594,0 CADGBP,D,6/1/2023,0.596,0.591,0.596,0.591,0 CADGBP,D,6/2/2023,0.599,0.596,0.598,0.596,0 CADGBP,D,6/4/2023,0.602,0.597,0.600,0.598,0 CADGBP,D,6/5/2023,0.601,0.597,0.601,0.600,0 CADGBP,D,6/6/2023,0.602,0.598,0.601,0.601,0 CADGBP,D,6/7/2023,0.602,0.597,0.597,0.601,0 CADGBP,D,6/8/2023,0.598,0.595,0.597,0.597,0 CADGBP,D,6/9/2023,0.597,0.595,0.596,0.597,0 CADGBP,D,6/11/2023,0.599,0.595,0.598,0.597,0 CADGBP,D,6/12/2023,0.600,0.594,0.597,0.598,0 CADGBP,D,6/13/2023,0.597,0.593,0.593,0.597,0 CADGBP,D,6/14/2023,0.594,0.591,0.593,0.593,0 CADGBP,D,6/15/2023,0.593,0.589,0.592,0.593,0 CADGBP,D,6/16/2023,0.592,0.590,0.591,0.592,0 CADGBP,D,6/18/2023,0.593,0.589,0.592,0.591,0 CADGBP,D,6/19/2023,0.594,0.591,0.593,0.592,0 CADGBP,D,6/20/2023,0.596,0.591,0.596,0.593,0 CADGBP,D,6/21/2023,0.596,0.592,0.596,0.596,0 CADGBP,D,6/22/2023,0.597,0.594,0.597,0.596,0 CADGBP,D,6/23/2023,0.597,0.596,0.597,0.597,0 CADGBP,D,6/25/2023,0.599,0.596,0.598,0.597,0 CADGBP,D,6/26/2023,0.599,0.595,0.596,0.598,0 CADGBP,D,6/27/2023,0.598,0.594,0.598,0.596,0 CADGBP,D,6/28/2023,0.599,0.596,0.598,0.598,0 CADGBP,D,6/29/2023,0.599,0.594,0.594,0.598,0 CADGBP,D,6/30/2023,0.595,0.594,0.594,0.594,0 CADGBP,D,7/2/2023,0.597,0.593,0.596,0.595,0 CADGBP,D,7/3/2023,0.596,0.594,0.595,0.596,0 CADGBP,D,7/4/2023,0.596,0.592,0.593,0.595,0 CADGBP,D,7/5/2023,0.594,0.588,0.590,0.593,0 CADGBP,D,7/6/2023,0.590,0.585,0.586,0.590,0 CADGBP,D,7/7/2023,0.587,0.586,0.587,0.586,0 CADGBP,D,7/9/2023,0.590,0.586,0.588,0.587,0 CADGBP,D,7/10/2023,0.588,0.583,0.585,0.588,0 CADGBP,D,7/11/2023,0.586,0.583,0.585,0.585,0 CADGBP,D,7/12/2023,0.586,0.580,0.582,0.585,0 CADGBP,D,7/13/2023,0.582,0.578,0.579,0.582,0 CADGBP,D,7/14/2023,0.579,0.577,0.578,0.579,0 CADGBP,D,7/16/2023,0.581,0.576,0.581,0.578,0 CADGBP,D,7/17/2023,0.581,0.577,0.580,0.581,0 CADGBP,D,7/18/2023,0.590,0.580,0.589,0.580,0 CADGBP,D,7/19/2023,0.592,0.586,0.591,0.589,0 CADGBP,D,7/20/2023,0.592,0.588,0.590,0.591,0 CADGBP,D,7/21/2023,0.590,0.588,0.588,0.590,0 CADGBP,D,7/23/2023,0.593,0.587,0.592,0.589,0 CADGBP,D,7/24/2023,0.593,0.589,0.590,0.592,0 CADGBP,D,7/25/2023,0.590,0.585,0.585,0.590,0 CADGBP,D,7/26/2023,0.591,0.584,0.590,0.585,0 CADGBP,D,7/27/2023,0.592,0.587,0.587,0.590,0 CADGBP,D,7/28/2023,0.588,0.587,0.587,0.587,0 CADGBP,D,7/30/2023,0.591,0.586,0.591,0.589,0 CADGBP,D,7/31/2023,0.592,0.588,0.590,0.591,0 CADGBP,D,8/1/2023,0.591,0.587,0.591,0.590,0 CADGBP,D,8/2/2023,0.593,0.588,0.589,0.591,0 CADGBP,D,8/3/2023,0.590,0.586,0.587,0.589,0 CADGBP,D,8/4/2023,0.588,0.585,0.586,0.587,0 CADGBP,D,8/6/2023,0.588,0.585,0.585,0.586,0 CADGBP,D,8/7/2023,0.586,0.583,0.584,0.585,0 CADGBP,D,8/8/2023,0.586,0.583,0.585,0.584,0 CADGBP,D,8/9/2023,0.587,0.583,0.586,0.585,0 CADGBP,D,8/10/2023,0.588,0.584,0.586,0.586,0 CADGBP,D,8/11/2023,0.587,0.585,0.586,0.586,0 CADGBP,D,8/13/2023,0.588,0.585,0.587,0.586,0 CADGBP,D,8/14/2023,0.587,0.582,0.582,0.587,0 CADGBP,D,8/15/2023,0.584,0.580,0.580,0.582,0 CADGBP,D,8/16/2023,0.582,0.579,0.580,0.580,0 CADGBP,D,8/17/2023,0.581,0.578,0.579,0.580,0 CADGBP,D,8/18/2023,0.580,0.579,0.579,0.579,0 CADGBP,D,8/20/2023,0.581,0.579,0.580,0.580,0 CADGBP,D,8/21/2023,0.580,0.577,0.580,0.580,0 CADGBP,D,8/22/2023,0.584,0.578,0.582,0.580,0 CADGBP,D,8/23/2023,0.584,0.580,0.583,0.582,0 CADGBP,D,8/24/2023,0.586,0.582,0.584,0.583,0 CADGBP,D,8/25/2023,0.585,0.583,0.584,0.584,0 CADGBP,D,8/27/2023,0.586,0.583,0.585,0.585,0 CADGBP,D,8/28/2023,0.585,0.582,0.584,0.585,0 CADGBP,D,8/29/2023,0.584,0.580,0.581,0.584,0 CADGBP,D,8/30/2023,0.584,0.580,0.583,0.581,0 CADGBP,D,8/31/2023,0.586,0.581,0.584,0.583,0 CADGBP,D,9/1/2023,0.585,0.583,0.584,0.584,0 CADGBP,D,9/3/2023,0.585,0.582,0.583,0.584,0 CADGBP,D,9/4/2023,0.585,0.582,0.584,0.583,0 CADGBP,D,9/5/2023,0.587,0.581,0.586,0.584,0 CADGBP,D,9/6/2023,0.589,0.585,0.586,0.586,0 CADGBP,D,9/7/2023,0.588,0.585,0.587,0.586,0 CADGBP,D,9/8/2023,0.589,0.587,0.588,0.587,0 CADGBP,D,9/10/2023,0.589,0.586,0.587,0.588,0 CADGBP,D,9/11/2023,0.592,0.587,0.592,0.587,0 CADGBP,D,9/12/2023,0.593,0.590,0.592,0.592,0 CADGBP,D,9/13/2023,0.596,0.590,0.596,0.592,0 CADGBP,D,9/14/2023,0.597,0.595,0.597,0.596,0 CADGBP,D,9/15/2023,0.598,0.596,0.597,0.597,0 CADGBP,D,9/17/2023,0.600,0.595,0.599,0.597,0 CADGBP,D,9/18/2023,0.603,0.597,0.601,0.599,0 CADGBP,D,9/19/2023,0.603,0.599,0.601,0.601,0 CADGBP,D,9/20/2023,0.605,0.600,0.603,0.601,0 CADGBP,D,9/21/2023,0.608,0.602,0.606,0.603,0 CADGBP,D,9/22/2023,0.607,0.605,0.606,0.606,0 CADGBP,D,9/24/2023,0.608,0.604,0.608,0.606,0 CADGBP,D,9/25/2023,0.610,0.607,0.609,0.608,0 CADGBP,D,9/26/2023,0.610,0.607,0.610,0.609,0 CADGBP,D,9/27/2023,0.612,0.607,0.607,0.610,0 CADGBP,D,9/28/2023,0.609,0.605,0.606,0.607,0 CADGBP,D,9/29/2023,0.606,0.603,0.604,0.606,0 CADGBP,D,10/1/2023,0.605,0.602,0.604,0.604,0 CADGBP,D,10/2/2023,0.606,0.603,0.603,0.604,0 CADGBP,D,10/3/2023,0.605,0.598,0.599,0.603,0 CADGBP,D,10/4/2023,0.601,0.597,0.599,0.599,0 CADGBP,D,10/5/2023,0.602,0.596,0.598,0.599,0 CADGBP,D,10/6/2023,0.599,0.597,0.598,0.598,0 CADGBP,D,10/8/2023,0.602,0.599,0.601,0.599,0 CADGBP,D,10/9/2023,0.603,0.599,0.600,0.601,0 CADGBP,D,10/10/2023,0.601,0.597,0.598,0.600,0 CADGBP,D,10/11/2023,0.600,0.596,0.600,0.598,0 CADGBP,D,10/12/2023,0.604,0.598,0.603,0.600,0 CADGBP,D,10/13/2023,0.604,0.602,0.603,0.603,0 CADGBP,D,10/15/2023,0.605,0.601,0.602,0.603,0 CADGBP,D,10/16/2023,0.603,0.601,0.602,0.602,0 