,,,,,,, CADCHF,D,12/1/2019,0.755,0.749,0.749,0.754,0 CADCHF,D,12/2/2019,0.749,0.741,0.742,0.749,0 CADCHF,D,12/3/2019,0.745,0.741,0.744,0.742,0 CADCHF,D,12/4/2019,0.752,0.743,0.751,0.744,0 CADCHF,D,12/5/2019,0.751,0.747,0.748,0.751,0 CADCHF,D,12/6/2019,0.748,0.746,0.747,0.748,0 CADCHF,D,12/8/2019,0.750,0.745,0.747,0.748,0 CADCHF,D,12/9/2019,0.748,0.744,0.745,0.747,0 CADCHF,D,12/10/2019,0.746,0.743,0.745,0.745,0 CADCHF,D,12/11/2019,0.748,0.744,0.747,0.745,0 CADCHF,D,12/12/2019,0.749,0.745,0.746,0.747,0 CADCHF,D,12/13/2019,0.749,0.744,0.747,0.746,0 CADCHF,D,12/15/2019,0.749,0.746,0.747,0.747,0 CADCHF,D,12/16/2019,0.749,0.744,0.745,0.747,0 CADCHF,D,12/17/2019,0.748,0.744,0.747,0.745,0 CADCHF,D,12/18/2019,0.749,0.746,0.746,0.747,0 CADCHF,D,12/19/2019,0.747,0.744,0.746,0.746,0 CADCHF,D,12/20/2019,0.748,0.745,0.747,0.746,0 CADCHF,D,12/22/2019,0.748,0.745,0.745,0.747,0 CADCHF,D,12/23/2019,0.748,0.745,0.746,0.745,0 CADCHF,D,12/24/2019,0.749,0.744,0.745,0.746,0 CADCHF,D,12/25/2019,0.755,0.738,0.747,0.745,0 CADCHF,D,12/26/2019,0.749,0.745,0.745,0.747,0 CADCHF,D,12/27/2019,0.746,0.744,0.745,0.745,0 CADCHF,D,12/29/2019,0.747,0.741,0.741,0.746,0 CADCHF,D,12/30/2019,0.744,0.741,0.743,0.741,0 CADCHF,D,12/31/2019,0.751,0.742,0.746,0.743,0 CADCHF,D,1/1/2020,0.750,0.743,0.747,0.746,0 CADCHF,D,1/2/2020,0.750,0.746,0.749,0.747,0 CADCHF,D,1/3/2020,0.749,0.747,0.748,0.749,0 CADCHF,D,1/5/2020,0.749,0.746,0.747,0.747,0 CADCHF,D,1/6/2020,0.749,0.746,0.747,0.747,0 CADCHF,D,1/7/2020,0.748,0.743,0.745,0.747,0 CADCHF,D,1/8/2020,0.748,0.744,0.744,0.745,0 CADCHF,D,1/9/2020,0.749,0.742,0.747,0.744,0 CADCHF,D,1/10/2020,0.747,0.745,0.745,0.747,0 CADCHF,D,1/12/2020,0.746,0.744,0.744,0.745,0 CADCHF,D,1/13/2020,0.744,0.740,0.741,0.744,0 CADCHF,D,1/14/2020,0.742,0.737,0.739,0.741,0 CADCHF,D,1/15/2020,0.740,0.737,0.739,0.739,0 CADCHF,D,1/16/2020,0.743,0.738,0.741,0.739,0 CADCHF,D,1/17/2020,0.742,0.740,0.741,0.741,0 CADCHF,D,1/19/2020,0.744,0.739,0.742,0.741,0 CADCHF,D,1/20/2020,0.743,0.740,0.741,0.742,0 CADCHF,D,1/21/2020,0.744,0.740,0.743,0.741,0 CADCHF,D,1/22/2020,0.743,0.735,0.736,0.743,0 CADCHF,D,1/23/2020,0.740,0.736,0.739,0.736,0 CADCHF,D,1/24/2020,0.739,0.738,0.739,0.739,0 CADCHF,D,1/26/2020,0.738,0.734,0.735,0.738,0 CADCHF,D,1/27/2020,0.738,0.733,0.738,0.735,0 CADCHF,D,1/28/2020,0.741,0.737,0.739,0.738,0 CADCHF,D,1/29/2020,0.739,0.733,0.734,0.739,0 CADCHF,D,1/30/2020,0.736,0.729,0.730,0.734,0 CADCHF,D,1/31/2020,0.731,0.727,0.728,0.730,0 CADCHF,D,2/2/2020,0.731,0.726,0.730,0.728,0 CADCHF,D,2/3/2020,0.731,0.725,0.730,0.730,0 CADCHF,D,2/4/2020,0.733,0.728,0.733,0.730,0 CADCHF,D,2/5/2020,0.734,0.731,0.733,0.733,0 CADCHF,D,2/6/2020,0.735,0.732,0.732,0.733,0 CADCHF,D,2/7/2020,0.735,0.732,0.735,0.732,0 CADCHF,D,2/9/2020,0.736,0.733,0.734,0.734,0 CADCHF,D,2/10/2020,0.736,0.733,0.736,0.734,0 CADCHF,D,2/11/2020,0.737,0.734,0.737,0.736,0 CADCHF,D,2/12/2020,0.739,0.736,0.738,0.737,0 CADCHF,D,2/13/2020,0.741,0.737,0.740,0.738,0 CADCHF,D,2/14/2020,0.742,0.740,0.741,0.740,0 CADCHF,D,2/16/2020,0.743,0.740,0.742,0.741,0 CADCHF,D,2/17/2020,0.742,0.739,0.741,0.742,0 CADCHF,D,2/18/2020,0.744,0.740,0.744,0.741,0 CADCHF,D,2/19/2020,0.745,0.740,0.742,0.744,0 CADCHF,D,2/20/2020,0.743,0.738,0.739,0.742,0 CADCHF,D,2/21/2020,0.741,0.738,0.740,0.739,0 CADCHF,D,2/23/2020,0.740,0.736,0.737,0.739,0 CADCHF,D,2/24/2020,0.738,0.735,0.737,0.737,0 CADCHF,D,2/25/2020,0.737,0.731,0.735,0.737,0 CADCHF,D,2/26/2020,0.736,0.724,0.726,0.735,0 CADCHF,D,2/27/2020,0.728,0.715,0.719,0.726,0 CADCHF,D,2/28/2020,0.723,0.717,0.721,0.719,0 CADCHF,D,3/1/2020,0.725,0.714,0.715,0.717,0 CADCHF,D,3/2/2020,0.721,0.714,0.716,0.715,0 CADCHF,D,3/3/2020,0.718,0.712,0.717,0.716,0 CADCHF,D,3/4/2020,0.718,0.709,0.709,0.717,0 CADCHF,D,3/5/2020,0.711,0.694,0.695,0.709,0 CADCHF,D,3/6/2020,0.700,0.694,0.698,0.695,0 CADCHF,D,3/8/2020,0.689,0.667,0.683,0.688,0 CADCHF,D,3/9/2020,0.688,0.674,0.678,0.683,0 CADCHF,D,3/10/2020,0.686,0.674,0.680,0.678,0 CADCHF,D,3/11/2020,0.688,0.675,0.686,0.680,0 CADCHF,D,3/12/2020,0.692,0.677,0.683,0.686,0 CADCHF,D,3/13/2020,0.691,0.681,0.686,0.683,0 CADCHF,D,3/15/2020,0.689,0.676,0.681,0.686,0 CADCHF,D,3/16/2020,0.683,0.674,0.680,0.681,0 CADCHF,D,3/17/2020,0.682,0.667,0.668,0.680,0 CADCHF,D,3/18/2020,0.676,0.661,0.673,0.668,0 CADCHF,D,3/19/2020,0.692,0.672,0.688,0.673,0 CADCHF,D,3/20/2020,0.692,0.682,0.691,0.688,0 CADCHF,D,3/22/2020,0.688,0.676,0.677,0.686,0 CADCHF,D,3/23/2020,0.680,0.671,0.678,0.677,0 CADCHF,D,3/24/2020,0.686,0.676,0.683,0.678,0 CADCHF,D,3/25/2020,0.690,0.682,0.688,0.683,0 CADCHF,D,3/26/2020,0.690,0.681,0.681,0.688,0 CADCHF,D,3/27/2020,0.685,0.678,0.683,0.681,0 CADCHF,D,3/29/2020,0.682,0.674,0.678,0.680,0 CADCHF,D,3/30/2020,0.681,0.673,0.680,0.678,0 CADCHF,D,3/31/2020,0.687,0.677,0.682,0.680,0 CADCHF,D,4/1/2020,0.689,0.679,0.689,0.682,0 CADCHF,D,4/2/2020,0.694,0.685,0.693,0.689,0 CADCHF,D,4/3/2020,0.694,0.687,0.688,0.693,0 CADCHF,D,4/5/2020,0.694,0.684,0.692,0.686,0 CADCHF,D,4/6/2020,0.695,0.690,0.693,0.692,0 CADCHF,D,4/7/2020,0.696,0.690,0.691,0.693,0 CADCHF,D,4/8/2020,0.695,0.690,0.693,0.691,0 CADCHF,D,4/9/2020,0.693,0.689,0.691,0.693,0 CADCHF,D,4/10/2020,0.693,0.690,0.692,0.691,0 CADCHF,D,4/12/2020,0.695,0.690,0.693,0.693,0 CADCHF,D,4/13/2020,0.698,0.691,0.692,0.693,0 CADCHF,D,4/14/2020,0.692,0.686,0.686,0.692,0 CADCHF,D,4/15/2020,0.687,0.683,0.686,0.686,0 CADCHF,D,4/16/2020,0.691,0.685,0.688,0.686,0 CADCHF,D,4/17/2020,0.691,0.688,0.690,0.688,0 CADCHF,D,4/19/2020,0.691,0.686,0.688,0.690,0 CADCHF,D,4/20/2020,0.688,0.680,0.682,0.688,0 CADCHF,D,4/21/2020,0.686,0.681,0.686,0.682,0 CADCHF,D,4/22/2020,0.694,0.685,0.693,0.686,0 CADCHF,D,4/23/2020,0.696,0.690,0.691,0.693,0 CADCHF,D,4/24/2020,0.692,0.690,0.690,0.691,0 CADCHF,D,4/26/2020,0.695,0.688,0.695,0.690,0 CADCHF,D,4/27/2020,0.698,0.694,0.697,0.695,0 CADCHF,D,4/28/2020,0.699,0.696,0.699,0.697,0 CADCHF,D,4/29/2020,0.703,0.694,0.694,0.699,0 CADCHF,D,4/30/2020,0.696,0.681,0.682,0.694,0 CADCHF,D,5/1/2020,0.684,0.678,0.678,0.682,0 CADCHF,D,5/3/2020,0.686,0.681,0.685,0.683,0 CADCHF,D,5/4/2020,0.693,0.684,0.692,0.685,0 CADCHF,D,5/5/2020,0.694,0.689,0.690,0.692,0 CADCHF,D,5/6/2020,0.698,0.688,0.697,0.690,0 CADCHF,D,5/7/2020,0.699,0.695,0.695,0.697,0 CADCHF,D,5/8/2020,0.701,0.694,0.694,0.695,0 CADCHF,D,5/10/2020,0.700,0.693,0.693,0.697,0 CADCHF,D,5/11/2020,0.695,0.690,0.691,0.693,0 CADCHF,D,5/12/2020,0.692,0.688,0.690,0.691,0 CADCHF,D,5/13/2020,0.692,0.688,0.689,0.690,0 CADCHF,D,5/14/2020,0.694,0.689,0.691,0.689,0 CADCHF,D,5/15/2020,0.691,0.688,0.689,0.691,0 CADCHF,D,5/17/2020,0.693,0.687,0.693,0.690,0 CADCHF,D,5/18/2020,0.700,0.692,0.700,0.693,0 CADCHF,D,5/19/2020,0.701,0.694,0.695,0.700,0 CADCHF,D,5/20/2020,0.697,0.693,0.696,0.695,0 CADCHF,D,5/21/2020,0.697,0.692,0.693,0.696,0 CADCHF,D,5/22/2020,0.695,0.693,0.694,0.693,0 CADCHF,D,5/24/2020,0.697,0.692,0.695,0.695,0 CADCHF,D,5/25/2020,0.701,0.694,0.701,0.695,0 CADCHF,D,5/26/2020,0.707,0.699,0.702,0.701,0 CADCHF,D,5/27/2020,0.705,0.702,0.702,0.702,0 CADCHF,D,5/28/2020,0.702,0.695,0.695,0.702,0 CADCHF,D,5/29/2020,0.699,0.695,0.698,0.695,0 CADCHF,D,5/31/2020,0.705,0.696,0.705,0.698,0 CADCHF,D,6/1/2020,0.713,0.705,0.712,0.705,0 CADCHF,D,6/2/2020,0.714,0.710,0.713,0.712,0 CADCHF,D,6/3/2020,0.714,0.708,0.710,0.713,0 CADCHF,D,6/4/2020,0.720,0.707,0.718,0.710,0 CADCHF,D,6/5/2020,0.719,0.715,0.717,0.718,0 CADCHF,D,6/7/2020,0.719,0.713,0.714,0.717,0 CADCHF,D,6/8/2020,0.717,0.706,0.707,0.714,0 CADCHF,D,6/9/2020,0.710,0.703,0.704,0.707,0 CADCHF,D,6/10/2020,0.708,0.693,0.693,0.704,0 CADCHF,D,6/11/2020,0.700,0.690,0.699,0.693,0 CADCHF,D,6/12/2020,0.702,0.698,0.701,0.699,0 CADCHF,D,6/14/2020,0.702,0.695,0.698,0.701,0 CADCHF,D,6/15/2020,0.704,0.697,0.699,0.698,0 CADCHF,D,6/16/2020,0.703,0.699,0.702,0.699,0 CADCHF,D,6/17/2020,0.703,0.698,0.701,0.702,0 CADCHF,D,6/18/2020,0.703,0.699,0.702,0.701,0 CADCHF,D,6/19/2020,0.702,0.699,0.700,0.702,0 CADCHF,D,6/21/2020,0.701,0.697,0.700,0.699,0 CADCHF,D,6/22/2020,0.702,0.697,0.698,0.700,0 CADCHF,D,6/23/2020,0.699,0.696,0.698,0.698,0 CADCHF,D,6/24/2020,0.698,0.694,0.695,0.698,0 CADCHF,D,6/25/2020,0.696,0.692,0.692,0.695,0 CADCHF,D,6/26/2020,0.694,0.692,0.693,0.692,0 CADCHF,D,6/28/2020,0.695,0.691,0.693,0.693,0 CADCHF,D,6/29/2020,0.697,0.693,0.696,0.693,0 CADCHF,D,6/30/2020,0.699,0.695,0.697,0.696,0 CADCHF,D,7/1/2020,0.697,0.694,0.695,0.697,0 CADCHF,D,7/2/2020,0.698,0.695,0.696,0.695,0 CADCHF,D,7/3/2020,0.699,0.695,0.697,0.696,0 CADCHF,D,7/5/2020,0.699,0.693,0.694,0.697,0 CADCHF,D,7/6/2020,0.696,0.693,0.693,0.694,0 CADCHF,D,7/7/2020,0.694,0.692,0.693,0.693,0 CADCHF,D,7/8/2020,0.696,0.692,0.693,0.693,0 CADCHF,D,7/9/2020,0.693,0.691,0.691,0.693,0 CADCHF,D,7/10/2020,0.693,0.690,0.692,0.691,0 CADCHF,D,7/12/2020,0.696,0.690,0.695,0.692,0 CADCHF,D,7/13/2020,0.695,0.689,0.690,0.695,0 CADCHF,D,7/14/2020,0.697,0.689,0.697,0.690,0 CADCHF,D,7/15/2020,0.701,0.697,0.697,0.697,0 