<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
CADAUD,D,6/16/2019,1.089,1.083,1.089,1.085,0
CADAUD,D,6/17/2019,1.092,1.086,1.087,1.089,0
CADAUD,D,6/18/2019,1.092,1.085,1.090,1.087,0
CADAUD,D,6/19/2019,1.097,1.087,1.093,1.090,0
CADAUD,D,6/20/2019,1.098,1.093,1.094,1.093,0
CADAUD,D,6/21/2019,1.095,1.091,1.092,1.094,0
CADAUD,D,6/23/2019,1.092,1.088,1.089,1.091,0
CADAUD,D,6/24/2019,1.091,1.087,1.089,1.089,0
CADAUD,D,6/25/2019,1.092,1.087,1.090,1.089,0
CADAUD,D,6/26/2019,1.092,1.088,1.089,1.090,0
CADAUD,D,6/27/2019,1.092,1.088,1.091,1.089,0
CADAUD,D,6/28/2019,1.091,1.086,1.087,1.091,0
CADAUD,D,6/30/2019,1.096,1.087,1.095,1.087,0
CADAUD,D,7/1/2019,1.096,1.088,1.090,1.095,0
CADAUD,D,7/2/2019,1.093,1.086,1.087,1.090,0
CADAUD,D,7/3/2019,1.092,1.087,1.091,1.087,0
CADAUD,D,7/4/2019,1.095,1.089,1.095,1.091,0
CADAUD,D,7/5/2019,1.096,1.092,1.095,1.095,0
CADAUD,D,7/7/2019,1.098,1.094,1.096,1.096,0
CADAUD,D,7/8/2019,1.101,1.094,1.100,1.096,0
CADAUD,D,7/9/2019,1.102,1.094,1.096,1.100,0
CADAUD,D,7/10/2019,1.101,1.094,1.095,1.096,0
CADAUD,D,7/11/2019,1.098,1.094,1.094,1.095,0
CADAUD,D,7/12/2019,1.095,1.091,1.095,1.094,0
CADAUD,D,7/14/2019,1.094,1.091,1.091,1.093,0
CADAUD,D,7/15/2019,1.092,1.088,1.092,1.091,0
CADAUD,D,7/16/2019,1.094,1.088,1.093,1.092,0
CADAUD,D,7/17/2019,1.094,1.085,1.085,1.093,0
CADAUD,D,7/18/2019,1.087,1.082,1.085,1.085,0
CADAUD,D,7/19/2019,1.089,1.085,1.089,1.085,0
CADAUD,D,7/21/2019,1.090,1.082,1.083,1.087,0
CADAUD,D,7/22/2019,1.087,1.081,1.087,1.083,0
CADAUD,D,7/23/2019,1.092,1.086,1.091,1.087,0
CADAUD,D,7/24/2019,1.095,1.090,1.094,1.091,0
CADAUD,D,7/25/2019,1.098,1.092,1.097,1.094,0
CADAUD,D,7/26/2019,1.101,1.096,1.101,1.097,0
CADAUD,D,7/28/2019,1.101,1.098,1.101,1.100,0
CADAUD,D,7/29/2019,1.105,1.099,1.104,1.101,0
CADAUD,D,7/30/2019,1.109,1.103,1.104,1.104,0
CADAUD,D,7/31/2019,1.109,1.103,1.105,1.104,0
CADAUD,D,8/1/2019,1.115,1.104,1.112,1.105,0
CADAUD,D,8/2/2019,1.116,1.111,1.116,1.112,0
CADAUD,D,8/4/2019,1.121,1.113,1.117,1.114,0
CADAUD,D,8/5/2019,1.122,1.113,1.116,1.117,0
CADAUD,D,8/6/2019,1.125,1.111,1.112,1.116,0
CADAUD,D,8/7/2019,1.114,1.105,1.108,1.112,0
CADAUD,D,8/8/2019,1.114,1.107,1.110,1.108,0
CADAUD,D,8/9/2019,1.126,1.110,1.125,1.110,0
CADAUD,D,8/11/2019,1.121,1.113,1.118,1.117,0