CADGBP,D,10/17/2023,0.603,0.599,0.601,0.602,0 CADGBP,D,10/18/2023,0.602,0.599,0.600,0.601,0 CADGBP,D,10/19/2023,0.603,0.599,0.601,0.600,0 CADGBP,D,10/20/2023,0.602,0.599,0.599,0.601,0 CADGBP,D,10/22/2023,0.601,0.598,0.598,0.600,0 CADGBP,D,10/23/2023,0.599,0.595,0.598,0.598,0 CADGBP,D,10/24/2023,0.600,0.597,0.598,0.598,0 CADGBP,D,10/25/2023,0.600,0.597,0.597,0.598,0 CADGBP,D,10/26/2023,0.598,0.594,0.594,0.597,0 CADGBP,D,10/27/2023,0.595,0.593,0.595,0.594,0 CADGBP,D,10/29/2023,0.597,0.594,0.595,0.595,0 CADGBP,D,10/30/2023,0.596,0.593,0.594,0.595,0 CADGBP,D,10/31/2023,0.596,0.592,0.594,0.594,0 CADGBP,D,11/1/2023,0.596,0.592,0.595,0.594,0 CADGBP,D,11/2/2023,0.597,0.591,0.591,0.595,0 CADGBP,D,11/3/2023,0.592,0.590,0.591,0.591,0 CADGBP,D,11/5/2023,0.592,0.590,0.590,0.592,0 CADGBP,D,11/6/2023,0.593,0.590,0.591,0.590,0 CADGBP,D,11/7/2023,0.593,0.590,0.591,0.591,0 CADGBP,D,11/8/2023,0.592,0.589,0.591,0.591,0 CADGBP,D,11/9/2023,0.593,0.591,0.592,0.591,0 CADGBP,D,11/10/2023,0.593,0.592,0.593,0.592,0 CADGBP,D,11/12/2023,0.594,0.590,0.591,0.593,0 CADGBP,D,11/13/2023,0.592,0.584,0.584,0.591,0 CADGBP,D,11/14/2023,0.589,0.584,0.589,0.584,0 CADGBP,D,11/15/2023,0.590,0.585,0.585,0.589,0 CADGBP,D,11/16/2023,0.588,0.584,0.587,0.585,0 CADGBP,D,11/17/2023,0.587,0.584,0.585,0.587,0 CADGBP,D,11/19/2023,0.586,0.583,0.583,0.585,0 CADGBP,D,11/20/2023,0.584,0.581,0.582,0.583,0 CADGBP,D,11/21/2023,0.583,0.581,0.583,0.582,0 CADGBP,D,11/22/2023,0.586,0.581,0.582,0.583,0 CADGBP,D,11/23/2023,0.583,0.581,0.583,0.582,0 CADGBP,D,11/24/2023,0.583,0.581,0.582,0.583,0 CADGBP,D,11/26/2023,0.583,0.580,0.581,0.582,0 CADGBP,D,11/27/2023,0.584,0.581,0.582,0.581,0 CADGBP,D,11/28/2023,0.582,0.579,0.580,0.582,0 CADGBP,D,11/29/2023,0.583,0.579,0.583,0.580,0 CADGBP,D,11/30/2023,0.587,0.582,0.587,0.583,0 CADGBP,D,12/1/2023,0.587,0.582,0.583,0.587,0 CADGBP,D,12/3/2023,0.586,0.582,0.585,0.583,0 CADGBP,D,12/4/2023,0.586,0.582,0.584,0.585,0 CADGBP,D,12/5/2023,0.586,0.582,0.585,0.584,0 CADGBP,D,12/6/2023,0.588,0.584,0.585,0.585,0 CADGBP,D,12/7/2023,0.588,0.583,0.588,0.585,0 CADGBP,D,12/8/2023,0.588,0.586,0.587,0.588,0 CADGBP,D,12/10/2023,0.588,0.584,0.587,0.587,0 CADGBP,D,12/11/2023,0.588,0.585,0.587,0.587,0 CADGBP,D,12/12/2023,0.589,0.584,0.589,0.587,0 CADGBP,D,12/13/2023,0.589,0.584,0.584,0.589,0 CADGBP,D,12/14/2023,0.588,0.583,0.588,0.584,0 CADGBP,D,12/15/2023,0.590,0.587,0.589,0.588,0 CADGBP,D,12/17/2023,0.592,0.588,0.590,0.589,0 CADGBP,D,12/18/2023,0.592,0.586,0.588,0.590,0 CADGBP,D,12/19/2023,0.593,0.587,0.592,0.588,0 CADGBP,D,12/20/2023,0.594,0.590,0.593,0.592,0 CADGBP,D,12/21/2023,0.595,0.591,0.594,0.593,0 CADGBP,D,12/22/2023,0.595,0.592,0.594,0.594,0 CADGBP,D,12/24/2023,0.602,0.588,0.594,0.595,0 CADGBP,D,12/25/2023,0.600,0.590,0.596,0.594,0 CADGBP,D,12/26/2023,0.597,0.593,0.593,0.596,0 CADGBP,D,12/27/2023,0.595,0.591,0.594,0.593,0 CADGBP,D,12/28/2023,0.595,0.592,0.594,0.594,0 CADGBP,D,12/29/2023,0.596,0.592,0.593,0.594,0 CADGBP,D,12/31/2023,0.594,0.593,0.594,0.593,0 CADGBP,D,1/1/2024,0.597,0.590,0.595,0.594,0 CADGBP,D,1/2/2024,0.596,0.592,0.593,0.595,0 CADGBP,D,1/3/2024,0.593,0.590,0.591,0.593,0 CADGBP,D,1/4/2024,0.592,0.589,0.591,0.591,0 CADGBP,D,1/5/2024,0.591,0.588,0.588,0.590,0 CADGBP,D,1/7/2024,0.590,0.586,0.587,0.589,0 CADGBP,D,1/8/2024,0.589,0.586,0.587,0.587,0 CADGBP,D,1/9/2024,0.589,0.586,0.587,0.587,0 CADGBP,D,1/10/2024,0.589,0.585,0.587,0.587,0 CADGBP,D,1/11/2024,0.588,0.584,0.587,0.587,0 CADGBP,D,1/12/2024,0.587,0.585,0.585,0.587,0 CADGBP,D,1/14/2024,0.587,0.584,0.585,0.586,0 CADGBP,D,1/15/2024,0.588,0.584,0.586,0.585,0 CADGBP,D,1/16/2024,0.588,0.583,0.585,0.586,0 CADGBP,D,1/17/2024,0.585,0.583,0.585,0.585,0 CADGBP,D,1/18/2024,0.586,0.583,0.586,0.585,0 CADGBP,D,1/19/2024,0.587,0.585,0.586,0.586,0 CADGBP,D,1/21/2024,0.587,0.584,0.585,0.586,0 CADGBP,D,1/22/2024,0.585,0.583,0.585,0.585,0 CADGBP,D,1/23/2024,0.587,0.582,0.582,0.585,0 CADGBP,D,1/24/2024,0.583,0.580,0.582,0.582,0 CADGBP,D,1/25/2024,0.585,0.582,0.584,0.582,0 CADGBP,D,1/26/2024,0.586,0.584,0.585,0.584,0 CADGBP,D,1/28/2024,0.587,0.584,0.587,0.585,0 CADGBP,D,1/29/2024,0.589,0.586,0.588,0.587,0 CADGBP,D,1/30/2024,0.589,0.586,0.587,0.588,0 CADGBP,D,1/31/2024,0.589,0.586,0.588,0.587,0 CADGBP,D,2/1/2024,0.589,0.585,0.587,0.588,0 CADGBP,D,2/2/2024,0.589,0.586,0.588,0.587,0 CADGBP,D,2/4/2024,0.590,0.587,0.589,0.588,0 CADGBP,D,2/5/2024,0.590,0.588,0.588,0.589,0 CADGBP,D,2/6/2024,0.589,0.587,0.588,0.588,0 CADGBP,D,2/7/2024,0.590,0.587,0.589,0.588,0 CADGBP,D,2/8/2024,0.591,0.588,0.589,0.589,0 CADGBP,D,2/9/2024,0.589,0.587,0.588,0.589,0 CADGBP,D,2/11/2024,0.589,0.587,0.589,0.588,0 CADGBP,D,2/12/2024,0.590,0.585,0.586,0.589,0 CADGBP,D,2/13/2024,0.589,0.584,0.588,0.586,0 CADGBP,D,2/14/2024,0.589,0.587,0.589,0.588,0 CADGBP,D,2/15/2024,0.590,0.588,0.590,0.589,0 CADGBP,D,2/16/2024,0.590,0.588,0.589,0.590,0 CADGBP,D,2/18/2024,0.589,0.587,0.589,0.588,0 CADGBP,D,2/19/2024,0.589,0.585,0.585,0.589,0 CADGBP,D,2/20/2024,0.587,0.584,0.586,0.585,0 CADGBP,D,2/21/2024,0.588,0.585,0.587,0.586,0 CADGBP,D,2/22/2024,0.588,0.584,0.585,0.587,0 CADGBP,D,2/23/2024,0.585,0.584,0.584,0.585,0 CADGBP,D,2/25/2024,0.585,0.583,0.584,0.584,0 CADGBP,D,2/26/2024,0.585,0.583,0.584,0.584,0 CADGBP,D,2/27/2024,0.584,0.582,0.583,0.584,0 CADGBP,D,2/28/2024,0.583,0.581,0.583,0.583,0 CADGBP,D,2/29/2024,0.585,0.582,0.584,0.583,0 