CADCHF,D,7/16/2020,0.698,0.691,0.692,0.697,0 CADCHF,D,7/17/2020,0.692,0.691,0.691,0.692,0 CADCHF,D,7/19/2020,0.694,0.691,0.694,0.693,0 CADCHF,D,7/20/2020,0.698,0.693,0.696,0.694,0 CADCHF,D,7/21/2020,0.696,0.692,0.692,0.696,0 CADCHF,D,7/22/2020,0.695,0.691,0.691,0.692,0 CADCHF,D,7/23/2020,0.693,0.688,0.689,0.691,0 CADCHF,D,7/24/2020,0.689,0.686,0.686,0.689,0 CADCHF,D,7/26/2020,0.690,0.685,0.688,0.687,0 CADCHF,D,7/27/2020,0.690,0.684,0.685,0.688,0 CADCHF,D,7/28/2020,0.688,0.685,0.685,0.685,0 CADCHF,D,7/29/2020,0.685,0.678,0.679,0.685,0 CADCHF,D,7/30/2020,0.680,0.675,0.679,0.679,0 CADCHF,D,7/31/2020,0.683,0.678,0.681,0.679,0 CADCHF,D,8/2/2020,0.689,0.680,0.686,0.682,0 CADCHF,D,8/3/2020,0.687,0.682,0.685,0.686,0 CADCHF,D,8/4/2020,0.687,0.683,0.684,0.685,0 CADCHF,D,8/5/2020,0.686,0.683,0.685,0.684,0 CADCHF,D,8/6/2020,0.686,0.682,0.682,0.685,0 CADCHF,D,8/7/2020,0.683,0.682,0.682,0.682,0 CADCHF,D,8/9/2020,0.687,0.680,0.685,0.682,0 CADCHF,D,8/10/2020,0.689,0.685,0.689,0.685,0 CADCHF,D,8/11/2020,0.691,0.687,0.688,0.689,0 CADCHF,D,8/12/2020,0.690,0.687,0.689,0.688,0 CADCHF,D,8/13/2020,0.689,0.686,0.686,0.689,0 CADCHF,D,8/14/2020,0.687,0.685,0.685,0.686,0 CADCHF,D,8/16/2020,0.687,0.685,0.686,0.685,0 CADCHF,D,8/17/2020,0.689,0.684,0.686,0.686,0 CADCHF,D,8/18/2020,0.692,0.684,0.692,0.686,0 CADCHF,D,8/19/2020,0.693,0.688,0.688,0.692,0 CADCHF,D,8/20/2020,0.692,0.688,0.691,0.688,0 CADCHF,D,8/21/2020,0.692,0.691,0.692,0.691,0 CADCHF,D,8/23/2020,0.694,0.689,0.689,0.692,0 CADCHF,D,8/24/2020,0.690,0.687,0.689,0.689,0 CADCHF,D,8/25/2020,0.692,0.688,0.691,0.689,0 CADCHF,D,8/26/2020,0.694,0.689,0.692,0.691,0 CADCHF,D,8/27/2020,0.693,0.690,0.690,0.692,0 CADCHF,D,8/28/2020,0.691,0.689,0.690,0.690,0 CADCHF,D,8/30/2020,0.693,0.689,0.691,0.690,0 CADCHF,D,8/31/2020,0.697,0.690,0.695,0.691,0 CADCHF,D,9/1/2020,0.699,0.695,0.697,0.695,0 CADCHF,D,9/2/2020,0.699,0.693,0.693,0.697,0 CADCHF,D,9/3/2020,0.698,0.692,0.698,0.693,0 CADCHF,D,9/4/2020,0.700,0.697,0.699,0.698,0 CADCHF,D,9/6/2020,0.701,0.696,0.700,0.700,0 CADCHF,D,9/7/2020,0.701,0.695,0.695,0.700,0 CADCHF,D,9/8/2020,0.696,0.692,0.693,0.695,0 CADCHF,D,9/9/2020,0.695,0.688,0.689,0.693,0 CADCHF,D,9/10/2020,0.692,0.689,0.690,0.689,0 CADCHF,D,9/11/2020,0.690,0.688,0.689,0.690,0 CADCHF,D,9/13/2020,0.691,0.688,0.688,0.690,0 CADCHF,D,9/14/2020,0.690,0.688,0.689,0.688,0 CADCHF,D,9/15/2020,0.690,0.687,0.689,0.689,0 CADCHF,D,9/16/2020,0.692,0.688,0.689,0.689,0 CADCHF,D,9/17/2020,0.691,0.688,0.690,0.689,0 CADCHF,D,9/18/2020,0.691,0.689,0.690,0.690,0 CADCHF,D,9/20/2020,0.692,0.688,0.689,0.690,0 CADCHF,D,9/21/2020,0.690,0.686,0.690,0.689,0 CADCHF,D,9/22/2020,0.693,0.689,0.691,0.690,0 CADCHF,D,9/23/2020,0.692,0.689,0.692,0.691,0 CADCHF,D,9/24/2020,0.696,0.692,0.693,0.692,0 CADCHF,D,9/25/2020,0.694,0.693,0.694,0.693,0 CADCHF,D,9/27/2020,0.695,0.692,0.692,0.694,0 CADCHF,D,9/28/2020,0.693,0.687,0.687,0.692,0 CADCHF,D,9/29/2020,0.691,0.686,0.688,0.687,0 CADCHF,D,9/30/2020,0.693,0.687,0.691,0.688,0 CADCHF,D,10/1/2020,0.693,0.689,0.691,0.691,0 CADCHF,D,10/2/2020,0.692,0.690,0.692,0.691,0 CADCHF,D,10/4/2020,0.692,0.689,0.690,0.692,0 CADCHF,D,10/5/2020,0.691,0.689,0.689,0.690,0 CADCHF,D,10/6/2020,0.691,0.688,0.690,0.689,0 CADCHF,D,10/7/2020,0.695,0.690,0.694,0.690,0 CADCHF,D,10/8/2020,0.696,0.692,0.694,0.694,0 CADCHF,D,10/9/2020,0.694,0.692,0.693,0.694,0 CADCHF,D,10/11/2020,0.695,0.693,0.693,0.694,0 CADCHF,D,10/12/2020,0.696,0.692,0.696,0.693,0 CADCHF,D,10/13/2020,0.698,0.694,0.694,0.696,0 CADCHF,D,10/14/2020,0.695,0.690,0.690,0.694,0 CADCHF,D,10/15/2020,0.693,0.690,0.693,0.690,0 CADCHF,D,10/16/2020,0.695,0.693,0.694,0.693,0 CADCHF,D,10/18/2020,0.695,0.690,0.691,0.694,0 CADCHF,D,10/19/2020,0.692,0.688,0.690,0.691,0 CADCHF,D,10/20/2020,0.693,0.689,0.689,0.690,0 CADCHF,D,10/21/2020,0.691,0.687,0.691,0.689,0 CADCHF,D,10/22/2020,0.692,0.688,0.689,0.691,0 CADCHF,D,10/23/2020,0.689,0.688,0.689,0.689,0 CADCHF,D,10/25/2020,0.690,0.687,0.687,0.689,0 CADCHF,D,10/26/2020,0.691,0.686,0.689,0.687,0 CADCHF,D,10/27/2020,0.690,0.683,0.683,0.689,0 CADCHF,D,10/28/2020,0.687,0.682,0.686,0.683,0 CADCHF,D,10/29/2020,0.689,0.685,0.687,0.686,0 CADCHF,D,10/30/2020,0.689,0.687,0.689,0.687,0 CADCHF,D,11/1/2020,0.693,0.686,0.693,0.688,0 CADCHF,D,11/2/2020,0.697,0.692,0.697,0.693,0 CADCHF,D,11/3/2020,0.697,0.689,0.693,0.697,0 CADCHF,D,11/4/2020,0.696,0.691,0.695,0.693,0 CADCHF,D,11/5/2020,0.696,0.688,0.690,0.695,0 CADCHF,D,11/6/2020,0.691,0.689,0.689,0.690,0 CADCHF,D,11/8/2020,0.701,0.688,0.701,0.690,0 CADCHF,D,11/9/2020,0.705,0.701,0.703,0.701,0 CADCHF,D,11/10/2020,0.705,0.700,0.703,0.703,0 CADCHF,D,11/11/2020,0.704,0.696,0.696,0.703,0 CADCHF,D,11/12/2020,0.698,0.695,0.696,0.696,0 CADCHF,D,11/13/2020,0.696,0.693,0.695,0.696,0 CADCHF,D,11/15/2020,0.700,0.694,0.698,0.695,0 CADCHF,D,11/16/2020,0.699,0.693,0.695,0.698,0 CADCHF,D,11/17/2020,0.698,0.695,0.696,0.695,0 CADCHF,D,11/18/2020,0.698,0.695,0.697,0.696,0 CADCHF,D,11/19/2020,0.699,0.696,0.697,0.697,0 CADCHF,D,11/20/2020,0.698,0.695,0.696,0.697,0 CADCHF,D,11/22/2020,0.698,0.695,0.696,0.696,0 CADCHF,D,11/23/2020,0.700,0.696,0.699,0.696,0 CADCHF,D,11/24/2020,0.702,0.698,0.699,0.699,0 CADCHF,D,11/25/2020,0.700,0.697,0.698,0.699,0 CADCHF,D,11/26/2020,0.699,0.695,0.698,0.698,0 CADCHF,D,11/27/2020,0.698,0.696,0.696,0.698,0 CADCHF,D,11/29/2020,0.699,0.695,0.699,0.695,0 CADCHF,D,11/30/2020,0.700,0.697,0.697,0.699,0 CADCHF,D,12/1/2020,0.697,0.692,0.692,0.697,0 CADCHF,D,12/2/2020,0.694,0.689,0.691,0.692,0 CADCHF,D,12/3/2020,0.695,0.690,0.694,0.691,0 CADCHF,D,12/4/2020,0.698,0.694,0.698,0.694,0 CADCHF,D,12/6/2020,0.698,0.694,0.694,0.697,0 CADCHF,D,12/7/2020,0.697,0.693,0.695,0.694,0 CADCHF,D,12/8/2020,0.696,0.693,0.695,0.695,0 CADCHF,D,12/9/2020,0.697,0.693,0.696,0.695,0 CADCHF,D,12/10/2020,0.699,0.695,0.696,0.696,0 CADCHF,D,12/11/2020,0.698,0.696,0.697,0.696,0 CADCHF,D,12/13/2020,0.697,0.694,0.695,0.697,0 CADCHF,D,12/14/2020,0.697,0.693,0.696,0.695,0 CADCHF,D,12/15/2020,0.698,0.692,0.693,0.696,0 CADCHF,D,12/16/2020,0.697,0.693,0.696,0.693,0 CADCHF,D,12/17/2020,0.697,0.692,0.694,0.696,0 CADCHF,D,12/18/2020,0.695,0.690,0.691,0.694,0 CADCHF,D,12/20/2020,0.693,0.687,0.690,0.692,0 CADCHF,D,12/21/2020,0.691,0.686,0.688,0.690,0 CADCHF,D,12/22/2020,0.692,0.687,0.691,0.687,0 CADCHF,D,12/23/2020,0.695,0.690,0.695,0.691,0 CADCHF,D,12/24/2020,0.696,0.688,0.692,0.695,0 CADCHF,D,12/25/2020,0.693,0.689,0.691,0.691,0 CADCHF,D,12/27/2020,0.696,0.689,0.692,0.691,0 CADCHF,D,12/28/2020,0.693,0.690,0.691,0.692,0 CADCHF,D,12/29/2020,0.693,0.689,0.691,0.691,0 CADCHF,D,12/30/2020,0.693,0.690,0.692,0.691,0 CADCHF,D,12/31/2020,0.706,0.692,0.706,0.692,0 CADCHF,D,1/1/2021,0.706,0.704,0.705,0.706,0 CADCHF,D,1/3/2021,0.696,0.692,0.693,0.694,0 CADCHF,D,1/4/2021,0.694,0.689,0.691,0.693,0 CADCHF,D,1/5/2021,0.694,0.690,0.693,0.691,0 CADCHF,D,1/6/2021,0.696,0.692,0.696,0.693,0 CADCHF,D,1/7/2021,0.700,0.695,0.697,0.696,0 CADCHF,D,1/8/2021,0.698,0.695,0.698,0.697,0 CADCHF,D,1/10/2021,0.699,0.694,0.695,0.697,0 CADCHF,D,1/11/2021,0.699,0.695,0.697,0.695,0 CADCHF,D,1/12/2021,0.699,0.696,0.697,0.697,0 CADCHF,D,1/13/2021,0.703,0.696,0.702,0.696,0 CADCHF,D,1/14/2021,0.703,0.698,0.699,0.702,0 CADCHF,D,1/15/2021,0.700,0.697,0.700,0.699,0 CADCHF,D,1/17/2021,0.700,0.697,0.698,0.699,0 CADCHF,D,1/18/2021,0.700,0.696,0.696,0.698,0 CADCHF,D,1/19/2021,0.703,0.696,0.702,0.696,0 CADCHF,D,1/20/2021,0.706,0.701,0.702,0.702,0 CADCHF,D,1/21/2021,0.702,0.696,0.697,0.702,0 CADCHF,D,1/22/2021,0.698,0.695,0.695,0.697,0 CADCHF,D,1/24/2021,0.700,0.695,0.698,0.696,0 CADCHF,D,1/25/2021,0.699,0.696,0.698,0.698,0 CADCHF,D,1/26/2021,0.699,0.695,0.696,0.698,0 CADCHF,D,1/27/2021,0.697,0.691,0.693,0.696,0 CADCHF,D,1/28/2021,0.697,0.691,0.697,0.693,0 CADCHF,D,1/29/2021,0.698,0.695,0.697,0.697,0 CADCHF,D,1/31/2021,0.700,0.695,0.699,0.696,0 CADCHF,D,2/1/2021,0.702,0.697,0.699,0.699,0 CADCHF,D,2/2/2021,0.704,0.699,0.704,0.699,0 CADCHF,D,2/3/2021,0.706,0.703,0.704,0.704,0 CADCHF,D,2/4/2021,0.706,0.703,0.704,0.704,0 CADCHF,D,2/5/2021,0.705,0.704,0.705,0.704,0 CADCHF,D,2/7/2021,0.707,0.703,0.705,0.705,0 CADCHF,D,2/8/2021,0.706,0.700,0.701,0.705,0 CADCHF,D,2/9/2021,0.703,0.701,0.702,0.701,0 CADCHF,D,2/10/2021,0.703,0.700,0.702,0.702,0 CADCHF,D,2/11/2021,0.703,0.699,0.702,0.702,0 CADCHF,D,2/12/2021,0.703,0.701,0.702,0.702,0 CADCHF,D,2/14/2021,0.705,0.701,0.704,0.703,0 CADCHF,D,2/15/2021,0.705,0.702,0.703,0.704,0 CADCHF,D,2/16/2021,0.707,0.702,0.705,0.703,0 CADCHF,D,2/17/2021,0.708,0.705,0.706,0.705,0 CADCHF,D,2/18/2021,0.710,0.705,0.710,0.706,0 CADCHF,D,2/19/2021,0.711,0.709,0.711,0.710,0 CADCHF,D,2/21/2021,0.713,0.709,0.709,0.711,0 CADCHF,D,2/22/2021,0.715,0.709,0.713,0.709,0 CADCHF,D,2/23/2021,0.723,0.713,0.722,0.713,0 CADCHF,D,2/24/2021,0.727,0.722,0.724,0.722,0 CADCHF,D,2/25/2021,0.724,0.714,0.716,0.724,0 CADCHF,D,2/26/2021,0.717,0.713,0.713,0.716,0 CADCHF,D,2/28/2021,0.722,0.713,0.722,0.713,0 