CADAUD,D,8/12/2019,1.120,1.110,1.113,1.118,0
CADAUD,D,8/13/2019,1.118,1.111,1.113,1.113,0
CADAUD,D,8/14/2019,1.115,1.106,1.107,1.113,0
CADAUD,D,8/15/2019,1.110,1.105,1.109,1.107,0
CADAUD,D,8/16/2019,1.113,1.109,1.112,1.109,0
CADAUD,D,8/18/2019,1.114,1.109,1.111,1.112,0
CADAUD,D,8/19/2019,1.112,1.105,1.107,1.111,0
CADAUD,D,8/20/2019,1.110,1.106,1.109,1.107,0
CADAUD,D,8/21/2019,1.114,1.108,1.111,1.109,0
CADAUD,D,8/22/2019,1.114,1.110,1.111,1.111,0
CADAUD,D,8/23/2019,1.125,1.110,1.125,1.111,0
CADAUD,D,8/25/2019,1.123,1.110,1.111,1.117,0
CADAUD,D,8/26/2019,1.120,1.109,1.115,1.111,0
CADAUD,D,8/27/2019,1.116,1.113,1.115,1.115,0
CADAUD,D,8/28/2019,1.118,1.114,1.117,1.115,0
CADAUD,D,8/29/2019,1.122,1.116,1.117,1.117,0
CADAUD,D,8/30/2019,1.118,1.110,1.117,1.117,0
CADAUD,D,9/1/2019,1.117,1.115,1.116,1.115,0
CADAUD,D,9/2/2019,1.121,1.109,1.110,1.116,0
CADAUD,D,9/3/2019,1.111,1.105,1.109,1.110,0
CADAUD,D,9/4/2019,1.113,1.108,1.109,1.109,0
CADAUD,D,9/5/2019,1.110,1.104,1.107,1.109,0
CADAUD,D,9/6/2019,1.120,1.107,1.120,1.107,0
CADAUD,D,9/8/2019,1.110,1.105,1.106,1.109,0
CADAUD,D,9/9/2019,1.109,1.105,1.108,1.106,0
CADAUD,D,9/10/2019,1.111,1.105,1.107,1.108,0
CADAUD,D,9/11/2019,1.108,1.100,1.102,1.107,0
CADAUD,D,9/12/2019,1.103,1.096,1.097,1.102,0
CADAUD,D,9/13/2019,1.103,1.093,1.103,1.097,0
CADAUD,D,9/15/2019,1.102,1.096,1.100,1.102,0
CADAUD,D,9/16/2019,1.105,1.098,1.099,1.100,0
CADAUD,D,9/17/2019,1.104,1.099,1.102,1.099,0
CADAUD,D,9/18/2019,1.110,1.098,1.108,1.102,0
CADAUD,D,9/19/2019,1.113,1.107,1.113,1.108,0
CADAUD,D,9/20/2019,1.115,1.112,1.114,1.113,0
CADAUD,D,9/22/2019,1.114,1.110,1.112,1.114,0
CADAUD,D,9/23/2019,1.114,1.109,1.110,1.112,0
CADAUD,D,9/24/2019,1.117,1.109,1.116,1.110,0
CADAUD,D,9/25/2019,1.118,1.114,1.116,1.116,0
CADAUD,D,9/26/2019,1.118,1.114,1.116,1.116,0
CADAUD,D,9/27/2019,1.118,1.115,1.116,1.116,0
CADAUD,D,9/29/2019,1.121,1.116,1.120,1.117,0
CADAUD,D,9/30/2019,1.129,1.115,1.128,1.120,0
CADAUD,D,10/1/2019,1.132,1.122,1.123,1.128,0
CADAUD,D,10/2/2019,1.124,1.112,1.113,1.123,0
CADAUD,D,10/3/2019,1.114,1.110,1.111,1.113,0
CADAUD,D,10/4/2019,1.111,1.108,1.110,1.111,0
CADAUD,D,10/6/2019,1.116,1.110,1.114,1.111,0
CADAUD,D,10/7/2019,1.117,1.113,1.115,1.114,0
CADAUD,D,10/8/2019,1.116,1.113,1.115,1.115,0