CADGBP,D,3/1/2024,0.584,0.582,0.583,0.584,0 CADGBP,D,3/3/2024,0.583,0.581,0.581,0.583,0 CADGBP,D,3/4/2024,0.581,0.580,0.580,0.581,0 CADGBP,D,3/5/2024,0.581,0.578,0.581,0.580,0 CADGBP,D,3/6/2024,0.582,0.580,0.581,0.581,0 CADGBP,D,3/7/2024,0.581,0.577,0.577,0.581,0 CADGBP,D,3/8/2024,0.578,0.576,0.577,0.577,0 CADGBP,D,3/10/2024,0.578,0.576,0.578,0.577,0 CADGBP,D,3/11/2024,0.581,0.578,0.580,0.578,0 CADGBP,D,3/12/2024,0.580,0.579,0.580,0.580,0 CADGBP,D,3/13/2024,0.581,0.579,0.580,0.580,0 CADGBP,D,3/14/2024,0.581,0.579,0.581,0.580,0 CADGBP,D,3/15/2024,0.581,0.579,0.580,0.581,0 CADGBP,D,3/17/2024,0.581,0.579,0.580,0.580,0 CADGBP,D,3/18/2024,0.582,0.578,0.579,0.580,0 CADGBP,D,3/19/2024,0.581,0.578,0.580,0.579,0 CADGBP,D,3/20/2024,0.583,0.579,0.582,0.580,0 CADGBP,D,3/21/2024,0.586,0.582,0.584,0.582,0 CADGBP,D,3/22/2024,0.584,0.583,0.583,0.584,0 CADGBP,D,3/24/2024,0.585,0.582,0.582,0.583,0 CADGBP,D,3/25/2024,0.584,0.581,0.583,0.582,0 CADGBP,D,3/26/2024,0.584,0.582,0.583,0.583,0 CADGBP,D,3/27/2024,0.585,0.582,0.584,0.583,0 CADGBP,D,3/28/2024,0.586,0.583,0.584,0.584,0 CADGBP,D,3/29/2024,0.586,0.584,0.585,0.584,0 CADGBP,D,3/31/2024,0.604,0.569,0.587,0.584,0 CADGBP,D,4/1/2024,0.588,0.585,0.586,0.587,0 CADGBP,D,4/2/2024,0.587,0.585,0.586,0.586,0 CADGBP,D,4/3/2024,0.586,0.583,0.585,0.586,0 CADGBP,D,4/4/2024,0.586,0.581,0.583,0.585,0 CADGBP,D,4/5/2024,0.583,0.582,0.582,0.583,0 CADGBP,D,4/7/2024,0.584,0.581,0.582,0.582,0 CADGBP,D,4/8/2024,0.583,0.580,0.580,0.582,0 CADGBP,D,4/9/2024,0.583,0.579,0.582,0.580,0 CADGBP,D,4/10/2024,0.585,0.581,0.582,0.582,0 CADGBP,D,4/11/2024,0.585,0.581,0.585,0.582,0 CADGBP,D,4/12/2024,0.585,0.583,0.583,0.585,0 CADGBP,D,4/14/2024,0.584,0.582,0.583,0.583,0 CADGBP,D,4/15/2024,0.584,0.580,0.581,0.583,0 CADGBP,D,4/16/2024,0.583,0.580,0.582,0.581,0 CADGBP,D,4/17/2024,0.584,0.581,0.584,0.582,0 CADGBP,D,4/18/2024,0.586,0.583,0.586,0.584,0 CADGBP,D,4/19/2024,0.588,0.586,0.588,0.586,0 CADGBP,D,4/21/2024,0.592,0.587,0.591,0.588,0 CADGBP,D,4/22/2024,0.592,0.587,0.589,0.591,0 CADGBP,D,4/23/2024,0.590,0.585,0.587,0.589,0 CADGBP,D,4/24/2024,0.587,0.584,0.584,0.587,0 CADGBP,D,4/25/2024,0.587,0.583,0.586,0.584,0 CADGBP,D,4/26/2024,0.587,0.585,0.586,0.586,0 CADGBP,D,4/28/2024,0.588,0.583,0.584,0.586,0 CADGBP,D,4/29/2024,0.585,0.580,0.581,0.584,0 CADGBP,D,4/30/2024,0.583,0.580,0.581,0.581,0 CADGBP,D,5/1/2024,0.585,0.580,0.584,0.581,0 CADGBP,D,5/2/2024,0.586,0.581,0.583,0.584,0 CADGBP,D,5/3/2024,0.583,0.582,0.582,0.583,0 CADGBP,D,5/5/2024,0.583,0.581,0.582,0.583,0 CADGBP,D,5/6/2024,0.584,0.581,0.582,0.582,0 CADGBP,D,5/7/2024,0.584,0.581,0.583,0.582,0 CADGBP,D,5/8/2024,0.586,0.581,0.584,0.583,0 CADGBP,D,5/9/2024,0.586,0.583,0.585,0.584,0 CADGBP,D,5/10/2024,0.585,0.584,0.584,0.585,0 CADGBP,D,5/12/2024,0.585,0.582,0.582,0.584,0 CADGBP,D,5/13/2024,0.585,0.581,0.582,0.582,0 CADGBP,D,5/14/2024,0.583,0.579,0.580,0.582,0 CADGBP,D,5/15/2024,0.581,0.578,0.580,0.580,0 CADGBP,D,5/16/2024,0.581,0.578,0.579,0.580,0 CADGBP,D,5/17/2024,0.579,0.578,0.578,0.579,0 CADGBP,D,5/19/2024,0.580,0.577,0.578,0.578,0 CADGBP,D,5/20/2024,0.579,0.576,0.576,0.578,0 CADGBP,D,5/21/2024,0.578,0.574,0.575,0.576,0 CADGBP,D,5/22/2024,0.576,0.573,0.574,0.575,0 CADGBP,D,5/23/2024,0.575,0.573,0.574,0.574,0 CADGBP,D,5/24/2024,0.575,0.574,0.575,0.574,0 CADGBP,D,5/26/2024,0.575,0.573,0.574,0.574,0 CADGBP,D,5/27/2024,0.576,0.573,0.574,0.574,0 CADGBP,D,5/28/2024,0.575,0.571,0.574,0.574,0 CADGBP,D,5/29/2024,0.575,0.573,0.574,0.574,0 CADGBP,D,5/30/2024,0.577,0.573,0.576,0.574,0 CADGBP,D,5/31/2024,0.576,0.575,0.576,0.576,0 CADGBP,D,6/2/2024,0.577,0.574,0.574,0.576,0 CADGBP,D,6/3/2024,0.574,0.572,0.572,0.574,0 CADGBP,D,6/4/2024,0.574,0.570,0.571,0.572,0 CADGBP,D,6/5/2024,0.572,0.571,0.571,0.571,0 CADGBP,D,6/6/2024,0.573,0.570,0.572,0.571,0 CADGBP,D,6/7/2024,0.572,0.571,0.571,0.572,0 CADGBP,D,6/9/2024,0.572,0.571,0.571,0.571,0 CADGBP,D,6/10/2024,0.572,0.569,0.571,0.571,0 CADGBP,D,6/11/2024,0.571,0.568,0.569,0.571,0 CADGBP,D,6/12/2024,0.571,0.568,0.570,0.569,0 CADGBP,D,6/13/2024,0.574,0.569,0.574,0.570,0 CADGBP,D,6/14/2024,0.574,0.574,0.574,0.574,0 CADGBP,D,6/16/2024,0.575,0.573,0.573,0.573,0 CADGBP,D,6/17/2024,0.574,0.573,0.574,0.573,0 CADGBP,D,6/18/2024,0.575,0.572,0.573,0.574,0 CADGBP,D,6/19/2024,0.576,0.573,0.576,0.573,0 CADGBP,D,6/20/2024,0.578,0.576,0.578,0.576,0 CADGBP,D,6/21/2024,0.578,0.577,0.578,0.578,0 CADGBP,D,6/23/2024,0.578,0.576,0.577,0.578,0 CADGBP,D,6/24/2024,0.579,0.576,0.578,0.577,0 CADGBP,D,6/25/2024,0.579,0.577,0.579,0.578,0 CADGBP,D,6/26/2024,0.579,0.577,0.578,0.579,0 CADGBP,D,6/27/2024,0.580,0.576,0.578,0.578,0 CADGBP,D,6/28/2024,0.579,0.578,0.578,0.578,0 CADGBP,D,6/30/2024,0.579,0.575,0.576,0.578,0 CADGBP,D,7/1/2024,0.577,0.575,0.576,0.576,0 CADGBP,D,7/2/2024,0.578,0.574,0.575,0.576,0 CADGBP,D,7/3/2024,0.576,0.574,0.575,0.575,0 CADGBP,D,7/4/2024,0.576,0.572,0.573,0.575,0 CADGBP,D,7/5/2024,0.573,0.572,0.572,0.573,0 CADGBP,D,7/7/2024,0.573,0.571,0.572,0.573,0 CADGBP,D,7/8/2024,0.573,0.572,0.573,0.572,0 CADGBP,D,7/9/2024,0.574,0.572,0.572,0.573,0 CADGBP,D,7/10/2024,0.572,0.568,0.569,0.572,0 CADGBP,D,7/11/2024,0.569,0.565,0.565,0.569,0 CADGBP,D,7/12/2024,0.566,0.565,0.565,0.565,0 CADGBP,D,7/14/2024,0.566,0.564,0.564,0.565,0 CADGBP,D,7/15/2024,0.564,0.563,0.564,0.564,0 CADGBP,D,7/16/2024,0.565,0.561,0.561,0.564,0 CADGBP,D,7/17/2024,0.563,0.561,0.563,0.561,0 