CADCHF,D,3/1/2021,0.726,0.721,0.725,0.722,0 CADCHF,D,3/2/2021,0.727,0.723,0.726,0.725,0 CADCHF,D,3/3/2021,0.732,0.725,0.731,0.726,0 CADCHF,D,3/4/2021,0.736,0.729,0.733,0.731,0 CADCHF,D,3/5/2021,0.736,0.733,0.736,0.733,0 CADCHF,D,3/7/2021,0.739,0.733,0.737,0.734,0 CADCHF,D,3/8/2021,0.741,0.737,0.737,0.737,0 CADCHF,D,3/9/2021,0.737,0.733,0.736,0.737,0 CADCHF,D,3/10/2021,0.738,0.735,0.736,0.736,0 CADCHF,D,3/11/2021,0.743,0.736,0.743,0.736,0 CADCHF,D,3/12/2021,0.746,0.743,0.745,0.743,0 CADCHF,D,3/14/2021,0.749,0.741,0.744,0.745,0 CADCHF,D,3/15/2021,0.745,0.741,0.743,0.744,0 CADCHF,D,3/16/2021,0.746,0.742,0.744,0.743,0 CADCHF,D,3/17/2021,0.747,0.742,0.747,0.744,0 CADCHF,D,3/18/2021,0.747,0.741,0.744,0.747,0 CADCHF,D,3/19/2021,0.745,0.743,0.743,0.744,0 CADCHF,D,3/21/2021,0.745,0.738,0.738,0.743,0 CADCHF,D,3/22/2021,0.744,0.736,0.742,0.738,0 CADCHF,D,3/23/2021,0.746,0.741,0.746,0.742,0 CADCHF,D,3/24/2021,0.746,0.742,0.743,0.746,0 CADCHF,D,3/25/2021,0.749,0.743,0.748,0.743,0 CADCHF,D,3/26/2021,0.748,0.744,0.745,0.748,0 CADCHF,D,3/28/2021,0.748,0.743,0.744,0.747,0 CADCHF,D,3/29/2021,0.749,0.744,0.747,0.744,0 CADCHF,D,3/30/2021,0.750,0.745,0.749,0.747,0 CADCHF,D,3/31/2021,0.753,0.749,0.750,0.749,0 CADCHF,D,4/1/2021,0.752,0.749,0.750,0.750,0 CADCHF,D,4/2/2021,0.751,0.748,0.750,0.750,0 CADCHF,D,4/4/2021,0.752,0.748,0.748,0.750,0 CADCHF,D,4/5/2021,0.749,0.743,0.744,0.748,0 CADCHF,D,4/6/2021,0.744,0.734,0.736,0.744,0 CADCHF,D,4/7/2021,0.738,0.734,0.735,0.736,0 CADCHF,D,4/8/2021,0.739,0.733,0.737,0.735,0 CADCHF,D,4/9/2021,0.738,0.737,0.738,0.737,0 CADCHF,D,4/11/2021,0.740,0.734,0.734,0.738,0 CADCHF,D,4/12/2021,0.736,0.732,0.735,0.734,0 CADCHF,D,4/13/2021,0.736,0.733,0.736,0.735,0 CADCHF,D,4/14/2021,0.739,0.735,0.736,0.736,0 CADCHF,D,4/15/2021,0.737,0.733,0.735,0.736,0 CADCHF,D,4/16/2021,0.736,0.735,0.736,0.735,0 CADCHF,D,4/18/2021,0.736,0.731,0.732,0.736,0 CADCHF,D,4/19/2021,0.733,0.728,0.728,0.732,0 CADCHF,D,4/20/2021,0.736,0.726,0.735,0.728,0 CADCHF,D,4/21/2021,0.736,0.731,0.734,0.735,0 CADCHF,D,4/22/2021,0.736,0.732,0.733,0.734,0 CADCHF,D,4/23/2021,0.734,0.731,0.733,0.733,0 CADCHF,D,4/25/2021,0.738,0.731,0.738,0.732,0 CADCHF,D,4/26/2021,0.739,0.735,0.736,0.738,0 CADCHF,D,4/27/2021,0.740,0.736,0.738,0.736,0 CADCHF,D,4/28/2021,0.741,0.737,0.741,0.738,0 CADCHF,D,4/29/2021,0.742,0.739,0.741,0.741,0 CADCHF,D,4/30/2021,0.744,0.741,0.743,0.741,0 CADCHF,D,5/2/2021,0.745,0.740,0.742,0.743,0 CADCHF,D,5/3/2021,0.744,0.740,0.740,0.742,0 CADCHF,D,5/4/2021,0.746,0.740,0.745,0.740,0 CADCHF,D,5/5/2021,0.746,0.742,0.745,0.745,0 CADCHF,D,5/6/2021,0.748,0.741,0.743,0.745,0 CADCHF,D,5/7/2021,0.743,0.741,0.743,0.743,0 CADCHF,D,5/9/2021,0.745,0.741,0.744,0.743,0 CADCHF,D,5/10/2021,0.747,0.743,0.746,0.744,0 CADCHF,D,5/11/2021,0.752,0.745,0.751,0.746,0 CADCHF,D,5/12/2021,0.752,0.746,0.747,0.751,0 CADCHF,D,5/13/2021,0.747,0.742,0.746,0.747,0 CADCHF,D,5/14/2021,0.746,0.744,0.745,0.746,0 CADCHF,D,5/16/2021,0.748,0.742,0.747,0.744,0 CADCHF,D,5/17/2021,0.750,0.744,0.745,0.747,0 CADCHF,D,5/18/2021,0.749,0.743,0.743,0.745,0 CADCHF,D,5/19/2021,0.747,0.742,0.746,0.743,0 CADCHF,D,5/20/2021,0.747,0.741,0.745,0.746,0 CADCHF,D,5/21/2021,0.746,0.743,0.744,0.745,0 CADCHF,D,5/23/2021,0.746,0.742,0.743,0.744,0 CADCHF,D,5/24/2021,0.745,0.742,0.743,0.743,0 CADCHF,D,5/25/2021,0.744,0.740,0.740,0.743,0 CADCHF,D,5/26/2021,0.746,0.740,0.744,0.740,0 CADCHF,D,5/27/2021,0.746,0.742,0.745,0.744,0 CADCHF,D,5/28/2021,0.745,0.744,0.745,0.745,0 CADCHF,D,5/30/2021,0.748,0.743,0.745,0.745,0 CADCHF,D,5/31/2021,0.748,0.744,0.745,0.745,0 CADCHF,D,6/1/2021,0.747,0.742,0.745,0.745,0 CADCHF,D,6/2/2021,0.748,0.745,0.747,0.745,0 CADCHF,D,6/3/2021,0.747,0.743,0.744,0.747,0 CADCHF,D,6/4/2021,0.745,0.743,0.744,0.744,0 CADCHF,D,6/6/2021,0.746,0.743,0.743,0.745,0 CADCHF,D,6/7/2021,0.744,0.741,0.741,0.743,0 CADCHF,D,6/8/2021,0.742,0.740,0.741,0.741,0 CADCHF,D,6/9/2021,0.742,0.739,0.740,0.741,0 CADCHF,D,6/10/2021,0.742,0.739,0.740,0.740,0 CADCHF,D,6/11/2021,0.741,0.738,0.739,0.740,0 CADCHF,D,6/13/2021,0.742,0.737,0.741,0.739,0 CADCHF,D,6/14/2021,0.742,0.737,0.738,0.741,0 CADCHF,D,6/15/2021,0.739,0.736,0.738,0.738,0 CADCHF,D,6/16/2021,0.744,0.738,0.743,0.738,0 CADCHF,D,6/17/2021,0.745,0.741,0.741,0.743,0 CADCHF,D,6/18/2021,0.742,0.739,0.740,0.741,0 CADCHF,D,6/20/2021,0.743,0.738,0.742,0.740,0 CADCHF,D,6/21/2021,0.744,0.741,0.743,0.742,0 CADCHF,D,6/22/2021,0.748,0.743,0.746,0.743,0 CADCHF,D,6/23/2021,0.748,0.745,0.745,0.746,0 CADCHF,D,6/24/2021,0.746,0.744,0.746,0.745,0 CADCHF,D,6/25/2021,0.746,0.745,0.746,0.746,0 CADCHF,D,6/27/2021,0.748,0.745,0.745,0.747,0 CADCHF,D,6/28/2021,0.746,0.743,0.743,0.745,0 CADCHF,D,6/29/2021,0.748,0.742,0.747,0.743,0 CADCHF,D,6/30/2021,0.748,0.745,0.746,0.747,0 CADCHF,D,7/1/2021,0.748,0.743,0.747,0.746,0 CADCHF,D,7/2/2021,0.748,0.746,0.747,0.747,0 CADCHF,D,7/4/2021,0.749,0.745,0.746,0.748,0 CADCHF,D,7/5/2021,0.749,0.740,0.740,0.746,0 CADCHF,D,7/6/2021,0.744,0.740,0.740,0.740,0 CADCHF,D,7/7/2021,0.743,0.728,0.728,0.740,0 CADCHF,D,7/8/2021,0.734,0.728,0.733,0.728,0 CADCHF,D,7/9/2021,0.735,0.733,0.734,0.733,0 CADCHF,D,7/11/2021,0.735,0.732,0.734,0.734,0 CADCHF,D,7/12/2021,0.736,0.731,0.731,0.734,0 CADCHF,D,7/13/2021,0.737,0.731,0.733,0.731,0 CADCHF,D,7/14/2021,0.734,0.729,0.731,0.733,0 CADCHF,D,7/15/2021,0.732,0.728,0.730,0.731,0 CADCHF,D,7/16/2021,0.731,0.729,0.729,0.730,0 CADCHF,D,7/18/2021,0.731,0.717,0.719,0.729,0 CADCHF,D,7/19/2021,0.725,0.718,0.724,0.719,0 CADCHF,D,7/20/2021,0.730,0.723,0.730,0.724,0 CADCHF,D,7/21/2021,0.733,0.728,0.731,0.730,0 CADCHF,D,7/22/2021,0.733,0.730,0.731,0.731,0 CADCHF,D,7/23/2021,0.733,0.731,0.732,0.731,0 CADCHF,D,7/25/2021,0.733,0.729,0.731,0.732,0 CADCHF,D,7/26/2021,0.731,0.727,0.727,0.731,0 CADCHF,D,7/27/2021,0.729,0.725,0.727,0.727,0 CADCHF,D,7/28/2021,0.729,0.726,0.728,0.727,0 CADCHF,D,7/29/2021,0.729,0.726,0.726,0.728,0 CADCHF,D,7/30/2021,0.727,0.725,0.726,0.726,0 CADCHF,D,8/1/2021,0.729,0.722,0.724,0.726,0 CADCHF,D,8/2/2021,0.725,0.719,0.719,0.724,0 CADCHF,D,8/3/2021,0.723,0.719,0.723,0.719,0 CADCHF,D,8/4/2021,0.727,0.722,0.726,0.723,0 CADCHF,D,8/5/2021,0.728,0.725,0.727,0.726,0 CADCHF,D,8/6/2021,0.729,0.727,0.729,0.727,0 CADCHF,D,8/8/2021,0.732,0.726,0.731,0.729,0 CADCHF,D,8/9/2021,0.737,0.730,0.737,0.731,0 CADCHF,D,8/10/2021,0.738,0.736,0.737,0.737,0 CADCHF,D,8/11/2021,0.739,0.736,0.738,0.737,0 CADCHF,D,8/12/2021,0.738,0.732,0.733,0.738,0 CADCHF,D,8/13/2021,0.733,0.731,0.731,0.733,0 CADCHF,D,8/15/2021,0.734,0.724,0.724,0.732,0 CADCHF,D,8/16/2021,0.726,0.721,0.724,0.724,0 CADCHF,D,8/17/2021,0.727,0.723,0.727,0.724,0 CADCHF,D,8/18/2021,0.728,0.716,0.716,0.727,0 CADCHF,D,8/19/2021,0.719,0.709,0.713,0.716,0 CADCHF,D,8/20/2021,0.715,0.713,0.715,0.713,0 CADCHF,D,8/22/2021,0.721,0.714,0.720,0.715,0 CADCHF,D,8/23/2021,0.725,0.720,0.725,0.720,0 CADCHF,D,8/24/2021,0.726,0.723,0.724,0.725,0 CADCHF,D,8/25/2021,0.728,0.723,0.726,0.724,0 CADCHF,D,8/26/2021,0.726,0.722,0.723,0.726,0 CADCHF,D,8/27/2021,0.724,0.722,0.722,0.723,0 CADCHF,D,8/29/2021,0.729,0.720,0.728,0.722,0 CADCHF,D,8/30/2021,0.728,0.722,0.725,0.728,0 CADCHF,D,8/31/2021,0.729,0.724,0.725,0.725,0 CADCHF,D,9/1/2021,0.728,0.724,0.728,0.725,0 CADCHF,D,9/2/2021,0.731,0.727,0.730,0.728,0 CADCHF,D,9/3/2021,0.730,0.729,0.730,0.730,0 CADCHF,D,9/5/2021,0.732,0.727,0.731,0.729,0 CADCHF,D,9/6/2021,0.731,0.726,0.727,0.731,0 CADCHF,D,9/7/2021,0.729,0.723,0.725,0.727,0 CADCHF,D,9/8/2021,0.728,0.723,0.726,0.725,0 CADCHF,D,9/9/2021,0.729,0.723,0.726,0.726,0 CADCHF,D,9/10/2021,0.727,0.723,0.723,0.726,0 CADCHF,D,9/12/2021,0.729,0.722,0.728,0.724,0 CADCHF,D,9/13/2021,0.730,0.725,0.725,0.728,0 CADCHF,D,9/14/2021,0.727,0.722,0.727,0.725,0 CADCHF,D,9/15/2021,0.733,0.726,0.729,0.727,0 CADCHF,D,9/16/2021,0.734,0.729,0.730,0.729,0 CADCHF,D,9/17/2021,0.732,0.730,0.730,0.730,0 CADCHF,D,9/19/2021,0.732,0.720,0.724,0.730,0 CADCHF,D,9/20/2021,0.728,0.718,0.719,0.724,0 CADCHF,D,9/21/2021,0.724,0.719,0.723,0.719,0 CADCHF,D,9/22/2021,0.731,0.723,0.730,0.723,0 CADCHF,D,9/23/2021,0.732,0.726,0.729,0.730,0 CADCHF,D,9/24/2021,0.731,0.728,0.731,0.729,0 CADCHF,D,9/26/2021,0.735,0.730,0.733,0.731,0 CADCHF,D,9/27/2021,0.736,0.730,0.731,0.733,0 CADCHF,D,9/28/2021,0.734,0.731,0.732,0.731,0 CADCHF,D,9/29/2021,0.737,0.732,0.737,0.732,0 CADCHF,D,9/30/2021,0.738,0.730,0.734,0.737,0 CADCHF,D,10/1/2021,0.737,0.733,0.736,0.734,0 CADCHF,D,10/3/2021,0.738,0.732,0.735,0.736,0 CADCHF,D,10/4/2021,0.740,0.733,0.739,0.735,0 CADCHF,D,10/5/2021,0.739,0.734,0.734,0.739,0 CADCHF,D,10/6/2021,0.739,0.734,0.739,0.734,0 CADCHF,D,10/7/2021,0.744,0.739,0.744,0.739,0 CADCHF,D,10/8/2021,0.744,0.743,0.744,0.744,0 CADCHF,D,10/10/2021,0.746,0.741,0.743,0.744,0 CADCHF,D,10/11/2021,0.747,0.742,0.746,0.743,0 CADCHF,D,10/12/2021,0.748,0.744,0.744,0.746,0 CADCHF,D,10/13/2021,0.747,0.742,0.747,0.744,0 CADCHF,D,10/14/2021,0.749,0.746,0.747,0.747,0 CADCHF,D,10/15/2021,0.747,0.745,0.747,0.747,0 