CADAUD,D,10/9/2019,1.117,1.110,1.114,1.115,0
CADAUD,D,10/10/2019,1.116,1.106,1.115,1.114,0
CADAUD,D,10/11/2019,1.119,1.113,1.115,1.115,0
CADAUD,D,10/13/2019,1.121,1.114,1.117,1.115,0
CADAUD,D,10/14/2019,1.121,1.114,1.119,1.117,0
CADAUD,D,10/15/2019,1.126,1.118,1.123,1.119,0
CADAUD,D,10/16/2019,1.124,1.111,1.116,1.123,0
CADAUD,D,10/17/2019,1.117,1.111,1.112,1.116,0
CADAUD,D,10/18/2019,1.113,1.109,1.111,1.112,0
CADAUD,D,10/20/2019,1.113,1.108,1.112,1.112,0
CADAUD,D,10/21/2019,1.114,1.111,1.113,1.112,0
CADAUD,D,10/22/2019,1.117,1.112,1.116,1.113,0
CADAUD,D,10/23/2019,1.121,1.115,1.120,1.116,0
CADAUD,D,10/24/2019,1.123,1.120,1.121,1.120,0
CADAUD,D,10/25/2019,1.124,1.120,1.122,1.121,0
CADAUD,D,10/27/2019,1.123,1.121,1.122,1.122,0
CADAUD,D,10/28/2019,1.122,1.114,1.115,1.122,0
CADAUD,D,10/29/2019,1.115,1.107,1.108,1.115,0
CADAUD,D,10/30/2019,1.108,1.096,1.103,1.108,0
CADAUD,D,10/31/2019,1.105,1.098,1.099,1.103,0
CADAUD,D,11/1/2019,1.104,1.098,1.104,1.099,0
CADAUD,D,11/3/2019,1.103,1.099,1.102,1.101,0
CADAUD,D,11/4/2019,1.106,1.100,1.104,1.102,0
CADAUD,D,11/5/2019,1.104,1.100,1.102,1.104,0
CADAUD,D,11/6/2019,1.104,1.099,1.100,1.102,0
CADAUD,D,11/7/2019,1.104,1.098,1.103,1.100,0
CADAUD,D,11/8/2019,1.108,1.098,1.102,1.103,0
CADAUD,D,11/10/2019,1.104,1.102,1.104,1.103,0
CADAUD,D,11/11/2019,1.105,1.102,1.105,1.104,0
CADAUD,D,11/12/2019,1.107,1.102,1.105,1.105,0
CADAUD,D,11/13/2019,1.113,1.103,1.113,1.105,0
CADAUD,D,11/14/2019,1.114,1.110,1.110,1.113,0
CADAUD,D,11/15/2019,1.111,1.108,1.110,1.110,0
CADAUD,D,11/17/2019,1.112,1.108,1.111,1.110,0
CADAUD,D,11/18/2019,1.116,1.107,1.108,1.111,0
CADAUD,D,11/19/2019,1.109,1.103,1.104,1.108,0
CADAUD,D,11/20/2019,1.108,1.103,1.108,1.104,0
CADAUD,D,11/21/2019,1.111,1.107,1.110,1.108,0
CADAUD,D,11/22/2019,1.110,1.108,1.108,1.110,0
CADAUD,D,11/24/2019,1.110,1.106,1.110,1.107,0
CADAUD,D,11/25/2019,1.110,1.106,1.110,1.110,0
CADAUD,D,11/26/2019,1.112,1.109,1.111,1.110,0
CADAUD,D,11/27/2019,1.113,1.110,1.112,1.111,0
CADAUD,D,11/28/2019,1.113,1.110,1.112,1.112,0
CADAUD,D,11/29/2019,1.115,1.111,1.114,1.112,0
CADAUD,D,12/1/2019,1.114,1.106,1.106,1.113,0
CADAUD,D,12/2/2019,1.107,1.097,1.098,1.106,0
CADAUD,D,12/3/2019,1.104,1.098,1.100,1.098,0
CADAUD,D,12/4/2019,1.114,1.100,1.111,1.100,0