CADGBP,D,7/18/2024,0.565,0.562,0.564,0.563,0 CADGBP,D,7/19/2024,0.564,0.564,0.564,0.564,0 CADGBP,D,7/21/2024,0.565,0.562,0.563,0.564,0 CADGBP,D,7/22/2024,0.564,0.562,0.563,0.563,0 CADGBP,D,7/23/2024,0.563,0.560,0.561,0.563,0 CADGBP,D,7/24/2024,0.562,0.560,0.562,0.561,0 CADGBP,D,7/25/2024,0.563,0.561,0.562,0.562,0 CADGBP,D,7/26/2024,0.562,0.561,0.562,0.562,0 CADGBP,D,7/28/2024,0.564,0.561,0.562,0.562,0 CADGBP,D,7/29/2024,0.563,0.561,0.563,0.562,0 CADGBP,D,7/30/2024,0.565,0.562,0.564,0.563,0 CADGBP,D,7/31/2024,0.567,0.563,0.565,0.564,0 CADGBP,D,8/1/2024,0.567,0.563,0.564,0.565,0 CADGBP,D,8/2/2024,0.565,0.563,0.563,0.564,0 CADGBP,D,8/4/2024,0.567,0.561,0.566,0.563,0 CADGBP,D,8/5/2024,0.571,0.565,0.570,0.566,0 CADGBP,D,8/6/2024,0.573,0.570,0.573,0.570,0 CADGBP,D,8/7/2024,0.574,0.572,0.572,0.573,0 CADGBP,D,8/8/2024,0.572,0.570,0.571,0.572,0 CADGBP,D,8/9/2024,0.571,0.570,0.571,0.571,0 CADGBP,D,8/11/2024,0.571,0.569,0.570,0.570,0 CADGBP,D,8/12/2024,0.570,0.568,0.568,0.570,0 CADGBP,D,8/13/2024,0.569,0.567,0.568,0.568,0 CADGBP,D,8/14/2024,0.569,0.567,0.568,0.568,0 CADGBP,D,8/15/2024,0.568,0.564,0.566,0.568,0 CADGBP,D,8/16/2024,0.566,0.564,0.565,0.566,0 CADGBP,D,8/18/2024,0.565,0.564,0.564,0.565,0 CADGBP,D,8/19/2024,0.565,0.562,0.563,0.564,0 CADGBP,D,8/20/2024,0.565,0.563,0.563,0.563,0 CADGBP,D,8/21/2024,0.563,0.560,0.561,0.563,0 CADGBP,D,8/22/2024,0.562,0.560,0.561,0.561,0 CADGBP,D,8/23/2024,0.561,0.560,0.560,0.561,0 CADGBP,D,8/25/2024,0.563,0.559,0.562,0.560,0 CADGBP,D,8/26/2024,0.563,0.561,0.562,0.562,0 CADGBP,D,8/27/2024,0.563,0.561,0.562,0.562,0 CADGBP,D,8/28/2024,0.565,0.562,0.564,0.562,0 CADGBP,D,8/29/2024,0.565,0.562,0.565,0.564,0 CADGBP,D,8/30/2024,0.565,0.564,0.565,0.565,0 CADGBP,D,9/1/2024,0.565,0.563,0.563,0.564,0 CADGBP,D,9/2/2024,0.564,0.562,0.564,0.563,0 CADGBP,D,9/3/2024,0.564,0.562,0.562,0.564,0 CADGBP,D,9/4/2024,0.563,0.561,0.562,0.562,0 CADGBP,D,9/5/2024,0.564,0.560,0.561,0.562,0 CADGBP,D,9/6/2024,0.562,0.560,0.561,0.561,0 CADGBP,D,9/8/2024,0.564,0.561,0.564,0.562,0 CADGBP,D,9/9/2024,0.565,0.562,0.563,0.564,0 CADGBP,D,9/10/2024,0.565,0.561,0.565,0.563,0 CADGBP,D,9/11/2024,0.565,0.562,0.562,0.565,0 CADGBP,D,9/12/2024,0.563,0.560,0.560,0.562,0 CADGBP,D,9/13/2024,0.561,0.560,0.561,0.560,0 CADGBP,D,9/15/2024,0.561,0.557,0.557,0.560,0 CADGBP,D,9/16/2024,0.558,0.556,0.558,0.557,0 CADGBP,D,9/17/2024,0.559,0.556,0.557,0.558,0 CADGBP,D,9/18/2024,0.557,0.555,0.556,0.557,0 CADGBP,D,9/19/2024,0.556,0.553,0.555,0.556,0 CADGBP,D,9/20/2024,0.555,0.553,0.553,0.555,0 CADGBP,D,9/22/2024,0.556,0.553,0.555,0.554,0 CADGBP,D,9/23/2024,0.555,0.553,0.554,0.555,0 CADGBP,D,9/24/2024,0.557,0.554,0.556,0.554,0 CADGBP,D,9/25/2024,0.557,0.554,0.554,0.556,0 CADGBP,D,9/26/2024,0.555,0.553,0.553,0.554,0 CADGBP,D,9/27/2024,0.553,0.552,0.553,0.553,0 CADGBP,D,9/29/2024,0.554,0.551,0.552,0.553,0 CADGBP,D,9/30/2024,0.558,0.552,0.557,0.552,0 CADGBP,D,10/1/2024,0.560,0.557,0.560,0.557,0 CADGBP,D,10/2/2024,0.564,0.558,0.564,0.560,0 CADGBP,D,10/3/2024,0.564,0.560,0.562,0.564,0 CADGBP,D,10/4/2024,0.562,0.561,0.561,0.562,0 CADGBP,D,10/6/2024,0.563,0.561,0.562,0.562,0 CADGBP,D,10/7/2024,0.562,0.559,0.559,0.562,0 CADGBP,D,10/8/2024,0.560,0.558,0.559,0.559,0 CADGBP,D,10/9/2024,0.559,0.556,0.557,0.559,0 CADGBP,D,10/10/2024,0.558,0.555,0.555,0.557,0 CADGBP,D,10/11/2024,0.556,0.555,0.556,0.555,0 CADGBP,D,10/13/2024,0.557,0.555,0.555,0.556,0 CADGBP,D,10/14/2024,0.556,0.552,0.553,0.555,0 CADGBP,D,10/15/2024,0.559,0.553,0.558,0.553,0 CADGBP,D,10/16/2024,0.560,0.557,0.558,0.558,0 CADGBP,D,10/17/2024,0.558,0.555,0.556,0.558,0 CADGBP,D,10/18/2024,0.556,0.555,0.555,0.556,0 CADGBP,D,10/20/2024,0.556,0.555,0.556,0.555,0 CADGBP,D,10/21/2024,0.559,0.556,0.558,0.556,0 CADGBP,D,10/22/2024,0.558,0.557,0.558,0.558,0 CADGBP,D,10/23/2024,0.560,0.557,0.557,0.558,0 CADGBP,D,10/24/2024,0.557,0.555,0.555,0.557,0 CADGBP,D,10/25/2024,0.556,0.555,0.555,0.555,0 CADGBP,D,10/27/2024,0.556,0.554,0.554,0.555,0 CADGBP,D,10/28/2024,0.555,0.553,0.554,0.554,0 CADGBP,D,10/29/2024,0.555,0.551,0.553,0.554,0 CADGBP,D,10/30/2024,0.558,0.552,0.558,0.553,0 CADGBP,D,10/31/2024,0.559,0.554,0.554,0.558,0 CADGBP,D,11/1/2024,0.555,0.554,0.555,0.554,0 CADGBP,D,11/3/2024,0.555,0.553,0.555,0.554,0 CADGBP,D,11/4/2024,0.556,0.554,0.554,0.555,0 CADGBP,D,11/5/2024,0.560,0.554,0.558,0.554,0 CADGBP,D,11/6/2024,0.558,0.555,0.555,0.558,0 CADGBP,D,11/7/2024,0.557,0.555,0.556,0.555,0 CADGBP,D,11/8/2024,0.557,0.556,0.556,0.556,0 CADGBP,D,11/10/2024,0.558,0.556,0.558,0.556,0 CADGBP,D,11/11/2024,0.561,0.557,0.561,0.558,0 CADGBP,D,11/12/2024,0.563,0.561,0.563,0.561,0 CADGBP,D,11/13/2024,0.565,0.561,0.562,0.563,0 CADGBP,D,11/14/2024,0.563,0.561,0.562,0.562,0 CADGBP,D,11/15/2024,0.563,0.562,0.562,0.562,0 CADGBP,D,11/17/2024,0.563,0.562,0.562,0.562,0 CADGBP,D,11/18/2024,0.566,0.562,0.565,0.562,0 CADGBP,D,11/19/2024,0.566,0.564,0.565,0.565,0 CADGBP,D,11/20/2024,0.568,0.564,0.567,0.565,0 CADGBP,D,11/21/2024,0.572,0.567,0.571,0.567,0 CADGBP,D,11/22/2024,0.572,0.571,0.571,0.571,0 CADGBP,D,11/24/2024,0.570,0.568,0.569,0.569,0 CADGBP,D,11/25/2024,0.570,0.563,0.565,0.569,0 CADGBP,D,11/26/2024,0.567,0.562,0.563,0.565,0 CADGBP,D,11/27/2024,0.564,0.562,0.563,0.563,0 CADGBP,D,11/28/2024,0.563,0.561,0.562,0.563,0 CADGBP,D,11/29/2024,0.562,0.560,0.561,0.562,0 CADGBP,D,12/1/2024,0.563,0.560,0.562,0.561,0 CADGBP,D,12/2/2024,0.563,0.562,0.562,0.562,0 