CADCHF,D,10/17/2021,0.750,0.744,0.747,0.748,0 CADCHF,D,10/18/2021,0.748,0.743,0.745,0.747,0 CADCHF,D,10/19/2021,0.750,0.745,0.747,0.745,0 CADCHF,D,10/20/2021,0.748,0.744,0.744,0.747,0 CADCHF,D,10/21/2021,0.744,0.741,0.742,0.744,0 CADCHF,D,10/22/2021,0.742,0.740,0.741,0.741,0 CADCHF,D,10/24/2021,0.744,0.740,0.743,0.741,0 CADCHF,D,10/25/2021,0.745,0.741,0.744,0.743,0 CADCHF,D,10/26/2021,0.746,0.738,0.744,0.743,0 CADCHF,D,10/27/2021,0.745,0.739,0.741,0.744,0 CADCHF,D,10/28/2021,0.741,0.736,0.737,0.741,0 CADCHF,D,10/29/2021,0.740,0.737,0.739,0.737,0 CADCHF,D,10/31/2021,0.741,0.736,0.737,0.739,0 CADCHF,D,11/1/2021,0.738,0.733,0.737,0.737,0 CADCHF,D,11/2/2021,0.738,0.733,0.734,0.737,0 CADCHF,D,11/3/2021,0.738,0.733,0.734,0.734,0 CADCHF,D,11/4/2021,0.737,0.732,0.734,0.734,0 CADCHF,D,11/5/2021,0.734,0.732,0.732,0.734,0 CADCHF,D,11/7/2021,0.736,0.732,0.734,0.733,0 CADCHF,D,11/8/2021,0.736,0.732,0.732,0.734,0 CADCHF,D,11/9/2021,0.737,0.731,0.736,0.732,0 CADCHF,D,11/10/2021,0.738,0.732,0.733,0.736,0 CADCHF,D,11/11/2021,0.734,0.731,0.733,0.733,0 CADCHF,D,11/12/2021,0.734,0.732,0.734,0.733,0 CADCHF,D,11/14/2021,0.736,0.732,0.735,0.734,0 CADCHF,D,11/15/2021,0.741,0.735,0.740,0.735,0 CADCHF,D,11/16/2021,0.742,0.739,0.739,0.740,0 CADCHF,D,11/17/2021,0.740,0.733,0.734,0.739,0 CADCHF,D,11/18/2021,0.736,0.732,0.734,0.734,0 CADCHF,D,11/19/2021,0.735,0.733,0.735,0.734,0 CADCHF,D,11/21/2021,0.737,0.732,0.734,0.734,0 CADCHF,D,11/22/2021,0.736,0.730,0.734,0.734,0 CADCHF,D,11/23/2021,0.738,0.733,0.738,0.734,0 CADCHF,D,11/24/2021,0.739,0.736,0.739,0.738,0 CADCHF,D,11/25/2021,0.740,0.723,0.724,0.739,0 CADCHF,D,11/26/2021,0.725,0.720,0.721,0.724,0 CADCHF,D,11/28/2021,0.728,0.723,0.725,0.724,0 CADCHF,D,11/29/2021,0.726,0.717,0.717,0.725,0 CADCHF,D,11/30/2021,0.723,0.717,0.720,0.717,0 CADCHF,D,12/1/2021,0.722,0.716,0.718,0.720,0 CADCHF,D,12/2/2021,0.722,0.716,0.720,0.718,0 CADCHF,D,12/3/2021,0.721,0.714,0.714,0.720,0 CADCHF,D,12/5/2021,0.722,0.714,0.722,0.715,0 CADCHF,D,12/6/2021,0.732,0.722,0.731,0.722,0 CADCHF,D,12/7/2021,0.733,0.729,0.732,0.731,0 CADCHF,D,12/8/2021,0.733,0.726,0.729,0.732,0 CADCHF,D,12/9/2021,0.729,0.725,0.725,0.729,0 CADCHF,D,12/10/2021,0.726,0.723,0.723,0.725,0 CADCHF,D,12/12/2021,0.727,0.720,0.722,0.724,0 CADCHF,D,12/13/2021,0.722,0.716,0.718,0.722,0 CADCHF,D,12/14/2021,0.720,0.717,0.718,0.718,0 CADCHF,D,12/15/2021,0.725,0.716,0.720,0.718,0 CADCHF,D,12/16/2021,0.722,0.716,0.717,0.720,0 CADCHF,D,12/17/2021,0.720,0.716,0.717,0.717,0 CADCHF,D,12/19/2021,0.718,0.711,0.712,0.716,0 CADCHF,D,12/20/2021,0.715,0.710,0.715,0.712,0 CADCHF,D,12/21/2021,0.717,0.714,0.715,0.715,0 CADCHF,D,12/22/2021,0.719,0.715,0.716,0.715,0 CADCHF,D,12/23/2021,0.719,0.715,0.717,0.716,0 CADCHF,D,12/24/2021,0.719,0.716,0.718,0.717,0 CADCHF,D,12/26/2021,0.719,0.715,0.716,0.717,0 CADCHF,D,12/27/2021,0.719,0.716,0.717,0.716,0 CADCHF,D,12/28/2021,0.718,0.714,0.714,0.717,0 CADCHF,D,12/29/2021,0.717,0.713,0.715,0.714,0 CADCHF,D,12/30/2021,0.721,0.714,0.720,0.715,0 CADCHF,D,12/31/2021,0.722,0.720,0.721,0.720,0 CADCHF,D,1/2/2022,0.723,0.719,0.721,0.722,0 CADCHF,D,1/3/2022,0.722,0.719,0.721,0.721,0 CADCHF,D,1/4/2022,0.723,0.719,0.720,0.721,0 CADCHF,D,1/5/2022,0.722,0.717,0.719,0.720,0 CADCHF,D,1/6/2022,0.727,0.718,0.726,0.719,0 CADCHF,D,1/7/2022,0.727,0.725,0.726,0.726,0 CADCHF,D,1/9/2022,0.731,0.726,0.730,0.727,0 CADCHF,D,1/10/2022,0.734,0.729,0.733,0.730,0 CADCHF,D,1/11/2022,0.737,0.732,0.734,0.733,0 CADCHF,D,1/12/2022,0.734,0.730,0.730,0.734,0 CADCHF,D,1/13/2022,0.731,0.727,0.728,0.730,0 CADCHF,D,1/14/2022,0.729,0.727,0.728,0.728,0 CADCHF,D,1/16/2022,0.731,0.727,0.730,0.728,0 CADCHF,D,1/17/2022,0.732,0.729,0.732,0.730,0 CADCHF,D,1/18/2022,0.735,0.730,0.733,0.732,0 CADCHF,D,1/19/2022,0.734,0.731,0.733,0.733,0 CADCHF,D,1/20/2022,0.736,0.727,0.727,0.733,0 CADCHF,D,1/21/2022,0.729,0.725,0.725,0.727,0 CADCHF,D,1/23/2022,0.728,0.722,0.723,0.725,0 CADCHF,D,1/24/2022,0.728,0.720,0.725,0.723,0 CADCHF,D,1/25/2022,0.733,0.725,0.732,0.725,0 CADCHF,D,1/26/2022,0.736,0.727,0.734,0.732,0 CADCHF,D,1/27/2022,0.735,0.728,0.728,0.734,0 CADCHF,D,1/28/2022,0.730,0.728,0.729,0.728,0 CADCHF,D,1/30/2022,0.734,0.728,0.729,0.728,0 CADCHF,D,1/31/2022,0.733,0.725,0.725,0.729,0 CADCHF,D,2/1/2022,0.728,0.724,0.724,0.725,0 CADCHF,D,2/2/2022,0.727,0.723,0.724,0.724,0 CADCHF,D,2/3/2022,0.727,0.723,0.724,0.724,0 CADCHF,D,2/4/2022,0.726,0.723,0.725,0.724,0 CADCHF,D,2/6/2022,0.728,0.724,0.727,0.726,0 CADCHF,D,2/7/2022,0.730,0.726,0.727,0.727,0 CADCHF,D,2/8/2022,0.729,0.726,0.727,0.727,0 CADCHF,D,2/9/2022,0.732,0.727,0.731,0.727,0 CADCHF,D,2/10/2022,0.731,0.727,0.730,0.731,0 CADCHF,D,2/11/2022,0.731,0.725,0.726,0.730,0 CADCHF,D,2/13/2022,0.729,0.723,0.727,0.726,0 CADCHF,D,2/14/2022,0.729,0.724,0.726,0.727,0 CADCHF,D,2/15/2022,0.731,0.726,0.727,0.726,0 CADCHF,D,2/16/2022,0.728,0.724,0.725,0.727,0 CADCHF,D,2/17/2022,0.727,0.723,0.725,0.725,0 CADCHF,D,2/18/2022,0.725,0.722,0.722,0.725,0 CADCHF,D,2/20/2022,0.724,0.718,0.719,0.723,0 CADCHF,D,2/21/2022,0.724,0.717,0.723,0.719,0 CADCHF,D,2/22/2022,0.725,0.721,0.722,0.723,0 CADCHF,D,2/23/2022,0.722,0.717,0.720,0.722,0 CADCHF,D,2/24/2022,0.727,0.720,0.725,0.720,0 CADCHF,D,2/25/2022,0.729,0.725,0.729,0.725,0 CADCHF,D,2/27/2022,0.729,0.721,0.723,0.726,0 CADCHF,D,2/28/2022,0.726,0.722,0.726,0.723,0 CADCHF,D,3/1/2022,0.727,0.720,0.727,0.726,0 CADCHF,D,3/2/2022,0.731,0.725,0.727,0.727,0 CADCHF,D,3/3/2022,0.728,0.719,0.719,0.727,0 CADCHF,D,3/4/2022,0.723,0.719,0.720,0.719,0 CADCHF,D,3/6/2022,0.728,0.719,0.725,0.721,0 CADCHF,D,3/7/2022,0.727,0.721,0.723,0.725,0 CADCHF,D,3/8/2022,0.725,0.720,0.724,0.723,0 CADCHF,D,3/9/2022,0.728,0.722,0.728,0.724,0 CADCHF,D,3/10/2022,0.734,0.725,0.733,0.728,0 CADCHF,D,3/11/2022,0.735,0.732,0.733,0.733,0 CADCHF,D,3/13/2022,0.737,0.729,0.733,0.734,0 CADCHF,D,3/14/2022,0.735,0.729,0.734,0.733,0 CADCHF,D,3/15/2022,0.741,0.733,0.740,0.734,0 CADCHF,D,3/16/2022,0.744,0.738,0.740,0.740,0 CADCHF,D,3/17/2022,0.744,0.739,0.741,0.740,0 CADCHF,D,3/18/2022,0.741,0.738,0.739,0.741,0 CADCHF,D,3/20/2022,0.742,0.735,0.739,0.739,0 CADCHF,D,3/21/2022,0.744,0.738,0.740,0.739,0 CADCHF,D,3/22/2022,0.744,0.739,0.743,0.740,0 CADCHF,D,3/23/2022,0.744,0.740,0.744,0.743,0 CADCHF,D,3/24/2022,0.744,0.738,0.743,0.744,0 CADCHF,D,3/25/2022,0.747,0.741,0.745,0.743,0 CADCHF,D,3/27/2022,0.751,0.742,0.743,0.746,0 CADCHF,D,3/28/2022,0.750,0.743,0.744,0.743,0 CADCHF,D,3/29/2022,0.747,0.741,0.741,0.744,0 CADCHF,D,3/30/2022,0.741,0.736,0.737,0.741,0 CADCHF,D,3/31/2022,0.742,0.736,0.741,0.737,0 CADCHF,D,4/1/2022,0.741,0.738,0.739,0.741,0 CADCHF,D,4/3/2022,0.744,0.737,0.741,0.740,0 CADCHF,D,4/4/2022,0.747,0.741,0.746,0.741,0 CADCHF,D,4/5/2022,0.748,0.744,0.746,0.746,0 CADCHF,D,4/6/2022,0.746,0.740,0.741,0.746,0 CADCHF,D,4/7/2022,0.744,0.740,0.742,0.741,0 CADCHF,D,4/8/2022,0.743,0.741,0.743,0.742,0 CADCHF,D,4/10/2022,0.744,0.738,0.738,0.742,0 CADCHF,D,4/11/2022,0.739,0.736,0.737,0.738,0 CADCHF,D,4/12/2022,0.740,0.737,0.740,0.737,0 CADCHF,D,4/13/2022,0.750,0.740,0.747,0.740,0 CADCHF,D,4/14/2022,0.749,0.745,0.747,0.747,0 CADCHF,D,4/15/2022,0.748,0.747,0.748,0.747,0 CADCHF,D,4/17/2022,0.749,0.745,0.747,0.748,0 CADCHF,D,4/18/2022,0.753,0.747,0.752,0.747,0 CADCHF,D,4/19/2022,0.759,0.751,0.758,0.752,0 CADCHF,D,4/20/2022,0.762,0.757,0.761,0.758,0 CADCHF,D,4/21/2022,0.762,0.753,0.753,0.761,0 CADCHF,D,4/22/2022,0.755,0.752,0.753,0.753,0 CADCHF,D,4/24/2022,0.754,0.748,0.751,0.752,0 CADCHF,D,4/25/2022,0.756,0.747,0.749,0.751,0 CADCHF,D,4/26/2022,0.756,0.749,0.755,0.749,0 CADCHF,D,4/27/2022,0.759,0.754,0.757,0.755,0 CADCHF,D,4/28/2022,0.765,0.756,0.759,0.757,0 CADCHF,D,4/29/2022,0.761,0.756,0.757,0.759,0 CADCHF,D,5/1/2022,0.759,0.754,0.758,0.757,0 CADCHF,D,5/2/2022,0.762,0.756,0.761,0.758,0 CADCHF,D,5/3/2022,0.767,0.761,0.766,0.761,0 CADCHF,D,5/4/2022,0.770,0.762,0.769,0.766,0 CADCHF,D,5/5/2022,0.770,0.764,0.765,0.769,0 CADCHF,D,5/6/2022,0.767,0.763,0.766,0.765,0 CADCHF,D,5/8/2022,0.769,0.764,0.768,0.766,0 CADCHF,D,5/9/2022,0.768,0.761,0.763,0.768,0 CADCHF,D,5/10/2022,0.766,0.762,0.766,0.763,0 CADCHF,D,5/11/2022,0.768,0.763,0.767,0.766,0 CADCHF,D,5/12/2022,0.776,0.766,0.774,0.767,0 CADCHF,D,5/13/2022,0.777,0.774,0.777,0.774,0 CADCHF,D,5/15/2022,0.779,0.772,0.779,0.776,0 CADCHF,D,5/16/2022,0.781,0.772,0.773,0.778,0 CADCHF,D,5/17/2022,0.779,0.771,0.772,0.773,0 CADCHF,D,5/18/2022,0.772,0.758,0.758,0.772,0 CADCHF,D,5/19/2022,0.762,0.756,0.760,0.758,0 CADCHF,D,5/20/2022,0.760,0.758,0.759,0.760,0 CADCHF,D,5/22/2022,0.761,0.753,0.755,0.759,0 CADCHF,D,5/23/2022,0.757,0.746,0.746,0.755,0 CADCHF,D,5/24/2022,0.751,0.746,0.750,0.746,0 CADCHF,D,5/25/2022,0.751,0.747,0.751,0.750,0 CADCHF,D,5/26/2022,0.754,0.749,0.750,0.751,0 CADCHF,D,5/27/2022,0.753,0.750,0.752,0.750,0 CADCHF,D,5/29/2022,0.758,0.750,0.757,0.752,0 CADCHF,D,5/30/2022,0.760,0.754,0.758,0.757,0 CADCHF,D,5/31/2022,0.764,0.756,0.762,0.758,0 