CADAUD,D,12/5/2019,1.112,1.102,1.104,1.111,0
CADAUD,D,12/6/2019,1.105,1.102,1.103,1.104,0
CADAUD,D,12/8/2019,1.107,1.103,1.106,1.104,0
CADAUD,D,12/9/2019,1.111,1.105,1.109,1.106,0
CADAUD,D,12/10/2019,1.111,1.103,1.105,1.109,0
CADAUD,D,12/11/2019,1.105,1.099,1.101,1.105,0
CADAUD,D,12/12/2019,1.104,1.094,1.102,1.101,0
CADAUD,D,12/13/2019,1.105,1.099,1.104,1.102,0
CADAUD,D,12/15/2019,1.108,1.102,1.104,1.102,0
CADAUD,D,12/16/2019,1.110,1.103,1.109,1.104,0
CADAUD,D,12/17/2019,1.112,1.108,1.111,1.109,0
CADAUD,D,12/18/2019,1.113,1.108,1.110,1.111,0
CADAUD,D,12/19/2019,1.110,1.100,1.101,1.110,0
CADAUD,D,12/20/2019,1.103,1.099,1.103,1.101,0
CADAUD,D,12/22/2019,1.104,1.097,1.099,1.102,0
CADAUD,D,12/23/2019,1.100,1.097,1.098,1.099,0
CADAUD,D,12/24/2019,1.101,1.095,1.097,1.098,0
CADAUD,D,12/25/2019,1.121,1.089,1.098,1.097,0
CADAUD,D,12/26/2019,1.099,1.095,1.096,1.098,0
CADAUD,D,12/27/2019,1.097,1.094,1.095,1.096,0
CADAUD,D,12/29/2019,1.097,1.093,1.093,1.096,0
CADAUD,D,12/30/2019,1.096,1.093,1.095,1.093,0
CADAUD,D,12/31/2019,1.101,1.089,1.096,1.095,0
CADAUD,D,1/1/2020,1.104,1.094,1.100,1.096,0
CADAUD,D,1/2/2020,1.110,1.100,1.108,1.100,0
CADAUD,D,1/3/2020,1.108,1.105,1.107,1.108,0
CADAUD,D,1/5/2020,1.112,1.107,1.111,1.109,0
CADAUD,D,1/6/2020,1.121,1.111,1.119,1.111,0
CADAUD,D,1/7/2020,1.123,1.118,1.120,1.119,0
CADAUD,D,1/8/2020,1.121,1.114,1.115,1.120,0
CADAUD,D,1/9/2020,1.118,1.111,1.113,1.115,0
CADAUD,D,1/10/2020,1.113,1.108,1.110,1.113,0
CADAUD,D,1/12/2020,1.111,1.107,1.110,1.111,0
CADAUD,D,1/13/2020,1.112,1.108,1.108,1.110,0
CADAUD,D,1/14/2020,1.112,1.108,1.111,1.108,0
CADAUD,D,1/15/2020,1.112,1.106,1.109,1.111,0
CADAUD,D,1/16/2020,1.113,1.109,1.112,1.109,0
CADAUD,D,1/17/2020,1.114,1.112,1.113,1.112,0
CADAUD,D,1/19/2020,1.116,1.111,1.116,1.114,0
CADAUD,D,1/20/2020,1.117,1.114,1.116,1.116,0
CADAUD,D,1/21/2020,1.120,1.115,1.119,1.116,0
CADAUD,D,1/22/2020,1.119,1.105,1.108,1.119,0
CADAUD,D,1/23/2020,1.114,1.108,1.112,1.108,0
CADAUD,D,1/24/2020,1.116,1.112,1.114,1.112,0
CADAUD,D,1/26/2020,1.121,1.115,1.120,1.116,0
CADAUD,D,1/27/2020,1.124,1.120,1.124,1.120,0
CADAUD,D,1/28/2020,1.125,1.121,1.125,1.124,0
CADAUD,D,1/29/2020,1.128,1.121,1.128,1.125,0
CADAUD,D,1/30/2020,1.130,1.126,1.129,1.128,0
CADAUD,D,1/31/2020,1.131,1.128,1.130,1.129,0