CADGBP,D,12/3/2024,0.563,0.560,0.561,0.562,0 CADGBP,D,12/4/2024,0.561,0.558,0.559,0.561,0 CADGBP,D,12/5/2024,0.559,0.554,0.555,0.559,0 CADGBP,D,12/6/2024,0.556,0.554,0.554,0.555,0 CADGBP,D,12/8/2024,0.555,0.553,0.555,0.554,0 CADGBP,D,12/9/2024,0.555,0.553,0.553,0.555,0 CADGBP,D,12/10/2024,0.555,0.552,0.555,0.553,0 CADGBP,D,12/11/2024,0.555,0.553,0.555,0.555,0 CADGBP,D,12/12/2024,0.557,0.554,0.556,0.555,0 CADGBP,D,12/13/2024,0.557,0.556,0.557,0.556,0 CADGBP,D,12/15/2024,0.557,0.554,0.555,0.557,0 CADGBP,D,12/16/2024,0.555,0.551,0.551,0.555,0 CADGBP,D,12/17/2024,0.551,0.548,0.550,0.551,0 CADGBP,D,12/18/2024,0.554,0.548,0.554,0.550,0 CADGBP,D,12/19/2024,0.557,0.553,0.554,0.554,0 CADGBP,D,12/20/2024,0.555,0.553,0.554,0.554,0 CADGBP,D,12/22/2024,0.555,0.553,0.554,0.554,0 CADGBP,D,12/23/2024,0.556,0.552,0.554,0.554,0 CADGBP,D,12/24/2024,0.560,0.545,0.555,0.554,0 CADGBP,D,12/25/2024,0.557,0.543,0.555,0.555,0 CADGBP,D,12/26/2024,0.555,0.552,0.552,0.555,0 CADGBP,D,12/27/2024,0.552,0.551,0.552,0.552,0 CADGBP,D,12/29/2024,0.553,0.551,0.553,0.551,0 CADGBP,D,12/30/2024,0.556,0.553,0.555,0.553,0 CADGBP,D,12/31/2024,0.556,0.552,0.555,0.555,0 CADGBP,D,1/1/2025,0.560,0.554,0.559,0.556,0 CADGBP,D,1/2/2025,0.562,0.559,0.559,0.559,0 CADGBP,D,1/3/2025,0.559,0.557,0.557,0.559,0 CADGBP,D,1/5/2025,0.560,0.557,0.558,0.557,0 CADGBP,D,1/6/2025,0.558,0.556,0.557,0.558,0 CADGBP,D,1/7/2025,0.564,0.557,0.563,0.557,0 CADGBP,D,1/8/2025,0.567,0.562,0.564,0.563,0 CADGBP,D,1/9/2025,0.568,0.563,0.567,0.564,0 CADGBP,D,1/10/2025,0.568,0.566,0.568,0.567,0 CADGBP,D,1/12/2025,0.573,0.568,0.571,0.568,0 CADGBP,D,1/13/2025,0.573,0.568,0.572,0.571,0 CADGBP,D,1/14/2025,0.573,0.568,0.569,0.572,0 CADGBP,D,1/15/2025,0.571,0.569,0.570,0.569,0 CADGBP,D,1/16/2025,0.571,0.567,0.569,0.570,0 CADGBP,D,1/17/2025,0.570,0.567,0.568,0.569,0 CADGBP,D,1/19/2025,0.569,0.566,0.568,0.568,0 CADGBP,D,1/20/2025,0.569,0.562,0.565,0.568,0 CADGBP,D,1/21/2025,0.567,0.563,0.564,0.565,0 CADGBP,D,1/22/2025,0.565,0.563,0.564,0.564,0 CADGBP,D,1/23/2025,0.565,0.561,0.561,0.564,0 CADGBP,D,1/24/2025,0.561,0.558,0.558,0.561,0 CADGBP,D,1/26/2025,0.559,0.556,0.556,0.558,0 CADGBP,D,1/27/2025,0.560,0.556,0.559,0.556,0 CADGBP,D,1/28/2025,0.560,0.557,0.558,0.559,0 CADGBP,D,1/29/2025,0.559,0.556,0.557,0.558,0 CADGBP,D,1/30/2025,0.558,0.552,0.556,0.557,0 CADGBP,D,1/31/2025,0.558,0.554,0.555,0.556,0 CADGBP,D,2/2/2025,0.555,0.551,0.551,0.554,0 CADGBP,D,2/3/2025,0.560,0.551,0.559,0.552,0 CADGBP,D,2/4/2025,0.560,0.558,0.559,0.559,0 CADGBP,D,2/5/2025,0.564,0.558,0.563,0.559,0 CADGBP,D,2/6/2025,0.563,0.559,0.562,0.563,0 CADGBP,D,2/7/2025,0.565,0.562,0.564,0.562,0 CADGBP,D,2/9/2025,0.564,0.561,0.563,0.563,0 CADGBP,D,2/10/2025,0.566,0.563,0.563,0.563,0 CADGBP,D,2/11/2025,0.564,0.561,0.563,0.563,0 CADGBP,D,2/12/2025,0.563,0.560,0.562,0.563,0 CADGBP,D,2/13/2025,0.562,0.559,0.560,0.562,0 CADGBP,D,2/14/2025,0.561,0.559,0.560,0.560,0 CADGBP,D,2/16/2025,0.561,0.559,0.560,0.560,0 CADGBP,D,2/17/2025,0.560,0.558,0.559,0.560,0 CADGBP,D,2/18/2025,0.560,0.557,0.559,0.559,0 CADGBP,D,2/19/2025,0.559,0.558,0.558,0.559,0 CADGBP,D,2/20/2025,0.559,0.556,0.557,0.558,0 CADGBP,D,2/21/2025,0.557,0.556,0.556,0.557,0 CADGBP,D,2/23/2025,0.557,0.555,0.556,0.556,0 CADGBP,D,2/24/2025,0.557,0.553,0.554,0.556,0 CADGBP,D,2/25/2025,0.554,0.550,0.551,0.554,0 CADGBP,D,2/26/2025,0.551,0.548,0.549,0.551,0 CADGBP,D,2/27/2025,0.551,0.549,0.549,0.549,0 CADGBP,D,2/28/2025,0.552,0.549,0.550,0.549,0 CADGBP,D,3/2/2025,0.550,0.546,0.546,0.550,0 CADGBP,D,3/3/2025,0.547,0.542,0.543,0.546,0 CADGBP,D,3/4/2025,0.544,0.539,0.541,0.543,0 CADGBP,D,3/5/2025,0.542,0.539,0.540,0.541,0 CADGBP,D,3/6/2025,0.544,0.539,0.539,0.540,0 CADGBP,D,3/7/2025,0.540,0.537,0.539,0.539,0 CADGBP,D,3/9/2025,0.540,0.536,0.537,0.539,0 CADGBP,D,3/10/2025,0.538,0.533,0.533,0.537,0 CADGBP,D,3/11/2025,0.537,0.533,0.536,0.533,0 CADGBP,D,3/12/2025,0.538,0.535,0.537,0.536,0 CADGBP,D,3/13/2025,0.538,0.533,0.538,0.537,0 CADGBP,D,3/14/2025,0.539,0.537,0.538,0.538,0 CADGBP,D,3/16/2025,0.539,0.537,0.538,0.538,0 CADGBP,D,3/17/2025,0.541,0.538,0.539,0.538,0 CADGBP,D,3/18/2025,0.539,0.537,0.538,0.539,0 CADGBP,D,3/19/2025,0.538,0.536,0.537,0.538,0 CADGBP,D,3/20/2025,0.540,0.537,0.539,0.537,0 CADGBP,D,3/21/2025,0.540,0.539,0.539,0.539,0 CADGBP,D,3/23/2025,0.541,0.538,0.541,0.540,0 CADGBP,D,3/24/2025,0.542,0.540,0.540,0.541,0 CADGBP,D,3/25/2025,0.545,0.539,0.544,0.540,0 CADGBP,D,3/26/2025,0.545,0.539,0.540,0.544,0 CADGBP,D,3/27/2025,0.541,0.538,0.539,0.540,0 CADGBP,D,3/28/2025,0.541,0.539,0.540,0.539,0 CADGBP,D,3/30/2025,0.541,0.537,0.538,0.540,0 CADGBP,D,3/31/2025,0.541,0.537,0.540,0.538,0 CADGBP,D,4/1/2025,0.542,0.539,0.539,0.540,0 CADGBP,D,4/2/2025,0.542,0.536,0.541,0.539,0 CADGBP,D,4/3/2025,0.545,0.540,0.543,0.541,0 CADGBP,D,4/4/2025,0.546,0.543,0.545,0.543,0 CADGBP,D,4/6/2025,0.552,0.543,0.551,0.548,0 CADGBP,D,4/7/2025,0.554,0.551,0.552,0.551,0 CADGBP,D,4/8/2025,0.555,0.547,0.552,0.552,0 CADGBP,D,4/9/2025,0.556,0.549,0.551,0.552,0 CADGBP,D,4/10/2025,0.553,0.548,0.551,0.551,0 CADGBP,D,4/11/2025,0.552,0.550,0.551,0.551,0 CADGBP,D,4/13/2025,0.552,0.546,0.547,0.551,0 CADGBP,D,4/14/2025,0.547,0.543,0.543,0.547,0 CADGBP,D,4/15/2025,0.544,0.541,0.543,0.543,0 CADGBP,D,4/16/2025,0.546,0.543,0.545,0.543,0 CADGBP,D,4/17/2025,0.545,0.543,0.543,0.545,0 CADGBP,D,4/18/2025,0.544,0.543,0.543,0.543,0 