CADCHF,D,6/1/2022,0.763,0.756,0.762,0.762,0 CADCHF,D,6/2/2022,0.766,0.761,0.765,0.762,0 CADCHF,D,6/3/2022,0.766,0.764,0.764,0.765,0 CADCHF,D,6/5/2022,0.771,0.763,0.770,0.764,0 CADCHF,D,6/6/2022,0.777,0.769,0.775,0.770,0 CADCHF,D,6/7/2022,0.780,0.775,0.777,0.775,0 CADCHF,D,6/8/2022,0.780,0.771,0.775,0.777,0 CADCHF,D,6/9/2022,0.776,0.769,0.773,0.775,0 CADCHF,D,6/10/2022,0.775,0.771,0.772,0.773,0 CADCHF,D,6/12/2022,0.776,0.770,0.775,0.773,0 CADCHF,D,6/13/2022,0.776,0.765,0.775,0.775,0 CADCHF,D,6/14/2022,0.776,0.770,0.774,0.775,0 CADCHF,D,6/15/2022,0.774,0.747,0.748,0.774,0 CADCHF,D,6/16/2022,0.750,0.740,0.744,0.748,0 CADCHF,D,6/17/2022,0.746,0.743,0.745,0.744,0 CADCHF,D,6/19/2022,0.748,0.740,0.744,0.744,0 CADCHF,D,6/20/2022,0.749,0.743,0.746,0.744,0 CADCHF,D,6/21/2022,0.749,0.741,0.741,0.746,0 CADCHF,D,6/22/2022,0.746,0.738,0.739,0.741,0 CADCHF,D,6/23/2022,0.742,0.736,0.739,0.739,0 CADCHF,D,6/24/2022,0.744,0.739,0.743,0.739,0 CADCHF,D,6/26/2022,0.745,0.740,0.743,0.743,0 CADCHF,D,6/27/2022,0.746,0.741,0.744,0.743,0 CADCHF,D,6/28/2022,0.745,0.738,0.740,0.744,0 CADCHF,D,6/29/2022,0.744,0.739,0.742,0.740,0 CADCHF,D,6/30/2022,0.746,0.739,0.746,0.742,0 CADCHF,D,7/1/2022,0.746,0.744,0.745,0.746,0 CADCHF,D,7/3/2022,0.748,0.743,0.746,0.745,0 CADCHF,D,7/4/2022,0.749,0.742,0.744,0.746,0 CADCHF,D,7/5/2022,0.747,0.740,0.742,0.744,0 CADCHF,D,7/6/2022,0.750,0.741,0.750,0.742,0 CADCHF,D,7/7/2022,0.755,0.748,0.754,0.750,0 CADCHF,D,7/8/2022,0.756,0.753,0.755,0.754,0 CADCHF,D,7/10/2022,0.756,0.752,0.754,0.754,0 CADCHF,D,7/11/2022,0.757,0.753,0.754,0.754,0 CADCHF,D,7/12/2022,0.759,0.750,0.754,0.754,0 CADCHF,D,7/13/2022,0.757,0.747,0.749,0.754,0 CADCHF,D,7/14/2022,0.753,0.747,0.752,0.749,0 CADCHF,D,7/15/2022,0.752,0.749,0.749,0.752,0 CADCHF,D,7/17/2022,0.755,0.749,0.755,0.752,0 CADCHF,D,7/18/2022,0.756,0.747,0.751,0.755,0 CADCHF,D,7/19/2022,0.755,0.750,0.754,0.751,0 CADCHF,D,7/20/2022,0.756,0.750,0.752,0.754,0 CADCHF,D,7/21/2022,0.753,0.748,0.748,0.752,0 CADCHF,D,7/22/2022,0.749,0.744,0.744,0.748,0 CADCHF,D,7/24/2022,0.751,0.743,0.750,0.745,0 CADCHF,D,7/25/2022,0.753,0.746,0.748,0.750,0 CADCHF,D,7/26/2022,0.749,0.746,0.748,0.748,0 CADCHF,D,7/27/2022,0.751,0.743,0.744,0.748,0 CADCHF,D,7/28/2022,0.748,0.742,0.743,0.744,0 CADCHF,D,7/29/2022,0.744,0.742,0.744,0.743,0 CADCHF,D,7/31/2022,0.747,0.740,0.741,0.744,0 CADCHF,D,8/1/2022,0.743,0.738,0.741,0.741,0 CADCHF,D,8/2/2022,0.750,0.741,0.749,0.741,0 CADCHF,D,8/3/2022,0.749,0.744,0.745,0.749,0 CADCHF,D,8/4/2022,0.745,0.740,0.745,0.745,0 CADCHF,D,8/5/2022,0.746,0.743,0.743,0.745,0 CADCHF,D,8/7/2022,0.746,0.741,0.742,0.745,0 CADCHF,D,8/8/2022,0.744,0.739,0.740,0.742,0 CADCHF,D,8/9/2022,0.741,0.732,0.737,0.740,0 CADCHF,D,8/10/2022,0.739,0.735,0.737,0.737,0 CADCHF,D,8/11/2022,0.740,0.736,0.738,0.737,0 CADCHF,D,8/12/2022,0.738,0.737,0.737,0.738,0 CADCHF,D,8/14/2022,0.739,0.729,0.731,0.737,0 CADCHF,D,8/15/2022,0.739,0.731,0.738,0.731,0 CADCHF,D,8/16/2022,0.741,0.736,0.738,0.738,0 CADCHF,D,8/17/2022,0.740,0.735,0.738,0.738,0 CADCHF,D,8/18/2022,0.740,0.736,0.738,0.738,0 CADCHF,D,8/19/2022,0.739,0.737,0.738,0.738,0 CADCHF,D,8/21/2022,0.739,0.736,0.739,0.738,0 CADCHF,D,8/22/2022,0.744,0.738,0.743,0.739,0 CADCHF,D,8/23/2022,0.745,0.741,0.744,0.743,0 CADCHF,D,8/24/2022,0.747,0.744,0.746,0.744,0 CADCHF,D,8/25/2022,0.746,0.741,0.742,0.746,0 CADCHF,D,8/26/2022,0.742,0.740,0.741,0.742,0 CADCHF,D,8/28/2022,0.745,0.739,0.744,0.741,0 CADCHF,D,8/29/2022,0.749,0.743,0.745,0.744,0 CADCHF,D,8/30/2022,0.748,0.743,0.745,0.745,0 CADCHF,D,8/31/2022,0.748,0.740,0.747,0.745,0 CADCHF,D,9/1/2022,0.750,0.744,0.749,0.747,0 CADCHF,D,9/2/2022,0.749,0.746,0.747,0.749,0 CADCHF,D,9/4/2022,0.749,0.745,0.747,0.748,0 CADCHF,D,9/5/2022,0.751,0.744,0.750,0.747,0 CADCHF,D,9/6/2022,0.750,0.744,0.745,0.750,0 CADCHF,D,9/7/2022,0.746,0.739,0.741,0.745,0 CADCHF,D,9/8/2022,0.742,0.735,0.737,0.741,0 CADCHF,D,9/9/2022,0.738,0.735,0.735,0.737,0 CADCHF,D,9/11/2022,0.738,0.732,0.733,0.736,0 CADCHF,D,9/12/2022,0.737,0.731,0.733,0.733,0 CADCHF,D,9/13/2022,0.733,0.728,0.730,0.733,0 CADCHF,D,9/14/2022,0.732,0.725,0.728,0.730,0 CADCHF,D,9/15/2022,0.728,0.723,0.725,0.728,0 CADCHF,D,9/16/2022,0.727,0.725,0.727,0.725,0 CADCHF,D,9/18/2022,0.729,0.724,0.726,0.727,0 CADCHF,D,9/19/2022,0.729,0.723,0.723,0.726,0 CADCHF,D,9/20/2022,0.724,0.719,0.720,0.723,0 CADCHF,D,9/21/2022,0.731,0.712,0.728,0.720,0 CADCHF,D,9/22/2022,0.728,0.720,0.723,0.728,0 CADCHF,D,9/23/2022,0.724,0.721,0.723,0.723,0 CADCHF,D,9/25/2022,0.727,0.720,0.724,0.722,0 CADCHF,D,9/26/2022,0.725,0.720,0.721,0.724,0 CADCHF,D,9/27/2022,0.724,0.717,0.717,0.721,0 CADCHF,D,9/28/2022,0.719,0.714,0.715,0.717,0 CADCHF,D,9/29/2022,0.717,0.711,0.716,0.715,0 CADCHF,D,9/30/2022,0.717,0.713,0.714,0.716,0 CADCHF,D,10/2/2022,0.726,0.713,0.725,0.713,0 CADCHF,D,10/3/2022,0.730,0.721,0.722,0.725,0 CADCHF,D,10/4/2022,0.727,0.720,0.720,0.722,0 CADCHF,D,10/5/2022,0.723,0.719,0.721,0.720,0 CADCHF,D,10/6/2022,0.726,0.719,0.725,0.721,0 CADCHF,D,10/7/2022,0.726,0.723,0.724,0.725,0 CADCHF,D,10/9/2022,0.729,0.722,0.727,0.724,0 CADCHF,D,10/10/2022,0.728,0.721,0.721,0.728,0 CADCHF,D,10/11/2022,0.726,0.719,0.725,0.721,0 CADCHF,D,10/12/2022,0.726,0.720,0.723,0.725,0 CADCHF,D,10/13/2022,0.729,0.723,0.723,0.725,0 CADCHF,D,10/14/2022,0.725,0.723,0.724,0.723,0 CADCHF,D,10/16/2022,0.727,0.722,0.726,0.724,0 CADCHF,D,10/17/2022,0.727,0.722,0.723,0.726,0 CADCHF,D,10/18/2022,0.730,0.722,0.729,0.723,0 CADCHF,D,10/19/2022,0.734,0.728,0.732,0.729,0 CADCHF,D,10/20/2022,0.734,0.728,0.731,0.732,0 CADCHF,D,10/21/2022,0.732,0.729,0.731,0.731,0 CADCHF,D,10/23/2022,0.734,0.727,0.729,0.730,0 CADCHF,D,10/24/2022,0.732,0.728,0.731,0.729,0 CADCHF,D,10/25/2022,0.733,0.724,0.728,0.731,0 CADCHF,D,10/26/2022,0.733,0.726,0.732,0.728,0 CADCHF,D,10/27/2022,0.733,0.730,0.732,0.732,0 CADCHF,D,10/28/2022,0.733,0.731,0.732,0.732,0 CADCHF,D,10/30/2022,0.735,0.730,0.735,0.733,0 CADCHF,D,10/31/2022,0.737,0.731,0.732,0.735,0 CADCHF,D,11/1/2022,0.735,0.731,0.732,0.732,0 CADCHF,D,11/2/2022,0.736,0.730,0.736,0.732,0 CADCHF,D,11/3/2022,0.742,0.735,0.738,0.736,0 CADCHF,D,11/4/2022,0.741,0.737,0.740,0.738,0 CADCHF,D,11/6/2022,0.739,0.732,0.733,0.737,0 CADCHF,D,11/7/2022,0.735,0.732,0.733,0.733,0 CADCHF,D,11/8/2022,0.736,0.730,0.731,0.733,0 CADCHF,D,11/9/2022,0.732,0.724,0.724,0.731,0 CADCHF,D,11/10/2022,0.726,0.712,0.715,0.724,0 CADCHF,D,11/11/2022,0.716,0.709,0.710,0.715,0 CADCHF,D,11/13/2022,0.714,0.708,0.713,0.710,0 CADCHF,D,11/14/2022,0.713,0.707,0.709,0.713,0 CADCHF,D,11/15/2022,0.712,0.708,0.709,0.709,0 CADCHF,D,11/16/2022,0.714,0.708,0.714,0.709,0 CADCHF,D,11/17/2022,0.716,0.712,0.712,0.714,0 CADCHF,D,11/18/2022,0.715,0.710,0.715,0.712,0 CADCHF,D,11/20/2022,0.714,0.711,0.711,0.713,0 CADCHF,D,11/21/2022,0.715,0.710,0.710,0.711,0 CADCHF,D,11/22/2022,0.713,0.706,0.706,0.710,0 CADCHF,D,11/23/2022,0.708,0.703,0.707,0.706,0 CADCHF,D,11/24/2022,0.710,0.706,0.709,0.707,0 CADCHF,D,11/25/2022,0.709,0.705,0.706,0.709,0 CADCHF,D,11/27/2022,0.710,0.699,0.702,0.706,0 CADCHF,D,11/28/2022,0.708,0.702,0.703,0.702,0 CADCHF,D,11/29/2022,0.704,0.697,0.704,0.703,0 CADCHF,D,11/30/2022,0.707,0.698,0.698,0.704,0 CADCHF,D,12/1/2022,0.700,0.694,0.699,0.698,0 CADCHF,D,12/2/2022,0.700,0.695,0.696,0.699,0 CADCHF,D,12/4/2022,0.700,0.694,0.696,0.697,0 CADCHF,D,12/5/2022,0.698,0.688,0.689,0.696,0 CADCHF,D,12/6/2022,0.691,0.686,0.688,0.689,0 CADCHF,D,12/7/2022,0.692,0.687,0.690,0.688,0 CADCHF,D,12/8/2022,0.691,0.684,0.684,0.690,0 CADCHF,D,12/9/2022,0.687,0.681,0.681,0.684,0 CADCHF,D,12/11/2022,0.686,0.682,0.683,0.685,0 CADCHF,D,12/12/2022,0.689,0.682,0.683,0.683,0 CADCHF,D,12/13/2022,0.688,0.682,0.683,0.683,0 CADCHF,D,12/14/2022,0.685,0.679,0.680,0.683,0 CADCHF,D,12/15/2022,0.683,0.678,0.680,0.680,0 CADCHF,D,12/16/2022,0.682,0.678,0.678,0.680,0 CADCHF,D,12/18/2022,0.684,0.681,0.683,0.682,0 CADCHF,D,12/19/2022,0.683,0.677,0.681,0.683,0 CADCHF,D,12/20/2022,0.683,0.679,0.681,0.681,0 CADCHF,D,12/21/2022,0.682,0.678,0.681,0.681,0 CADCHF,D,12/22/2022,0.685,0.680,0.685,0.681,0 CADCHF,D,12/23/2022,0.688,0.684,0.684,0.685,0 CADCHF,D,12/25/2022,0.688,0.685,0.686,0.687,0 CADCHF,D,12/26/2022,0.689,0.685,0.689,0.686,0 CADCHF,D,12/27/2022,0.689,0.684,0.684,0.689,0 CADCHF,D,12/28/2022,0.685,0.679,0.682,0.684,0 CADCHF,D,12/29/2022,0.683,0.679,0.681,0.682,0 CADCHF,D,12/30/2022,0.684,0.680,0.681,0.681,0 CADCHF,D,1/1/2023,0.686,0.680,0.682,0.686,0 CADCHF,D,1/2/2023,0.690,0.679,0.685,0.682,0 CADCHF,D,1/3/2023,0.689,0.681,0.686,0.685,0 CADCHF,D,1/4/2023,0.691,0.686,0.691,0.686,0 CADCHF,D,1/5/2023,0.693,0.687,0.693,0.691,0 CADCHF,D,1/6/2023,0.693,0.689,0.690,0.692,0 CADCHF,D,1/8/2023,0.692,0.686,0.687,0.690,0 CADCHF,D,1/9/2023,0.690,0.685,0.688,0.687,0 CADCHF,D,1/10/2023,0.693,0.686,0.692,0.688,0 CADCHF,D,1/11/2023,0.697,0.691,0.695,0.692,0 CADCHF,D,1/12/2023,0.697,0.692,0.692,0.695,0 CADCHF,D,1/13/2023,0.693,0.690,0.693,0.692,0 