CADAUD,D,2/2/2020,1.131,1.126,1.127,1.130,0
CADAUD,D,2/3/2020,1.128,1.118,1.119,1.127,0
CADAUD,D,2/4/2020,1.120,1.112,1.113,1.119,0
CADAUD,D,2/5/2020,1.117,1.113,1.116,1.113,0
CADAUD,D,2/6/2020,1.128,1.115,1.126,1.116,0
CADAUD,D,2/7/2020,1.127,1.124,1.126,1.126,0
CADAUD,D,2/9/2020,1.129,1.122,1.123,1.127,0
CADAUD,D,2/10/2020,1.125,1.118,1.118,1.123,0
CADAUD,D,2/11/2020,1.122,1.117,1.119,1.118,0
CADAUD,D,2/12/2020,1.125,1.118,1.120,1.119,0
CADAUD,D,2/13/2020,1.125,1.120,1.124,1.120,0
CADAUD,D,2/14/2020,1.125,1.123,1.124,1.124,0
CADAUD,D,2/16/2020,1.126,1.120,1.124,1.122,0
CADAUD,D,2/17/2020,1.130,1.124,1.127,1.124,0
CADAUD,D,2/18/2020,1.133,1.126,1.132,1.127,0
CADAUD,D,2/19/2020,1.141,1.130,1.139,1.132,0
CADAUD,D,2/20/2020,1.145,1.138,1.141,1.139,0
CADAUD,D,2/21/2020,1.143,1.140,1.141,1.141,0
CADAUD,D,2/23/2020,1.146,1.139,1.140,1.145,0
CADAUD,D,2/24/2020,1.143,1.136,1.142,1.140,0
CADAUD,D,2/25/2020,1.146,1.139,1.146,1.142,0
CADAUD,D,2/26/2020,1.147,1.137,1.138,1.146,0
CADAUD,D,2/27/2020,1.145,1.134,1.143,1.138,0
CADAUD,D,2/28/2020,1.157,1.142,1.148,1.143,0
CADAUD,D,3/1/2020,1.151,1.141,1.144,1.151,0
CADAUD,D,3/2/2020,1.151,1.136,1.137,1.144,0
CADAUD,D,3/3/2020,1.137,1.129,1.134,1.137,0
CADAUD,D,3/4/2020,1.134,1.125,1.130,1.134,0
CADAUD,D,3/5/2020,1.133,1.121,1.123,1.130,0
CADAUD,D,3/6/2020,1.128,1.118,1.122,1.123,0
CADAUD,D,3/8/2020,1.153,1.104,1.107,1.117,0
CADAUD,D,3/9/2020,1.121,1.105,1.115,1.107,0
CADAUD,D,3/10/2020,1.125,1.112,1.114,1.115,0
CADAUD,D,3/11/2020,1.147,1.113,1.144,1.114,0
CADAUD,D,3/12/2020,1.155,1.135,1.144,1.144,0
CADAUD,D,3/13/2020,1.180,1.143,1.166,1.144,0
CADAUD,D,3/15/2020,1.186,1.150,1.171,1.171,0
CADAUD,D,3/16/2020,1.184,1.161,1.180,1.171,0
CADAUD,D,3/17/2020,1.183,1.168,1.175,1.180,0
CADAUD,D,3/18/2020,1.239,1.173,1.176,1.175,0
CADAUD,D,3/19/2020,1.215,1.161,1.191,1.176,0
CADAUD,D,3/20/2020,1.210,1.186,1.210,1.191,0
CADAUD,D,3/22/2020,1.213,1.185,1.186,1.199,0
CADAUD,D,3/23/2020,1.199,1.162,1.162,1.186,0
CADAUD,D,3/24/2020,1.171,1.151,1.170,1.162,0
CADAUD,D,3/25/2020,1.195,1.169,1.179,1.170,0
CADAUD,D,3/26/2020,1.181,1.165,1.169,1.179,0
CADAUD,D,3/27/2020,1.172,1.154,1.163,1.169,0
CADAUD,D,3/29/2020,1.163,1.144,1.147,1.158,0
CADAUD,D,3/30/2020,1.161,1.135,1.148,1.147,0