CADGBP,D,4/20/2025,0.544,0.540,0.541,0.544,0 CADGBP,D,4/21/2025,0.542,0.539,0.541,0.541,0 CADGBP,D,4/22/2025,0.545,0.540,0.544,0.541,0 CADGBP,D,4/23/2025,0.544,0.541,0.541,0.544,0 CADGBP,D,4/24/2025,0.543,0.540,0.542,0.541,0 CADGBP,D,4/25/2025,0.543,0.541,0.542,0.542,0 CADGBP,D,4/27/2025,0.543,0.539,0.540,0.542,0 CADGBP,D,4/28/2025,0.540,0.538,0.539,0.540,0 CADGBP,D,4/29/2025,0.543,0.538,0.542,0.539,0 CADGBP,D,4/30/2025,0.546,0.542,0.544,0.542,0 CADGBP,D,5/1/2025,0.546,0.541,0.545,0.544,0 CADGBP,D,5/2/2025,0.546,0.545,0.545,0.545,0 CADGBP,D,5/4/2025,0.547,0.543,0.544,0.546,0 CADGBP,D,5/5/2025,0.546,0.541,0.542,0.544,0 CADGBP,D,5/6/2025,0.544,0.542,0.543,0.542,0 CADGBP,D,5/7/2025,0.544,0.540,0.541,0.543,0 CADGBP,D,5/8/2025,0.543,0.539,0.540,0.541,0 CADGBP,D,5/9/2025,0.540,0.539,0.539,0.540,0 CADGBP,D,5/11/2025,0.544,0.540,0.541,0.543,0 CADGBP,D,5/12/2025,0.543,0.539,0.540,0.541,0 CADGBP,D,5/13/2025,0.540,0.538,0.539,0.540,0 CADGBP,D,5/14/2025,0.540,0.537,0.538,0.539,0 CADGBP,D,5/15/2025,0.540,0.537,0.539,0.538,0 CADGBP,D,5/16/2025,0.539,0.538,0.539,0.539,0 CADGBP,D,5/18/2025,0.539,0.535,0.537,0.539,0 CADGBP,D,5/19/2025,0.539,0.534,0.536,0.537,0 CADGBP,D,5/20/2025,0.538,0.535,0.538,0.536,0 CADGBP,D,5/21/2025,0.538,0.536,0.537,0.538,0 CADGBP,D,5/22/2025,0.539,0.536,0.539,0.537,0 CADGBP,D,5/23/2025,0.539,0.538,0.538,0.539,0 CADGBP,D,5/25/2025,0.539,0.537,0.537,0.538,0 CADGBP,D,5/26/2025,0.538,0.536,0.538,0.537,0 CADGBP,D,5/27/2025,0.538,0.535,0.537,0.538,0 CADGBP,D,5/28/2025,0.538,0.536,0.537,0.537,0 CADGBP,D,5/29/2025,0.540,0.536,0.539,0.537,0 CADGBP,D,5/30/2025,0.541,0.539,0.541,0.539,0 CADGBP,D,6/1/2025,0.541,0.538,0.539,0.541,0 CADGBP,D,6/2/2025,0.540,0.538,0.539,0.539,0 CADGBP,D,6/3/2025,0.540,0.538,0.539,0.539,0 CADGBP,D,6/4/2025,0.540,0.538,0.539,0.539,0 CADGBP,D,6/5/2025,0.541,0.538,0.540,0.539,0 CADGBP,D,6/6/2025,0.541,0.539,0.540,0.540,0 CADGBP,D,6/8/2025,0.540,0.538,0.540,0.540,0 CADGBP,D,6/9/2025,0.541,0.538,0.541,0.540,0 CADGBP,D,6/10/2025,0.543,0.540,0.540,0.541,0 CADGBP,D,6/11/2025,0.541,0.538,0.541,0.540,0 CADGBP,D,6/12/2025,0.543,0.538,0.542,0.541,0 CADGBP,D,6/13/2025,0.543,0.541,0.542,0.542,0 CADGBP,D,6/15/2025,0.544,0.542,0.542,0.542,0 CADGBP,D,6/16/2025,0.545,0.542,0.545,0.542,0 CADGBP,D,6/17/2025,0.546,0.543,0.543,0.545,0 CADGBP,D,6/18/2025,0.545,0.542,0.542,0.543,0 CADGBP,D,6/19/2025,0.543,0.540,0.541,0.542,0 CADGBP,D,6/20/2025,0.542,0.540,0.541,0.541,0 CADGBP,D,6/22/2025,0.543,0.539,0.540,0.543,0 CADGBP,D,6/23/2025,0.540,0.535,0.536,0.540,0 CADGBP,D,6/24/2025,0.536,0.534,0.534,0.536,0 CADGBP,D,6/25/2025,0.535,0.531,0.534,0.535,0 CADGBP,D,6/26/2025,0.534,0.533,0.534,0.534,0 CADGBP,D,6/27/2025,0.534,0.531,0.533,0.534,0 CADGBP,D,6/29/2025,0.535,0.532,0.535,0.533,0 CADGBP,D,6/30/2025,0.536,0.533,0.534,0.535,0 CADGBP,D,7/1/2025,0.540,0.533,0.540,0.534,0 CADGBP,D,7/2/2025,0.541,0.538,0.540,0.540,0 CADGBP,D,7/3/2025,0.541,0.538,0.539,0.540,0 CADGBP,D,7/4/2025,0.539,0.538,0.539,0.539,0 CADGBP,D,7/6/2025,0.539,0.537,0.538,0.539,0 CADGBP,D,7/7/2025,0.540,0.537,0.539,0.538,0 CADGBP,D,7/8/2025,0.540,0.537,0.537,0.540,0 CADGBP,D,7/9/2025,0.539,0.537,0.539,0.537,0 CADGBP,D,7/10/2025,0.542,0.538,0.541,0.539,0 CADGBP,D,7/11/2025,0.542,0.541,0.542,0.541,0 CADGBP,D,7/13/2025,0.544,0.540,0.543,0.541,0 CADGBP,D,7/14/2025,0.545,0.543,0.544,0.544,0 CADGBP,D,7/15/2025,0.545,0.543,0.543,0.544,0 CADGBP,D,7/16/2025,0.545,0.542,0.542,0.543,0 CADGBP,D,7/17/2025,0.543,0.541,0.542,0.542,0 CADGBP,D,7/18/2025,0.544,0.542,0.544,0.542,0 CADGBP,D,7/20/2025,0.543,0.541,0.541,0.543,0 CADGBP,D,7/21/2025,0.543,0.541,0.543,0.541,0 CADGBP,D,7/22/2025,0.544,0.541,0.542,0.543,0 CADGBP,D,7/23/2025,0.543,0.541,0.542,0.542,0 CADGBP,D,7/24/2025,0.544,0.542,0.543,0.542,0 CADGBP,D,7/25/2025,0.544,0.543,0.543,0.543,0 CADGBP,D,7/27/2025,0.544,0.542,0.544,0.543,0 CADGBP,D,7/28/2025,0.546,0.543,0.544,0.544,0 CADGBP,D,7/29/2025,0.546,0.542,0.545,0.544,0 CADGBP,D,7/30/2025,0.548,0.544,0.547,0.545,0 CADGBP,D,7/31/2025,0.548,0.545,0.547,0.547,0 CADGBP,D,8/1/2025,0.548,0.546,0.546,0.547,0 CADGBP,D,8/3/2025,0.547,0.545,0.546,0.546,0 CADGBP,D,8/4/2025,0.547,0.545,0.546,0.546,0 CADGBP,D,8/5/2025,0.547,0.545,0.546,0.546,0 CADGBP,D,8/6/2025,0.546,0.541,0.542,0.545,0 CADGBP,D,8/7/2025,0.543,0.541,0.541,0.542,0 CADGBP,D,8/8/2025,0.541,0.540,0.541,0.541,0 CADGBP,D,8/10/2025,0.541,0.539,0.541,0.541,0 CADGBP,D,8/11/2025,0.541,0.537,0.538,0.541,0 CADGBP,D,8/12/2025,0.539,0.535,0.535,0.538,0 CADGBP,D,8/13/2025,0.536,0.534,0.535,0.535,0 CADGBP,D,8/14/2025,0.535,0.534,0.534,0.535,0 CADGBP,D,8/15/2025,0.534,0.534,0.534,0.534,0 CADGBP,D,8/17/2025,0.536,0.534,0.535,0.534,0 CADGBP,D,8/18/2025,0.537,0.534,0.535,0.535,0 CADGBP,D,8/19/2025,0.536,0.534,0.536,0.535,0 CADGBP,D,8/20/2025,0.536,0.535,0.536,0.536,0 CADGBP,D,8/21/2025,0.537,0.534,0.535,0.536,0 CADGBP,D,8/22/2025,0.535,0.534,0.535,0.535,0 CADGBP,D,8/24/2025,0.536,0.534,0.536,0.535,0 CADGBP,D,8/25/2025,0.537,0.534,0.537,0.536,0 CADGBP,D,8/26/2025,0.538,0.536,0.537,0.537,0 CADGBP,D,8/27/2025,0.538,0.537,0.538,0.537,0 CADGBP,D,8/28/2025,0.541,0.538,0.539,0.538,0 CADGBP,D,8/29/2025,0.539,0.539,0.539,0.539,0 CADGBP,D,8/31/2025,0.539,0.537,0.537,0.539,0 CADGBP,D,9/1/2025,0.543,0.536,0.541,0.537,0 CADGBP,D,9/2/2025,0.543,0.539,0.540,0.541,0 CADGBP,D,9/3/2025,0.540,0.538,0.538,0.540,0 