CADCHF,D,1/15/2023,0.695,0.689,0.692,0.692,0 CADCHF,D,1/16/2023,0.693,0.686,0.687,0.692,0 CADCHF,D,1/17/2023,0.691,0.679,0.681,0.687,0 CADCHF,D,1/18/2023,0.683,0.675,0.680,0.681,0 CADCHF,D,1/19/2023,0.686,0.679,0.685,0.680,0 CADCHF,D,1/20/2023,0.688,0.685,0.687,0.685,0 CADCHF,D,1/22/2023,0.690,0.684,0.689,0.686,0 CADCHF,D,1/23/2023,0.693,0.688,0.692,0.689,0 CADCHF,D,1/24/2023,0.693,0.687,0.688,0.692,0 CADCHF,D,1/25/2023,0.689,0.684,0.688,0.688,0 CADCHF,D,1/26/2023,0.693,0.687,0.692,0.688,0 CADCHF,D,1/27/2023,0.694,0.691,0.692,0.692,0 CADCHF,D,1/29/2023,0.694,0.689,0.691,0.691,0 CADCHF,D,1/30/2023,0.693,0.688,0.688,0.691,0 CADCHF,D,1/31/2023,0.690,0.687,0.689,0.688,0 CADCHF,D,2/1/2023,0.690,0.681,0.684,0.689,0 CADCHF,D,2/2/2023,0.690,0.681,0.689,0.684,0 CADCHF,D,2/3/2023,0.692,0.689,0.691,0.689,0 CADCHF,D,2/5/2023,0.694,0.687,0.689,0.691,0 CADCHF,D,2/6/2023,0.691,0.687,0.689,0.689,0 CADCHF,D,2/7/2023,0.695,0.685,0.686,0.689,0 CADCHF,D,2/8/2023,0.687,0.683,0.685,0.686,0 CADCHF,D,2/9/2023,0.692,0.684,0.691,0.685,0 CADCHF,D,2/10/2023,0.693,0.690,0.691,0.691,0 CADCHF,D,2/12/2023,0.694,0.689,0.690,0.692,0 CADCHF,D,2/13/2023,0.692,0.687,0.689,0.690,0 CADCHF,D,2/14/2023,0.692,0.688,0.689,0.689,0 CADCHF,D,2/15/2023,0.692,0.688,0.688,0.689,0 CADCHF,D,2/16/2023,0.691,0.686,0.689,0.688,0 CADCHF,D,2/17/2023,0.689,0.686,0.688,0.689,0 CADCHF,D,2/19/2023,0.688,0.685,0.686,0.687,0 CADCHF,D,2/20/2023,0.689,0.684,0.686,0.686,0 CADCHF,D,2/21/2023,0.687,0.683,0.684,0.686,0 CADCHF,D,2/22/2023,0.690,0.684,0.690,0.684,0 CADCHF,D,2/23/2023,0.691,0.687,0.688,0.690,0 CADCHF,D,2/24/2023,0.692,0.688,0.690,0.688,0 CADCHF,D,2/26/2023,0.693,0.690,0.691,0.691,0 CADCHF,D,2/27/2023,0.692,0.687,0.688,0.691,0 CADCHF,D,2/28/2023,0.691,0.687,0.689,0.688,0 CADCHF,D,3/1/2023,0.694,0.688,0.692,0.689,0 CADCHF,D,3/2/2023,0.695,0.688,0.689,0.692,0 CADCHF,D,3/3/2023,0.690,0.687,0.688,0.689,0 CADCHF,D,3/5/2023,0.690,0.685,0.686,0.689,0 CADCHF,D,3/6/2023,0.687,0.681,0.684,0.686,0 CADCHF,D,3/7/2023,0.687,0.683,0.685,0.684,0 CADCHF,D,3/8/2023,0.685,0.679,0.681,0.685,0 CADCHF,D,3/9/2023,0.681,0.666,0.667,0.681,0 CADCHF,D,3/10/2023,0.669,0.664,0.664,0.667,0 CADCHF,D,3/12/2023,0.669,0.660,0.665,0.666,0 CADCHF,D,3/13/2023,0.671,0.662,0.670,0.665,0 CADCHF,D,3/14/2023,0.673,0.666,0.668,0.670,0 CADCHF,D,3/15/2023,0.679,0.667,0.677,0.668,0 CADCHF,D,3/16/2023,0.679,0.674,0.675,0.677,0 CADCHF,D,3/17/2023,0.677,0.670,0.670,0.675,0 CADCHF,D,3/19/2023,0.678,0.672,0.677,0.674,0 CADCHF,D,3/20/2023,0.681,0.673,0.673,0.677,0 CADCHF,D,3/21/2023,0.674,0.671,0.673,0.673,0 CADCHF,D,3/22/2023,0.674,0.667,0.670,0.673,0 CADCHF,D,3/23/2023,0.671,0.665,0.667,0.670,0 CADCHF,D,3/24/2023,0.670,0.666,0.667,0.667,0 CADCHF,D,3/26/2023,0.676,0.666,0.669,0.676,0 CADCHF,D,3/27/2023,0.677,0.669,0.676,0.669,0 CADCHF,D,3/28/2023,0.679,0.674,0.677,0.676,0 CADCHF,D,3/29/2023,0.680,0.674,0.675,0.677,0 CADCHF,D,3/30/2023,0.679,0.673,0.675,0.675,0 CADCHF,D,3/31/2023,0.678,0.674,0.677,0.675,0 CADCHF,D,4/2/2023,0.682,0.677,0.678,0.678,0 CADCHF,D,4/3/2023,0.683,0.675,0.676,0.678,0 CADCHF,D,4/4/2023,0.676,0.670,0.672,0.676,0 CADCHF,D,4/5/2023,0.675,0.670,0.671,0.672,0 CADCHF,D,4/6/2023,0.673,0.669,0.669,0.671,0 CADCHF,D,4/7/2023,0.671,0.668,0.668,0.669,0 CADCHF,D,4/9/2023,0.674,0.669,0.673,0.670,0 CADCHF,D,4/10/2023,0.675,0.669,0.670,0.673,0 CADCHF,D,4/11/2023,0.672,0.665,0.667,0.670,0 CADCHF,D,4/12/2023,0.669,0.662,0.665,0.667,0 CADCHF,D,4/13/2023,0.670,0.664,0.669,0.665,0 CADCHF,D,4/14/2023,0.670,0.660,0.660,0.669,0 CADCHF,D,4/16/2023,0.671,0.667,0.670,0.670,0 CADCHF,D,4/17/2023,0.672,0.669,0.671,0.670,0 CADCHF,D,4/18/2023,0.672,0.667,0.669,0.671,0 CADCHF,D,4/19/2023,0.669,0.662,0.664,0.669,0 CADCHF,D,4/20/2023,0.665,0.658,0.660,0.664,0 CADCHF,D,4/21/2023,0.660,0.653,0.653,0.660,0 CADCHF,D,4/23/2023,0.660,0.656,0.656,0.660,0 CADCHF,D,4/24/2023,0.658,0.653,0.655,0.656,0 CADCHF,D,4/25/2023,0.656,0.650,0.654,0.655,0 CADCHF,D,4/26/2023,0.660,0.652,0.659,0.654,0 CADCHF,D,4/27/2023,0.660,0.653,0.656,0.659,0 CADCHF,D,4/28/2023,0.661,0.655,0.655,0.656,0 CADCHF,D,4/30/2023,0.662,0.657,0.662,0.659,0 CADCHF,D,5/1/2023,0.664,0.656,0.656,0.662,0 CADCHF,D,5/2/2023,0.657,0.651,0.651,0.656,0 CADCHF,D,5/3/2023,0.654,0.647,0.653,0.651,0 CADCHF,D,5/4/2023,0.666,0.651,0.664,0.653,0 CADCHF,D,5/5/2023,0.668,0.664,0.667,0.664,0 CADCHF,D,5/7/2023,0.669,0.663,0.666,0.665,0 CADCHF,D,5/8/2023,0.668,0.663,0.665,0.666,0 CADCHF,D,5/9/2023,0.668,0.664,0.665,0.665,0 CADCHF,D,5/10/2023,0.668,0.663,0.664,0.665,0 CADCHF,D,5/11/2023,0.665,0.660,0.663,0.664,0 CADCHF,D,5/12/2023,0.664,0.659,0.659,0.663,0 CADCHF,D,5/14/2023,0.665,0.660,0.664,0.662,0 CADCHF,D,5/15/2023,0.668,0.663,0.666,0.664,0 CADCHF,D,5/16/2023,0.670,0.663,0.667,0.666,0 CADCHF,D,5/17/2023,0.672,0.666,0.672,0.667,0 CADCHF,D,5/18/2023,0.672,0.667,0.668,0.672,0 CADCHF,D,5/19/2023,0.668,0.664,0.667,0.668,0 CADCHF,D,5/21/2023,0.667,0.662,0.665,0.667,0 CADCHF,D,5/22/2023,0.669,0.664,0.667,0.665,0 CADCHF,D,5/23/2023,0.669,0.665,0.666,0.667,0 CADCHF,D,5/24/2023,0.667,0.663,0.664,0.666,0 CADCHF,D,5/25/2023,0.666,0.662,0.665,0.664,0 CADCHF,D,5/26/2023,0.666,0.664,0.665,0.665,0 CADCHF,D,5/28/2023,0.667,0.664,0.665,0.665,0 CADCHF,D,5/29/2023,0.668,0.663,0.664,0.665,0 CADCHF,D,5/30/2023,0.673,0.664,0.673,0.664,0 CADCHF,D,5/31/2023,0.674,0.669,0.673,0.673,0 CADCHF,D,6/1/2023,0.676,0.673,0.675,0.673,0 CADCHF,D,6/2/2023,0.677,0.675,0.677,0.675,0 CADCHF,D,6/4/2023,0.679,0.673,0.675,0.677,0 CADCHF,D,6/5/2023,0.678,0.672,0.677,0.675,0 CADCHF,D,6/6/2023,0.680,0.675,0.680,0.677,0 CADCHF,D,6/7/2023,0.683,0.673,0.674,0.680,0 CADCHF,D,6/8/2023,0.678,0.672,0.677,0.674,0 CADCHF,D,6/9/2023,0.678,0.674,0.674,0.677,0 CADCHF,D,6/11/2023,0.681,0.675,0.680,0.677,0 CADCHF,D,6/12/2023,0.682,0.676,0.681,0.680,0 CADCHF,D,6/13/2023,0.682,0.675,0.676,0.681,0 CADCHF,D,6/14/2023,0.679,0.674,0.675,0.676,0 CADCHF,D,6/15/2023,0.679,0.672,0.678,0.675,0 CADCHF,D,6/16/2023,0.678,0.676,0.676,0.678,0 CADCHF,D,6/18/2023,0.680,0.675,0.679,0.677,0 CADCHF,D,6/19/2023,0.681,0.677,0.679,0.679,0 CADCHF,D,6/20/2023,0.681,0.677,0.679,0.679,0 CADCHF,D,6/21/2023,0.681,0.677,0.681,0.679,0 CADCHF,D,6/22/2023,0.683,0.677,0.681,0.681,0 CADCHF,D,6/23/2023,0.681,0.679,0.679,0.681,0 CADCHF,D,6/25/2023,0.683,0.677,0.680,0.680,0 CADCHF,D,6/26/2023,0.684,0.677,0.680,0.680,0 CADCHF,D,6/27/2023,0.680,0.675,0.677,0.680,0 CADCHF,D,6/28/2023,0.678,0.674,0.677,0.677,0 CADCHF,D,6/29/2023,0.681,0.675,0.676,0.677,0 CADCHF,D,6/30/2023,0.677,0.675,0.676,0.676,0 CADCHF,D,7/2/2023,0.679,0.674,0.677,0.676,0 CADCHF,D,7/3/2023,0.679,0.675,0.678,0.677,0 CADCHF,D,7/4/2023,0.679,0.676,0.677,0.678,0 CADCHF,D,7/5/2023,0.678,0.672,0.672,0.677,0 CADCHF,D,7/6/2023,0.672,0.669,0.669,0.672,0 CADCHF,D,7/7/2023,0.670,0.668,0.668,0.669,0 CADCHF,D,7/9/2023,0.672,0.668,0.669,0.670,0 CADCHF,D,7/10/2023,0.670,0.664,0.665,0.669,0 CADCHF,D,7/11/2023,0.666,0.658,0.659,0.665,0 CADCHF,D,7/12/2023,0.661,0.654,0.655,0.659,0 CADCHF,D,7/13/2023,0.658,0.653,0.653,0.655,0 CADCHF,D,7/14/2023,0.654,0.651,0.652,0.653,0 CADCHF,D,7/16/2023,0.655,0.649,0.653,0.652,0 CADCHF,D,7/17/2023,0.655,0.648,0.651,0.653,0 CADCHF,D,7/18/2023,0.655,0.649,0.652,0.651,0 CADCHF,D,7/19/2023,0.657,0.651,0.657,0.652,0 CADCHF,D,7/20/2023,0.660,0.654,0.656,0.657,0 CADCHF,D,7/21/2023,0.656,0.654,0.655,0.656,0 CADCHF,D,7/23/2023,0.658,0.654,0.657,0.655,0 CADCHF,D,7/24/2023,0.661,0.656,0.656,0.657,0 CADCHF,D,7/25/2023,0.660,0.651,0.653,0.656,0 CADCHF,D,7/26/2023,0.659,0.649,0.658,0.653,0 CADCHF,D,7/27/2023,0.660,0.653,0.656,0.658,0 CADCHF,D,7/28/2023,0.658,0.649,0.649,0.656,0 CADCHF,D,7/30/2023,0.661,0.654,0.659,0.657,0 CADCHF,D,7/31/2023,0.662,0.658,0.659,0.659,0 CADCHF,D,8/1/2023,0.661,0.657,0.658,0.659,0 CADCHF,D,8/2/2023,0.659,0.654,0.655,0.658,0 CADCHF,D,8/3/2023,0.657,0.651,0.653,0.655,0 CADCHF,D,8/4/2023,0.654,0.652,0.652,0.653,0 CADCHF,D,8/6/2023,0.656,0.651,0.654,0.652,0 CADCHF,D,8/7/2023,0.654,0.650,0.650,0.654,0 CADCHF,D,8/8/2023,0.655,0.650,0.653,0.650,0 CADCHF,D,8/9/2023,0.655,0.650,0.652,0.653,0 CADCHF,D,8/10/2023,0.654,0.649,0.652,0.652,0 CADCHF,D,8/11/2023,0.653,0.651,0.653,0.652,0 CADCHF,D,8/13/2023,0.656,0.649,0.653,0.652,0 CADCHF,D,8/14/2023,0.654,0.649,0.650,0.653,0 CADCHF,D,8/15/2023,0.653,0.649,0.650,0.650,0 CADCHF,D,8/16/2023,0.652,0.649,0.650,0.650,0 CADCHF,D,8/17/2023,0.651,0.646,0.650,0.650,0 CADCHF,D,8/18/2023,0.652,0.649,0.650,0.650,0 CADCHF,D,8/20/2023,0.652,0.649,0.650,0.651,0 CADCHF,D,8/21/2023,0.651,0.647,0.649,0.650,0 CADCHF,D,8/22/2023,0.651,0.646,0.649,0.649,0 CADCHF,D,8/23/2023,0.652,0.647,0.651,0.649,0 CADCHF,D,8/24/2023,0.653,0.649,0.650,0.651,0 CADCHF,D,8/25/2023,0.651,0.649,0.650,0.650,0 CADCHF,D,8/27/2023,0.654,0.648,0.651,0.651,0 CADCHF,D,8/28/2023,0.652,0.647,0.648,0.651,0 CADCHF,D,8/29/2023,0.650,0.646,0.648,0.648,0 CADCHF,D,8/30/2023,0.654,0.647,0.653,0.648,0 CADCHF,D,8/31/2023,0.656,0.650,0.651,0.653,0 