CADAUD,D,3/31/2020,1.167,1.140,1.151,1.148,0
CADAUD,D,4/1/2020,1.172,1.149,1.172,1.151,0
CADAUD,D,4/2/2020,1.181,1.162,1.179,1.172,0
CADAUD,D,4/3/2020,1.181,1.169,1.175,1.179,0
CADAUD,D,4/5/2020,1.174,1.159,1.163,1.169,0
CADAUD,D,4/6/2020,1.166,1.150,1.155,1.163,0
CADAUD,D,4/7/2020,1.164,1.145,1.146,1.155,0
CADAUD,D,4/8/2020,1.149,1.132,1.137,1.146,0
CADAUD,D,4/9/2020,1.137,1.125,1.128,1.137,0
CADAUD,D,4/10/2020,1.130,1.127,1.129,1.128,0
CADAUD,D,4/12/2020,1.134,1.123,1.123,1.131,0
CADAUD,D,4/13/2020,1.129,1.121,1.121,1.123,0
CADAUD,D,4/14/2020,1.130,1.116,1.123,1.121,0
CADAUD,D,4/15/2020,1.130,1.119,1.122,1.123,0
CADAUD,D,4/16/2020,1.125,1.115,1.120,1.122,0
CADAUD,D,4/17/2020,1.123,1.119,1.122,1.120,0
CADAUD,D,4/19/2020,1.123,1.113,1.114,1.121,0
CADAUD,D,4/20/2020,1.124,1.113,1.119,1.114,0
CADAUD,D,4/21/2020,1.123,1.110,1.119,1.119,0
CADAUD,D,4/22/2020,1.121,1.110,1.116,1.119,0
CADAUD,D,4/23/2020,1.119,1.113,1.113,1.116,0
CADAUD,D,4/24/2020,1.114,1.108,1.110,1.113,0
CADAUD,D,4/26/2020,1.113,1.099,1.101,1.111,0
CADAUD,D,4/27/2020,1.106,1.099,1.101,1.101,0
CADAUD,D,4/28/2020,1.102,1.096,1.098,1.101,0
CADAUD,D,4/29/2020,1.108,1.097,1.100,1.098,0
CADAUD,D,4/30/2020,1.109,1.097,1.102,1.100,0
CADAUD,D,5/1/2020,1.111,1.097,1.098,1.102,0
CADAUD,D,5/3/2020,1.110,1.103,1.107,1.107,0
CADAUD,D,5/4/2020,1.109,1.101,1.104,1.107,0
CADAUD,D,5/5/2020,1.108,1.098,1.100,1.104,0
CADAUD,D,5/6/2020,1.106,1.096,1.105,1.100,0
CADAUD,D,5/7/2020,1.106,1.096,1.098,1.105,0
CADAUD,D,5/8/2020,1.106,1.094,1.094,1.098,0
CADAUD,D,5/10/2020,1.104,1.096,1.100,1.098,0
CADAUD,D,5/11/2020,1.106,1.094,1.096,1.100,0
CADAUD,D,5/12/2020,1.102,1.094,1.098,1.096,0
CADAUD,D,5/13/2020,1.106,1.097,1.104,1.098,0
CADAUD,D,5/14/2020,1.108,1.100,1.108,1.104,0
CADAUD,D,5/15/2020,1.108,1.104,1.105,1.108,0
CADAUD,D,5/17/2020,1.107,1.098,1.100,1.105,0
CADAUD,D,5/18/2020,1.101,1.095,1.097,1.100,0
CADAUD,D,5/19/2020,1.099,1.091,1.092,1.097,0
CADAUD,D,5/20/2020,1.096,1.089,1.092,1.092,0
CADAUD,D,5/21/2020,1.095,1.090,1.092,1.092,0
CADAUD,D,5/22/2020,1.094,1.092,1.093,1.092,0
CADAUD,D,5/24/2020,1.096,1.092,1.093,1.094,0
CADAUD,D,5/25/2020,1.094,1.087,1.089,1.093,0
CADAUD,D,5/26/2020,1.102,1.088,1.100,1.089,0
CADAUD,D,5/27/2020,1.103,1.091,1.091,1.100,0