CADGBP,D,9/4/2025,0.539,0.534,0.535,0.538,0 CADGBP,D,9/5/2025,0.536,0.534,0.535,0.535,0 CADGBP,D,9/7/2025,0.536,0.534,0.535,0.535,0 CADGBP,D,9/8/2025,0.535,0.533,0.534,0.535,0 CADGBP,D,9/9/2025,0.535,0.532,0.533,0.534,0 CADGBP,D,9/10/2025,0.534,0.532,0.533,0.533,0 CADGBP,D,9/11/2025,0.534,0.532,0.533,0.533,0 CADGBP,D,9/12/2025,0.533,0.532,0.533,0.533,0 CADGBP,D,9/14/2025,0.533,0.531,0.533,0.533,0 CADGBP,D,9/15/2025,0.534,0.532,0.533,0.533,0 CADGBP,D,9/16/2025,0.534,0.532,0.532,0.533,0 CADGBP,D,9/17/2025,0.535,0.531,0.535,0.532,0 CADGBP,D,9/18/2025,0.539,0.534,0.539,0.535,0 CADGBP,D,9/19/2025,0.539,0.538,0.539,0.539,0 CADGBP,D,9/21/2025,0.539,0.536,0.537,0.538,0 CADGBP,D,9/22/2025,0.537,0.534,0.535,0.537,0 CADGBP,D,9/23/2025,0.537,0.534,0.535,0.535,0 CADGBP,D,9/24/2025,0.538,0.534,0.538,0.535,0 CADGBP,D,9/25/2025,0.538,0.535,0.535,0.538,0 CADGBP,D,9/26/2025,0.536,0.535,0.535,0.535,0 CADGBP,D,9/28/2025,0.536,0.533,0.535,0.536,0 CADGBP,D,9/29/2025,0.535,0.534,0.534,0.535,0 CADGBP,D,9/30/2025,0.535,0.531,0.531,0.534,0 CADGBP,D,10/1/2025,0.534,0.531,0.533,0.531,0 CADGBP,D,10/2/2025,0.534,0.532,0.532,0.533,0 CADGBP,D,10/3/2025,0.532,0.531,0.532,0.532,0 CADGBP,D,10/5/2025,0.534,0.531,0.532,0.533,0 CADGBP,D,10/6/2025,0.535,0.531,0.534,0.532,0 CADGBP,D,10/7/2025,0.535,0.533,0.534,0.534,0 CADGBP,D,10/8/2025,0.537,0.534,0.536,0.534,0 CADGBP,D,10/9/2025,0.539,0.536,0.537,0.536,0 CADGBP,D,10/10/2025,0.537,0.535,0.535,0.537,0 CADGBP,D,10/12/2025,0.536,0.535,0.535,0.535,0 CADGBP,D,10/13/2025,0.537,0.533,0.536,0.535,0 CADGBP,D,10/14/2025,0.536,0.533,0.533,0.536,0 CADGBP,D,10/15/2025,0.533,0.529,0.530,0.533,0 CADGBP,D,10/16/2025,0.532,0.529,0.531,0.530,0 CADGBP,D,10/17/2025,0.532,0.530,0.531,0.531,0 CADGBP,D,10/19/2025,0.532,0.530,0.531,0.531,0 CADGBP,D,10/20/2025,0.534,0.531,0.533,0.531,0 CADGBP,D,10/21/2025,0.536,0.533,0.535,0.533,0 CADGBP,D,10/22/2025,0.537,0.535,0.537,0.535,0 CADGBP,D,10/23/2025,0.537,0.534,0.536,0.537,0 CADGBP,D,10/24/2025,0.537,0.536,0.537,0.536,0 CADGBP,D,10/26/2025,0.538,0.536,0.536,0.536,0 CADGBP,D,10/27/2025,0.540,0.535,0.540,0.536,0 CADGBP,D,10/28/2025,0.544,0.540,0.544,0.540,0 CADGBP,D,10/29/2025,0.546,0.543,0.543,0.544,0 CADGBP,D,10/30/2025,0.544,0.543,0.544,0.543,0 CADGBP,D,10/31/2025,0.544,0.543,0.543,0.544,0 CADGBP,D,11/2/2025,0.544,0.542,0.542,0.543,0 CADGBP,D,11/3/2025,0.544,0.541,0.544,0.542,0 CADGBP,D,11/4/2025,0.545,0.542,0.543,0.544,0 CADGBP,D,11/5/2025,0.544,0.541,0.541,0.543,0 CADGBP,D,11/6/2025,0.542,0.539,0.540,0.541,0 CADGBP,D,11/7/2025,0.542,0.540,0.541,0.540,0 CADGBP,D,11/9/2025,0.542,0.540,0.542,0.541,0 CADGBP,D,11/10/2025,0.543,0.541,0.542,0.542,0 CADGBP,D,11/11/2025,0.545,0.542,0.545,0.542,0 CADGBP,D,11/12/2025,0.545,0.542,0.542,0.545,0 CADGBP,D,11/13/2025,0.543,0.540,0.542,0.542,0 CADGBP,D,11/14/2025,0.543,0.541,0.541,0.542,0 CADGBP,D,11/16/2025,0.543,0.540,0.541,0.542,0 CADGBP,D,11/17/2025,0.543,0.541,0.542,0.541,0 CADGBP,D,11/18/2025,0.545,0.542,0.545,0.542,0 CADGBP,D,11/19/2025,0.546,0.543,0.543,0.545,0 CADGBP,D,11/20/2025,0.544,0.542,0.542,0.543,0 CADGBP,D,11/21/2025,0.542,0.541,0.541,0.542,0 CADGBP,D,11/23/2025,0.542,0.541,0.542,0.541,0 CADGBP,D,11/24/2025,0.542,0.538,0.538,0.542,0 CADGBP,D,11/25/2025,0.541,0.537,0.538,0.538,0 CADGBP,D,11/26/2025,0.539,0.537,0.538,0.538,0 CADGBP,D,11/27/2025,0.541,0.538,0.541,0.538,0 CADGBP,D,11/28/2025,0.542,0.540,0.540,0.541,0 CADGBP,D,11/30/2025,0.541,0.540,0.540,0.541,0 CADGBP,D,12/1/2025,0.542,0.540,0.541,0.540,0 CADGBP,D,12/2/2025,0.542,0.538,0.538,0.541,0 CADGBP,D,12/3/2025,0.538,0.536,0.536,0.538,0 CADGBP,D,12/4/2025,0.540,0.536,0.540,0.536,0 CADGBP,D,12/5/2025,0.543,0.540,0.543,0.540,0 CADGBP,D,12/7/2025,0.544,0.542,0.543,0.542,0 CADGBP,D,12/8/2025,0.544,0.541,0.543,0.543,0 CADGBP,D,12/9/2025,0.544,0.541,0.541,0.543,0 CADGBP,D,12/10/2025,0.543,0.541,0.541,0.541,0 CADGBP,D,12/11/2025,0.544,0.541,0.544,0.541,0 CADGBP,D,12/12/2025,0.544,0.543,0.543,0.544,0 CADGBP,D,12/14/2025,0.544,0.542,0.543,0.543,0 CADGBP,D,12/15/2025,0.545,0.541,0.542,0.543,0 CADGBP,D,12/16/2025,0.545,0.541,0.543,0.542,0 CADGBP,D,12/17/2025,0.544,0.540,0.541,0.543,0 CADGBP,D,12/18/2025,0.544,0.541,0.544,0.541,0 CADGBP,D,12/19/2025,0.544,0.541,0.542,0.544,0 CADGBP,D,12/21/2025,0.542,0.540,0.541,0.541,0 CADGBP,D,12/22/2025,0.541,0.539,0.541,0.541,0 CADGBP,D,12/23/2025,0.542,0.540,0.542,0.541,0 CADGBP,D,12/24/2025,0.542,0.541,0.541,0.542,0 CADGBP,D,12/25/2025,0.543,0.540,0.542,0.541,0 CADGBP,D,12/26/2025,0.543,0.542,0.542,0.542,0 CADGBP,D,12/28/2025,0.543,0.541,0.542,0.542,0 CADGBP,D,12/29/2025,0.542,0.540,0.542,0.542,0 CADGBP,D,12/30/2025,0.544,0.542,0.544,0.542,0 CADGBP,D,12/31/2025,0.544,0.540,0.541,0.544,0 CADGBP,D,1/1/2026,0.542,0.540,0.540,0.542,0 CADGBP,D,1/2/2026,0.541,0.540,0.541,0.540,0 CADGBP,D,1/4/2026,0.542,0.538,0.538,0.541,0 CADGBP,D,1/5/2026,0.539,0.535,0.537,0.538,0 CADGBP,D,1/6/2026,0.538,0.536,0.537,0.537,0 CADGBP,D,1/7/2026,0.538,0.536,0.537,0.537,0 CADGBP,D,1/8/2026,0.538,0.536,0.537,0.537,0 CADGBP,D,1/9/2026,0.537,0.536,0.536,0.537,0 CADGBP,D,1/11/2026,0.537,0.534,0.535,0.536,0 CADGBP,D,1/12/2026,0.536,0.534,0.535,0.535,0 CADGBP,D,1/13/2026,0.537,0.535,0.536,0.535,0 CADGBP,D,1/14/2026,0.538,0.535,0.538,0.536,0 CADGBP,D,1/15/2026,0.538,0.537,0.537,0.538,0 CADGBP,D,1/16/2026,0.538,0.536,0.537,0.537,0 CADGBP,D,1/18/2026,0.539,0.537,0.537,0.538,0 