CADCHF,D,9/1/2023,0.653,0.651,0.653,0.651,0 CADCHF,D,9/3/2023,0.653,0.650,0.651,0.651,0 CADCHF,D,9/4/2023,0.653,0.649,0.652,0.651,0 CADCHF,D,9/5/2023,0.656,0.650,0.654,0.652,0 CADCHF,D,9/6/2023,0.656,0.652,0.653,0.654,0 CADCHF,D,9/7/2023,0.655,0.651,0.654,0.653,0 CADCHF,D,9/8/2023,0.656,0.654,0.654,0.654,0 CADCHF,D,9/10/2023,0.657,0.653,0.656,0.655,0 CADCHF,D,9/11/2023,0.659,0.655,0.658,0.656,0 CADCHF,D,9/12/2023,0.660,0.656,0.660,0.658,0 CADCHF,D,9/13/2023,0.663,0.657,0.662,0.660,0 CADCHF,D,9/14/2023,0.665,0.661,0.663,0.662,0 CADCHF,D,9/15/2023,0.664,0.662,0.663,0.663,0 CADCHF,D,9/17/2023,0.666,0.661,0.666,0.663,0 CADCHF,D,9/18/2023,0.670,0.664,0.669,0.666,0 CADCHF,D,9/19/2023,0.669,0.666,0.667,0.669,0 CADCHF,D,9/20/2023,0.673,0.665,0.669,0.667,0 CADCHF,D,9/21/2023,0.675,0.668,0.673,0.669,0 CADCHF,D,9/22/2023,0.674,0.672,0.672,0.673,0 CADCHF,D,9/24/2023,0.678,0.671,0.677,0.673,0 CADCHF,D,9/25/2023,0.679,0.675,0.677,0.677,0 CADCHF,D,9/26/2023,0.681,0.675,0.681,0.677,0 CADCHF,D,9/27/2023,0.684,0.678,0.679,0.681,0 CADCHF,D,9/28/2023,0.681,0.676,0.677,0.679,0 CADCHF,D,9/29/2023,0.678,0.673,0.674,0.677,0 CADCHF,D,10/1/2023,0.676,0.670,0.673,0.674,0 CADCHF,D,10/2/2023,0.674,0.669,0.671,0.673,0 CADCHF,D,10/3/2023,0.674,0.666,0.667,0.671,0 CADCHF,D,10/4/2023,0.669,0.663,0.666,0.667,0 CADCHF,D,10/5/2023,0.670,0.663,0.666,0.666,0 CADCHF,D,10/6/2023,0.667,0.664,0.665,0.666,0 CADCHF,D,10/8/2023,0.667,0.664,0.666,0.665,0 CADCHF,D,10/9/2023,0.668,0.664,0.666,0.666,0 CADCHF,D,10/10/2023,0.667,0.662,0.664,0.666,0 CADCHF,D,10/11/2023,0.666,0.661,0.664,0.664,0 CADCHF,D,10/12/2023,0.665,0.662,0.662,0.664,0 CADCHF,D,10/13/2023,0.663,0.659,0.661,0.662,0 CADCHF,D,10/15/2023,0.664,0.658,0.661,0.660,0 CADCHF,D,10/16/2023,0.663,0.658,0.660,0.661,0 CADCHF,D,10/17/2023,0.662,0.655,0.656,0.660,0 CADCHF,D,10/18/2023,0.657,0.652,0.653,0.656,0 CADCHF,D,10/19/2023,0.654,0.649,0.651,0.653,0 CADCHF,D,10/20/2023,0.652,0.650,0.651,0.651,0 CADCHF,D,10/22/2023,0.653,0.649,0.652,0.650,0 CADCHF,D,10/23/2023,0.654,0.649,0.651,0.652,0 CADCHF,D,10/24/2023,0.653,0.648,0.649,0.651,0 CADCHF,D,10/25/2023,0.652,0.649,0.651,0.649,0 CADCHF,D,10/26/2023,0.653,0.649,0.652,0.651,0 CADCHF,D,10/27/2023,0.652,0.649,0.650,0.652,0 CADCHF,D,10/29/2023,0.654,0.649,0.652,0.650,0 CADCHF,D,10/30/2023,0.655,0.650,0.654,0.652,0 CADCHF,D,10/31/2023,0.658,0.652,0.656,0.654,0 CADCHF,D,11/1/2023,0.656,0.653,0.656,0.656,0 CADCHF,D,11/2/2023,0.661,0.655,0.656,0.656,0 CADCHF,D,11/3/2023,0.659,0.656,0.659,0.656,0 CADCHF,D,11/5/2023,0.659,0.656,0.657,0.658,0 CADCHF,D,11/6/2023,0.658,0.654,0.655,0.657,0 CADCHF,D,11/7/2023,0.655,0.652,0.652,0.655,0 CADCHF,D,11/8/2023,0.654,0.650,0.654,0.652,0 CADCHF,D,11/9/2023,0.656,0.652,0.652,0.654,0 CADCHF,D,11/10/2023,0.655,0.652,0.654,0.653,0 CADCHF,D,11/12/2023,0.655,0.653,0.654,0.654,0 CADCHF,D,11/13/2023,0.655,0.650,0.650,0.654,0 CADCHF,D,11/14/2023,0.652,0.648,0.649,0.650,0 CADCHF,D,11/15/2023,0.651,0.645,0.645,0.649,0 CADCHF,D,11/16/2023,0.648,0.644,0.647,0.645,0 CADCHF,D,11/17/2023,0.647,0.645,0.646,0.647,0 CADCHF,D,11/19/2023,0.647,0.643,0.643,0.646,0 CADCHF,D,11/20/2023,0.646,0.643,0.645,0.643,0 CADCHF,D,11/21/2023,0.647,0.643,0.644,0.645,0 CADCHF,D,11/22/2023,0.648,0.644,0.645,0.644,0 CADCHF,D,11/23/2023,0.648,0.644,0.648,0.645,0 CADCHF,D,11/24/2023,0.650,0.646,0.647,0.648,0 CADCHF,D,11/26/2023,0.648,0.645,0.646,0.647,0 CADCHF,D,11/27/2023,0.649,0.645,0.647,0.646,0 CADCHF,D,11/28/2023,0.648,0.644,0.644,0.647,0 CADCHF,D,11/29/2023,0.646,0.642,0.644,0.644,0 CADCHF,D,11/30/2023,0.649,0.641,0.649,0.644,0 CADCHF,D,12/1/2023,0.649,0.643,0.645,0.649,0 CADCHF,D,12/3/2023,0.647,0.643,0.645,0.644,0 CADCHF,D,12/4/2023,0.647,0.643,0.644,0.645,0 CADCHF,D,12/5/2023,0.646,0.643,0.644,0.644,0 CADCHF,D,12/6/2023,0.646,0.642,0.645,0.644,0 CADCHF,D,12/7/2023,0.648,0.642,0.647,0.645,0 CADCHF,D,12/8/2023,0.649,0.647,0.648,0.647,0 CADCHF,D,12/10/2023,0.650,0.646,0.649,0.648,0 CADCHF,D,12/11/2023,0.649,0.643,0.645,0.649,0 CADCHF,D,12/12/2023,0.646,0.642,0.646,0.645,0 CADCHF,D,12/13/2023,0.649,0.643,0.646,0.646,0 CADCHF,D,12/14/2023,0.649,0.644,0.648,0.646,0 CADCHF,D,12/15/2023,0.651,0.648,0.650,0.648,0 CADCHF,D,12/17/2023,0.654,0.647,0.649,0.650,0 CADCHF,D,12/18/2023,0.651,0.645,0.646,0.649,0 CADCHF,D,12/19/2023,0.648,0.642,0.646,0.646,0 CADCHF,D,12/20/2023,0.648,0.642,0.644,0.646,0 CADCHF,D,12/21/2023,0.646,0.642,0.644,0.644,0 CADCHF,D,12/22/2023,0.647,0.644,0.644,0.644,0 CADCHF,D,12/24/2023,0.649,0.643,0.646,0.646,0 CADCHF,D,12/25/2023,0.648,0.644,0.647,0.646,0 CADCHF,D,12/26/2023,0.648,0.644,0.644,0.647,0 CADCHF,D,12/27/2023,0.644,0.631,0.633,0.644,0 CADCHF,D,12/28/2023,0.641,0.630,0.634,0.633,0 CADCHF,D,12/29/2023,0.640,0.633,0.634,0.634,0 CADCHF,D,12/31/2023,0.636,0.635,0.636,0.635,0 CADCHF,D,1/1/2024,0.644,0.629,0.636,0.636,0 CADCHF,D,1/2/2024,0.641,0.635,0.639,0.636,0 CADCHF,D,1/3/2024,0.640,0.635,0.637,0.639,0 CADCHF,D,1/4/2024,0.641,0.635,0.638,0.637,0 CADCHF,D,1/5/2024,0.638,0.635,0.636,0.637,0 CADCHF,D,1/7/2024,0.638,0.632,0.633,0.636,0 CADCHF,D,1/8/2024,0.638,0.633,0.635,0.633,0 CADCHF,D,1/9/2024,0.638,0.635,0.637,0.635,0 CADCHF,D,1/10/2024,0.639,0.635,0.637,0.637,0 CADCHF,D,1/11/2024,0.639,0.636,0.637,0.637,0 CADCHF,D,1/12/2024,0.637,0.635,0.636,0.637,0 CADCHF,D,1/14/2024,0.638,0.634,0.636,0.636,0 CADCHF,D,1/15/2024,0.640,0.636,0.638,0.636,0 CADCHF,D,1/16/2024,0.641,0.636,0.641,0.638,0 CADCHF,D,1/17/2024,0.643,0.639,0.643,0.641,0 CADCHF,D,1/18/2024,0.646,0.643,0.645,0.643,0 CADCHF,D,1/19/2024,0.647,0.644,0.645,0.645,0 CADCHF,D,1/21/2024,0.648,0.644,0.647,0.646,0 CADCHF,D,1/22/2024,0.647,0.643,0.646,0.647,0 CADCHF,D,1/23/2024,0.648,0.641,0.641,0.646,0 CADCHF,D,1/24/2024,0.642,0.637,0.641,0.641,0 CADCHF,D,1/25/2024,0.644,0.641,0.641,0.641,0 CADCHF,D,1/26/2024,0.644,0.640,0.642,0.641,0 CADCHF,D,1/28/2024,0.644,0.639,0.643,0.643,0 CADCHF,D,1/29/2024,0.645,0.641,0.642,0.643,0 CADCHF,D,1/30/2024,0.645,0.639,0.640,0.642,0 CADCHF,D,1/31/2024,0.644,0.639,0.642,0.640,0 CADCHF,D,2/1/2024,0.644,0.638,0.641,0.642,0 CADCHF,D,2/2/2024,0.645,0.641,0.644,0.641,0 CADCHF,D,2/4/2024,0.646,0.642,0.644,0.644,0 CADCHF,D,2/5/2024,0.646,0.642,0.645,0.644,0 CADCHF,D,2/6/2024,0.648,0.643,0.647,0.645,0 CADCHF,D,2/7/2024,0.650,0.646,0.650,0.647,0 CADCHF,D,2/8/2024,0.652,0.648,0.650,0.650,0 CADCHF,D,2/9/2024,0.651,0.649,0.649,0.650,0 CADCHF,D,2/11/2024,0.652,0.648,0.652,0.650,0 CADCHF,D,2/12/2024,0.656,0.650,0.653,0.652,0 CADCHF,D,2/13/2024,0.656,0.652,0.655,0.653,0 CADCHF,D,2/14/2024,0.655,0.651,0.652,0.655,0 CADCHF,D,2/15/2024,0.655,0.652,0.654,0.652,0 CADCHF,D,2/16/2024,0.654,0.652,0.653,0.654,0 CADCHF,D,2/18/2024,0.656,0.651,0.654,0.653,0 CADCHF,D,2/19/2024,0.655,0.651,0.651,0.654,0 CADCHF,D,2/20/2024,0.653,0.650,0.651,0.651,0 CADCHF,D,2/21/2024,0.653,0.649,0.653,0.651,0 CADCHF,D,2/22/2024,0.654,0.652,0.653,0.653,0 CADCHF,D,2/23/2024,0.653,0.652,0.653,0.653,0 CADCHF,D,2/25/2024,0.653,0.650,0.652,0.652,0 CADCHF,D,2/26/2024,0.653,0.650,0.651,0.652,0 CADCHF,D,2/27/2024,0.652,0.647,0.649,0.651,0 CADCHF,D,2/28/2024,0.649,0.646,0.649,0.649,0 CADCHF,D,2/29/2024,0.654,0.648,0.654,0.649,0 CADCHF,D,3/1/2024,0.654,0.651,0.651,0.654,0 CADCHF,D,3/3/2024,0.654,0.649,0.652,0.652,0 CADCHF,D,3/4/2024,0.653,0.650,0.652,0.652,0 CADCHF,D,3/5/2024,0.652,0.649,0.652,0.652,0 CADCHF,D,3/6/2024,0.654,0.651,0.652,0.652,0 CADCHF,D,3/7/2024,0.653,0.650,0.651,0.652,0 CADCHF,D,3/8/2024,0.651,0.649,0.650,0.651,0 CADCHF,D,3/10/2024,0.652,0.648,0.651,0.650,0 CADCHF,D,3/11/2024,0.652,0.649,0.651,0.651,0 CADCHF,D,3/12/2024,0.652,0.649,0.651,0.651,0 CADCHF,D,3/13/2024,0.654,0.651,0.653,0.651,0 CADCHF,D,3/14/2024,0.654,0.651,0.653,0.653,0 CADCHF,D,3/15/2024,0.655,0.652,0.654,0.653,0 CADCHF,D,3/17/2024,0.655,0.651,0.654,0.652,0 CADCHF,D,3/18/2024,0.658,0.651,0.653,0.654,0 CADCHF,D,3/19/2024,0.656,0.653,0.656,0.653,0 CADCHF,D,3/20/2024,0.666,0.656,0.664,0.656,0 CADCHF,D,3/21/2024,0.665,0.661,0.661,0.664,0 CADCHF,D,3/22/2024,0.661,0.658,0.659,0.661,0 CADCHF,D,3/24/2024,0.662,0.658,0.661,0.660,0 CADCHF,D,3/25/2024,0.667,0.660,0.666,0.661,0 CADCHF,D,3/26/2024,0.668,0.664,0.666,0.666,0 CADCHF,D,3/27/2024,0.670,0.664,0.666,0.666,0 CADCHF,D,3/28/2024,0.668,0.664,0.666,0.666,0 CADCHF,D,3/29/2024,0.668,0.664,0.668,0.666,0 CADCHF,D,3/31/2024,0.680,0.652,0.667,0.666,0 CADCHF,D,4/1/2024,0.670,0.665,0.668,0.667,0 CADCHF,D,4/2/2024,0.671,0.667,0.670,0.667,0 CADCHF,D,4/3/2024,0.672,0.666,0.671,0.670,0 CADCHF,D,4/4/2024,0.671,0.661,0.663,0.671,0 CADCHF,D,4/5/2024,0.664,0.662,0.664,0.663,0 CADCHF,D,4/7/2024,0.667,0.660,0.666,0.663,0 CADCHF,D,4/8/2024,0.669,0.664,0.665,0.666,0 CADCHF,D,4/9/2024,0.670,0.662,0.667,0.665,0 CADCHF,D,4/10/2024,0.669,0.663,0.664,0.667,0 CADCHF,D,4/11/2024,0.667,0.660,0.662,0.664,0 CADCHF,D,4/12/2024,0.664,0.662,0.664,0.662,0 CADCHF,D,4/14/2024,0.667,0.658,0.664,0.662,0 CADCHF,D,4/15/2024,0.665,0.659,0.660,0.664,0 CADCHF,D,4/16/2024,0.662,0.659,0.661,0.660,0 CADCHF,D,4/17/2024,0.664,0.659,0.663,0.661,0 CADCHF,D,4/18/2024,0.664,0.653,0.662,0.663,0 CADCHF,D,4/19/2024,0.663,0.660,0.660,0.662,0 CADCHF,D,4/21/2024,0.665,0.660,0.664,0.662,0 CADCHF,D,4/22/2024,0.667,0.663,0.666,0.664,0 CADCHF,D,4/23/2024,0.670,0.665,0.666,0.666,0 CADCHF,D,4/24/2024,0.671,0.665,0.667,0.666,0 CADCHF,D,4/25/2024,0.670,0.659,0.668,0.667,0 CADCHF,D,4/26/2024,0.669,0.668,0.669,0.668,0 CADCHF,D,4/28/2024,0.671,0.666,0.667,0.670,0 CADCHF,D,4/29/2024,0.669,0.663,0.667,0.667,0 CADCHF,D,4/30/2024,0.670,0.665,0.668,0.667,0 CADCHF,D,5/1/2024,0.670,0.664,0.666,0.668,0 CADCHF,D,5/2/2024,0.668,0.660,0.661,0.666,0 CADCHF,D,5/3/2024,0.662,0.661,0.662,0.661,0 CADCHF,D,5/5/2024,0.666,0.658,0.663,0.662,0 CADCHF,D,5/6/2024,0.665,0.661,0.663,0.663,0 CADCHF,D,5/7/2024,0.664,0.659,0.662,0.663,0 CADCHF,D,5/8/2024,0.664,0.660,0.662,0.662,0 CADCHF,D,5/9/2024,0.666,0.660,0.664,0.662,0 CADCHF,D,5/10/2024,0.664,0.662,0.663,0.664,0 CADCHF,D,5/12/2024,0.665,0.661,0.663,0.663,0 CADCHF,D,5/13/2024,0.666,0.662,0.664,0.663,0 CADCHF,D,5/14/2024,0.666,0.661,0.664,0.664,0 CADCHF,D,5/15/2024,0.666,0.660,0.664,0.664,0 CADCHF,D,5/16/2024,0.668,0.663,0.667,0.664,0 CADCHF,D,5/17/2024,0.668,0.667,0.668,0.667,0 CADCHF,D,5/19/2024,0.670,0.664,0.668,0.668,0 CADCHF,D,5/20/2024,0.669,0.666,0.667,0.668,0 CADCHF,D,5/21/2024,0.670,0.666,0.669,0.667,0 CADCHF,D,5/22/2024,0.670,0.666,0.667,0.669,0 CADCHF,D,5/23/2024,0.670,0.664,0.669,0.667,0 CADCHF,D,5/24/2024,0.670,0.669,0.669,0.669,0 CADCHF,D,5/26/2024,0.672,0.667,0.670,0.669,0 CADCHF,D,5/27/2024,0.672,0.667,0.668,0.670,0 CADCHF,D,5/28/2024,0.670,0.665,0.666,0.668,0 CADCHF,D,5/29/2024,0.667,0.660,0.661,0.666,0 CADCHF,D,5/30/2024,0.665,0.660,0.662,0.661,0 CADCHF,D,5/31/2024,0.663,0.661,0.663,0.662,0 CADCHF,D,6/2/2024,0.663,0.658,0.658,0.663,0 CADCHF,D,6/3/2024,0.658,0.651,0.651,0.658,0 CADCHF,D,6/4/2024,0.653,0.648,0.652,0.651,0 CADCHF,D,6/5/2024,0.653,0.650,0.651,0.652,0 CADCHF,D,6/6/2024,0.654,0.648,0.653,0.651,0 CADCHF,D,6/7/2024,0.653,0.651,0.651,0.653,0 CADCHF,D,6/9/2024,0.653,0.651,0.651,0.652,0 CADCHF,D,6/10/2024,0.653,0.651,0.653,0.651,0 CADCHF,D,6/11/2024,0.653,0.648,0.651,0.653,0 CADCHF,D,6/12/2024,0.653,0.650,0.650,0.651,0 CADCHF,D,6/13/2024,0.653,0.647,0.647,0.650,0 CADCHF,D,6/14/2024,0.649,0.647,0.648,0.647,0 CADCHF,D,6/16/2024,0.650,0.647,0.648,0.648,0 CADCHF,D,6/17/2024,0.650,0.644,0.644,0.648,0 CADCHF,D,6/18/2024,0.646,0.644,0.645,0.644,0 CADCHF,D,6/19/2024,0.652,0.644,0.650,0.645,0 CADCHF,D,6/20/2024,0.653,0.650,0.652,0.650,0 CADCHF,D,6/21/2024,0.653,0.652,0.653,0.652,0 CADCHF,D,6/23/2024,0.654,0.652,0.654,0.653,0 CADCHF,D,6/24/2024,0.656,0.653,0.655,0.654,0 CADCHF,D,6/25/2024,0.657,0.654,0.655,0.655,0 CADCHF,D,6/26/2024,0.656,0.654,0.655,0.655,0 CADCHF,D,6/27/2024,0.657,0.655,0.657,0.655,0 CADCHF,D,6/28/2024,0.658,0.656,0.657,0.657,0 CADCHF,D,6/30/2024,0.659,0.657,0.658,0.657,0 CADCHF,D,7/1/2024,0.661,0.657,0.660,0.658,0 CADCHF,D,7/2/2024,0.662,0.660,0.661,0.660,0 CADCHF,D,7/3/2024,0.663,0.660,0.661,0.661,0 CADCHF,D,7/4/2024,0.661,0.658,0.659,0.661,0 CADCHF,D,7/5/2024,0.659,0.656,0.656,0.659,0 CADCHF,D,7/7/2024,0.658,0.656,0.658,0.657,0 CADCHF,D,7/8/2024,0.659,0.657,0.658,0.658,0 CADCHF,D,7/9/2024,0.661,0.657,0.660,0.658,0 CADCHF,D,7/10/2024,0.661,0.655,0.657,0.660,0 CADCHF,D,7/11/2024,0.659,0.655,0.656,0.657,0 CADCHF,D,7/12/2024,0.657,0.656,0.656,0.656,0 CADCHF,D,7/14/2024,0.657,0.655,0.655,0.656,0 CADCHF,D,7/15/2024,0.656,0.653,0.654,0.655,0 CADCHF,D,7/16/2024,0.654,0.646,0.648,0.654,0 CADCHF,D,7/17/2024,0.648,0.645,0.646,0.648,0 CADCHF,D,7/18/2024,0.649,0.646,0.647,0.646,0 CADCHF,D,7/19/2024,0.648,0.645,0.646,0.647,0 CADCHF,D,7/21/2024,0.648,0.646,0.646,0.647,0 CADCHF,D,7/22/2024,0.648,0.646,0.648,0.646,0 CADCHF,D,7/23/2024,0.648,0.640,0.641,0.648,0 CADCHF,D,7/24/2024,0.642,0.634,0.637,0.641,0 CADCHF,D,7/25/2024,0.640,0.636,0.638,0.637,0 CADCHF,D,7/26/2024,0.639,0.637,0.639,0.638,0 CADCHF,D,7/28/2024,0.640,0.638,0.640,0.639,0 CADCHF,D,7/29/2024,0.641,0.639,0.640,0.640,0 CADCHF,D,7/30/2024,0.640,0.635,0.637,0.640,0 CADCHF,D,7/31/2024,0.638,0.631,0.632,0.637,0 CADCHF,D,8/1/2024,0.632,0.620,0.620,0.632,0 CADCHF,D,8/2/2024,0.622,0.618,0.618,0.620,0 CADCHF,D,8/4/2024,0.621,0.606,0.613,0.620,0 CADCHF,D,8/5/2024,0.620,0.613,0.617,0.613,0 CADCHF,D,8/6/2024,0.631,0.617,0.630,0.617,0 CADCHF,D,8/7/2024,0.631,0.623,0.629,0.630,0 CADCHF,D,8/8/2024,0.633,0.628,0.630,0.629,0 CADCHF,D,8/9/2024,0.630,0.629,0.629,0.630,0 CADCHF,D,8/11/2024,0.635,0.629,0.632,0.630,0 CADCHF,D,8/12/2024,0.633,0.628,0.631,0.632,0 CADCHF,D,8/13/2024,0.632,0.629,0.631,0.631,0 CADCHF,D,8/14/2024,0.637,0.630,0.636,0.631,0 CADCHF,D,8/15/2024,0.636,0.631,0.633,0.636,0 CADCHF,D,8/16/2024,0.634,0.632,0.633,0.633,0 CADCHF,D,8/18/2024,0.635,0.630,0.633,0.633,0 CADCHF,D,8/19/2024,0.634,0.629,0.629,0.633,0 CADCHF,D,8/20/2024,0.629,0.626,0.627,0.629,0 CADCHF,D,8/21/2024,0.628,0.625,0.627,0.627,0 CADCHF,D,8/22/2024,0.629,0.625,0.628,0.627,0 CADCHF,D,8/23/2024,0.629,0.627,0.627,0.628,0 CADCHF,D,8/25/2024,0.629,0.626,0.629,0.628,0 CADCHF,D,8/26/2024,0.629,0.626,0.627,0.629,0 CADCHF,D,8/27/2024,0.628,0.625,0.626,0.627,0 CADCHF,D,8/28/2024,0.630,0.624,0.630,0.626,0 CADCHF,D,8/29/2024,0.631,0.628,0.629,0.630,0 CADCHF,D,8/30/2024,0.631,0.629,0.630,0.629,0 CADCHF,D,9/1/2024,0.632,0.629,0.631,0.630,0 CADCHF,D,9/2/2024,0.632,0.626,0.627,0.631,0 CADCHF,D,9/3/2024,0.629,0.625,0.627,0.627,0 CADCHF,D,9/4/2024,0.628,0.624,0.628,0.627,0 CADCHF,D,9/5/2024,0.628,0.622,0.622,0.628,0 CADCHF,D,9/6/2024,0.623,0.621,0.621,0.622,0 CADCHF,D,9/8/2024,0.626,0.620,0.625,0.623,0 CADCHF,D,9/9/2024,0.627,0.622,0.623,0.625,0 CADCHF,D,9/10/2024,0.627,0.619,0.623,0.623,0 CADCHF,D,9/11/2024,0.630,0.623,0.628,0.623,0 CADCHF,D,9/12/2024,0.628,0.622,0.624,0.628,0 CADCHF,D,9/13/2024,0.625,0.624,0.625,0.624,0 CADCHF,D,9/15/2024,0.625,0.621,0.622,0.623,0 CADCHF,D,9/16/2024,0.628,0.620,0.623,0.622,0 CADCHF,D,9/17/2024,0.623,0.620,0.622,0.623,0 CADCHF,D,9/18/2024,0.627,0.619,0.625,0.622,0 CADCHF,D,9/19/2024,0.627,0.624,0.626,0.625,0 CADCHF,D,9/20/2024,0.628,0.626,0.626,0.626,0 CADCHF,D,9/22/2024,0.629,0.626,0.628,0.627,0 CADCHF,D,9/23/2024,0.629,0.626,0.628,0.628,0 CADCHF,D,9/24/2024,0.633,0.626,0.631,0.628,0 CADCHF,D,9/25/2024,0.632,0.628,0.629,0.631,0 CADCHF,D,9/26/2024,0.629,0.624,0.624,0.629,0 CADCHF,D,9/27/2024,0.625,0.621,0.622,0.624,0 CADCHF,D,9/29/2024,0.626,0.622,0.624,0.623,0 CADCHF,D,9/30/2024,0.627,0.624,0.626,0.624,0 CADCHF,D,10/1/2024,0.631,0.626,0.631,0.626,0 CADCHF,D,10/2/2024,0.632,0.627,0.630,0.631,0 CADCHF,D,10/3/2024,0.634,0.627,0.633,0.630,0 CADCHF,D,10/4/2024,0.633,0.632,0.632,0.633,0 CADCHF,D,10/6/2024,0.634,0.628,0.629,0.633,0 CADCHF,D,10/7/2024,0.629,0.625,0.628,0.629,0 CADCHF,D,10/8/2024,0.629,0.627,0.628,0.628,0 CADCHF,D,10/9/2024,0.628,0.623,0.624,0.628,0 CADCHF,D,10/10/2024,0.625,0.622,0.622,0.624,0 CADCHF,D,10/11/2024,0.623,0.622,0.623,0.622,0 CADCHF,D,10/13/2024,0.626,0.623,0.626,0.623,0 CADCHF,D,10/14/2024,0.626,0.623,0.625,0.626,0 CADCHF,D,10/15/2024,0.628,0.624,0.627,0.625,0 CADCHF,D,10/16/2024,0.630,0.626,0.628,0.627,0 CADCHF,D,10/17/2024,0.629,0.627,0.627,0.628,0 CADCHF,D,10/18/2024,0.628,0.626,0.626,0.627,0 CADCHF,D,10/20/2024,0.627,0.625,0.625,0.627,0 CADCHF,D,10/21/2024,0.627,0.625,0.626,0.625,0 CADCHF,D,10/22/2024,0.628,0.626,0.626,0.626,0 CADCHF,D,10/23/2024,0.627,0.625,0.626,0.626,0 CADCHF,D,10/24/2024,0.626,0.624,0.625,0.626,0 CADCHF,D,10/25/2024,0.625,0.623,0.624,0.625,0 CADCHF,D,10/27/2024,0.626,0.622,0.623,0.625,0 CADCHF,D,10/28/2024,0.626,0.622,0.625,0.623,0 CADCHF,D,10/29/2024,0.625,0.622,0.622,0.625,0 CADCHF,D,10/30/2024,0.624,0.621,0.622,0.622,0 CADCHF,D,10/31/2024,0.625,0.619,0.625,0.622,0 CADCHF,D,11/1/2024,0.625,0.619,0.620,0.625,0 CADCHF,D,11/3/2024,0.625,0.620,0.621,0.623,0 CADCHF,D,11/4/2024,0.623,0.620,0.623,0.621,0 CADCHF,D,11/5/2024,0.631,0.623,0.628,0.623,0 CADCHF,D,11/6/2024,0.632,0.627,0.630,0.628,0 CADCHF,D,11/7/2024,0.631,0.626,0.629,0.630,0 CADCHF,D,11/8/2024,0.630,0.628,0.630,0.629,0 CADCHF,D,11/10/2024,0.632,0.629,0.632,0.629,0 CADCHF,D,11/11/2024,0.633,0.631,0.632,0.632,0 CADCHF,D,11/12/2024,0.634,0.631,0.632,0.632,0 CADCHF,D,11/13/2024,0.636,0.632,0.633,0.632,0 CADCHF,D,11/14/2024,0.634,0.631,0.631,0.633,0 CADCHF,D,11/15/2024,0.632,0.629,0.630,0.631,0 CADCHF,D,11/17/2024,0.631,0.629,0.629,0.630,0 CADCHF,D,11/18/2024,0.631,0.629,0.630,0.629,0 CADCHF,D,11/19/2024,0.634,0.630,0.632,0.630,0 CADCHF,D,11/20/2024,0.634,0.631,0.633,0.632,0 CADCHF,D,11/21/2024,0.641,0.633,0.640,0.633,0 CADCHF,D,11/22/2024,0.640,0.637,0.637,0.640,0 CADCHF,D,11/24/2024,0.640,0.634,0.634,0.639,0 CADCHF,D,11/25/2024,0.635,0.627,0.630,0.634,0 CADCHF,D,11/26/2024,0.632,0.627,0.628,0.630,0 CADCHF,D,11/27/2024,0.632,0.627,0.630,0.628,0 CADCHF,D,11/28/2024,0.631,0.627,0.629,0.630,0 CADCHF,D,11/29/2024,0.630,0.629,0.629,0.629,0