CADGBP,D,1/19/2026,0.538,0.536,0.537,0.537,0 CADGBP,D,1/20/2026,0.540,0.537,0.539,0.537,0 CADGBP,D,1/21/2026,0.540,0.538,0.539,0.539,0 CADGBP,D,1/22/2026,0.539,0.536,0.537,0.539,0 CADGBP,D,1/23/2026,0.537,0.535,0.535,0.537,0 CADGBP,D,1/25/2026,0.535,0.533,0.534,0.534,0 CADGBP,D,1/26/2026,0.534,0.532,0.533,0.534,0 CADGBP,D,1/27/2026,0.539,0.531,0.535,0.533,0 CADGBP,D,1/28/2026,0.536,0.534,0.536,0.535,0 CADGBP,D,1/29/2026,0.538,0.536,0.538,0.536,0 CADGBP,D,1/30/2026,0.539,0.536,0.537,0.538,0 CADGBP,D,2/1/2026,0.538,0.535,0.536,0.536,0 CADGBP,D,2/2/2026,0.537,0.534,0.535,0.536,0 CADGBP,D,2/3/2026,0.536,0.534,0.535,0.535,0 CADGBP,D,2/4/2026,0.541,0.534,0.541,0.535,0 CADGBP,D,2/5/2026,0.541,0.538,0.539,0.541,0 CADGBP,D,2/6/2026,0.539,0.537,0.537,0.539,0 CADGBP,D,2/8/2026,0.540,0.538,0.540,0.538,0 CADGBP,D,2/9/2026,0.544,0.533,0.540,0.540,0 CADGBP,D,2/10/2026,0.543,0.537,0.539,0.540,0 CADGBP,D,2/11/2026,0.542,0.538,0.539,0.539,0 CADGBP,D,2/12/2026,0.542,0.538,0.539,0.539,0 CADGBP,D,2/13/2026,0.539,0.538,0.538,0.539,0 CADGBP,D,2/15/2026,0.539,0.538,0.538,0.538,0 CADGBP,D,2/16/2026,0.541,0.538,0.541,0.538,0 CADGBP,D,2/17/2026,0.542,0.539,0.541,0.541,0 CADGBP,D,2/18/2026,0.543,0.540,0.543,0.541,0 CADGBP,D,2/19/2026,0.544,0.541,0.542,0.543,0 CADGBP,D,2/20/2026,0.542,0.541,0.542,0.542,0 CADGBP,D,2/22/2026,0.542,0.541,0.541,0.542,0 CADGBP,D,2/23/2026,0.542,0.540,0.540,0.541,0 CADGBP,D,2/24/2026,0.541,0.539,0.540,0.540,0 CADGBP,D,2/25/2026,0.541,0.539,0.539,0.540,0 CADGBP,D,2/26/2026,0.544,0.539,0.544,0.539,0 CADGBP,D,2/27/2026,0.546,0.543,0.544,0.544,0 CADGBP,D,3/1/2026,0.549,0.545,0.545,0.546,0 CADGBP,D,3/2/2026,0.550,0.544,0.548,0.545,0 CADGBP,D,3/3/2026,0.550,0.546,0.547,0.548,0 CADGBP,D,3/4/2026,0.550,0.547,0.549,0.547,0 CADGBP,D,3/5/2026,0.550,0.547,0.549,0.549,0 CADGBP,D,3/6/2026,0.550,0.548,0.550,0.549,0 CADGBP,D,3/8/2026,0.555,0.550,0.551,0.551,0 CADGBP,D,3/9/2026,0.551,0.546,0.548,0.551,0 CADGBP,D,3/10/2026,0.550,0.546,0.549,0.548,0 CADGBP,D,3/11/2026,0.551,0.548,0.550,0.549,0 CADGBP,D,3/12/2026,0.552,0.549,0.550,0.550,0 CADGBP,D,3/13/2026,0.551,0.549,0.551,0.550,0 CADGBP,D,3/15/2026,0.551,0.550,0.550,0.550,0 CADGBP,D,3/16/2026,0.550,0.547,0.547,0.550,0 CADGBP,D,3/17/2026,0.548,0.545,0.548,0.547,0 CADGBP,D,3/18/2026,0.550,0.545,0.545,0.548,0 CADGBP,D,3/19/2026,0.548,0.541,0.547,0.545,0 CADGBP,D,3/20/2026,0.548,0.546,0.546,0.547,0 CADGBP,D,3/22/2026,0.549,0.543,0.543,0.547,0 CADGBP,D,3/23/2026,0.545,0.542,0.543,0.543,0 CADGBP,D,3/24/2026,0.543,0.540,0.542,0.543,0 CADGBP,D,3/25/2026,0.543,0.540,0.541,0.542,0 CADGBP,D,3/26/2026,0.544,0.541,0.542,0.541,0 CADGBP,D,3/27/2026,0.543,0.541,0.543,0.542,0 CADGBP,D,3/29/2026,0.545,0.542,0.544,0.543,0 CADGBP,D,3/30/2026,0.545,0.541,0.543,0.544,0 CADGBP,D,3/31/2026,0.544,0.540,0.540,0.543,0 CADGBP,D,4/1/2026,0.545,0.540,0.542,0.540,0 CADGBP,D,4/2/2026,0.544,0.542,0.543,0.542,0 CADGBP,D,4/3/2026,0.544,0.542,0.544,0.543,0 CADGBP,D,4/5/2026,0.544,0.542,0.543,0.544,0 CADGBP,D,4/6/2026,0.544,0.541,0.543,0.543,0 CADGBP,D,4/7/2026,0.543,0.535,0.537,0.543,0 CADGBP,D,4/8/2026,0.540,0.537,0.539,0.537,0 CADGBP,D,4/9/2026,0.539,0.537,0.537,0.539,0 CADGBP,D,4/10/2026,0.538,0.536,0.537,0.537,0 CADGBP,D,4/12/2026,0.539,0.537,0.538,0.539,0 CADGBP,D,4/13/2026,0.538,0.535,0.535,0.538,0 CADGBP,D,4/14/2026,0.536,0.535,0.536,0.535,0 CADGBP,D,4/15/2026,0.540,0.536,0.539,0.536,0 CADGBP,D,4/16/2026,0.541,0.538,0.539,0.539,0 CADGBP,D,4/17/2026,0.541,0.539,0.540,0.539,0 CADGBP,D,4/19/2026,0.542,0.540,0.541,0.542,0 CADGBP,D,4/20/2026,0.543,0.541,0.542,0.541,0 CADGBP,D,4/21/2026,0.543,0.541,0.542,0.542,0 CADGBP,D,4/22/2026,0.543,0.541,0.541,0.542,0 CADGBP,D,4/23/2026,0.542,0.541,0.541,0.541,0 CADGBP,D,4/24/2026,0.542,0.540,0.541,0.541,0 CADGBP,D,4/26/2026,0.543,0.540,0.542,0.541,0 CADGBP,D,4/27/2026,0.543,0.541,0.541,0.542,0 CADGBP,D,4/28/2026,0.542,0.540,0.542,0.541,0 CADGBP,D,4/29/2026,0.543,0.540,0.541,0.542,0 CADGBP,D,4/30/2026,0.542,0.540,0.541,0.541,0 CADGBP,D,5/1/2026,0.542,0.541,0.542,0.541,0 CADGBP,D,5/3/2026,0.543,0.541,0.542,0.541,0 CADGBP,D,5/4/2026,0.544,0.541,0.541,0.542,0 CADGBP,D,5/5/2026,0.543,0.539,0.540,0.541,0 CADGBP,D,5/6/2026,0.540,0.538,0.538,0.540,0 CADGBP,D,5/7/2026,0.540,0.535,0.536,0.538,0 CADGBP,D,5/8/2026,0.537,0.536,0.536,0.536,0 CADGBP,D,5/10/2026,0.539,0.536,0.537,0.539,0 CADGBP,D,5/11/2026,0.540,0.536,0.539,0.537,0 CADGBP,D,5/12/2026,0.541,0.539,0.540,0.539,0 CADGBP,D,5/13/2026,0.540,0.539,0.540,0.540,0 CADGBP,D,5/14/2026,0.546,0.540,0.545,0.540,0 CADGBP,D,5/15/2026,0.546,0.545,0.546,0.545,0 CADGBP,D,5/17/2026,0.546,0.543,0.543,0.546,0 CADGBP,D,5/18/2026,0.544,0.541,0.542,0.543,0 CADGBP,D,5/19/2026,0.543,0.541,0.542,0.542,0 CADGBP,D,5/20/2026,0.543,0.540,0.541,0.542,0 CADGBP,D,5/21/2026,0.541,0.538,0.539,0.541,0 CADGBP,D,5/22/2026,0.539,0.538,0.538,0.539,0 CADGBP,D,5/24/2026,0.539,0.536,0.537,0.538,0 CADGBP,D,5/25/2026,0.539,0.536,0.539,0.537,0 CADGBP,D,5/26/2026,0.539,0.537,0.538,0.539,0 CADGBP,D,5/27/2026,0.539,0.538,0.539,0.538,0 CADGBP,D,5/28/2026,0.540,0.538,0.539,0.539,0 CADGBP,D,5/29/2026,0.539,0.538,0.539,0.539,0 CADGBP,D,5/31/2026,0.539,0.537,0.538,0.538,0 CADGBP,D,6/1/2026,0.538,0.536,0.537,0.538,0 CADGBP,D,6/2/2026,0.537,0.536,0.536,0.537,0 CADGBP,D,6/3/2026,0.537,0.535,0.535,0.536,0 CADGBP,D,6/4/2026,0.537,0.535,0.537,0.535,0 CADGBP,D,6/5/2026,0.538,0.537,0.538,0.537,0