CADAUD,D,5/28/2020,1.098,1.089,1.090,1.091,0
CADAUD,D,5/29/2020,1.093,1.088,1.089,1.090,0
CADAUD,D,5/31/2020,1.091,1.080,1.082,1.090,0
CADAUD,D,6/1/2020,1.088,1.075,1.076,1.082,0
CADAUD,D,6/2/2020,1.077,1.062,1.069,1.076,0
CADAUD,D,6/3/2020,1.075,1.063,1.063,1.069,0
CADAUD,D,6/4/2020,1.071,1.059,1.068,1.063,0
CADAUD,D,6/5/2020,1.069,1.067,1.069,1.068,0
CADAUD,D,6/7/2020,1.072,1.065,1.069,1.070,0
CADAUD,D,6/8/2020,1.076,1.063,1.068,1.069,0
CADAUD,D,6/9/2020,1.074,1.063,1.065,1.068,0
CADAUD,D,6/10/2020,1.076,1.063,1.069,1.065,0
CADAUD,D,6/11/2020,1.077,1.068,1.074,1.069,0
CADAUD,D,6/12/2020,1.076,1.071,1.072,1.074,0
CADAUD,D,6/14/2020,1.079,1.069,1.071,1.074,0
CADAUD,D,6/15/2020,1.074,1.061,1.073,1.071,0
CADAUD,D,6/16/2020,1.075,1.067,1.067,1.073,0
CADAUD,D,6/17/2020,1.076,1.067,1.073,1.067,0
CADAUD,D,6/18/2020,1.075,1.067,1.075,1.073,0
CADAUD,D,6/19/2020,1.076,1.072,1.075,1.075,0
CADAUD,D,6/21/2020,1.079,1.069,1.070,1.078,0
CADAUD,D,6/22/2020,1.075,1.062,1.064,1.070,0
CADAUD,D,6/23/2020,1.069,1.061,1.068,1.064,0
CADAUD,D,6/24/2020,1.071,1.066,1.068,1.068,0
CADAUD,D,6/25/2020,1.068,1.063,1.065,1.068,0
CADAUD,D,6/26/2020,1.067,1.064,1.064,1.065,0
CADAUD,D,6/28/2020,1.070,1.061,1.065,1.066,0
CADAUD,D,6/29/2020,1.068,1.063,1.066,1.065,0
CADAUD,D,6/30/2020,1.070,1.062,1.065,1.066,0
CADAUD,D,7/1/2020,1.066,1.061,1.064,1.065,0
CADAUD,D,7/2/2020,1.066,1.061,1.062,1.064,0
CADAUD,D,7/3/2020,1.065,1.061,1.063,1.062,0
CADAUD,D,7/5/2020,1.065,1.057,1.058,1.063,0
CADAUD,D,7/6/2020,1.064,1.055,1.057,1.058,0
CADAUD,D,7/7/2020,1.061,1.055,1.060,1.057,0
CADAUD,D,7/8/2020,1.062,1.058,1.059,1.060,0
CADAUD,D,7/9/2020,1.060,1.056,1.057,1.059,0
CADAUD,D,7/10/2020,1.060,1.057,1.058,1.057,0
CADAUD,D,7/12/2020,1.062,1.052,1.056,1.058,0
CADAUD,D,7/13/2020,1.060,1.054,1.054,1.056,0
CADAUD,D,7/14/2020,1.055,1.048,1.052,1.054,0
CADAUD,D,7/15/2020,1.060,1.052,1.056,1.052,0
CADAUD,D,7/16/2020,1.058,1.053,1.054,1.056,0
CADAUD,D,7/17/2020,1.054,1.051,1.053,1.054,0
CADAUD,D,7/19/2020,1.055,1.052,1.053,1.054,0
CADAUD,D,7/20/2020,1.055,1.045,1.047,1.053,0
CADAUD,D,7/21/2020,1.047,1.037,1.042,1.047,0
CADAUD,D,7/22/2020,1.050,1.042,1.048,1.042,0
CADAUD,D,7/23/2020,1.054,1.047,1.051,1.048,0
CADAUD,D,7/24/2020,1.051,1.048,1.049,1.051,0
CADAUD,D,7/26/2020,1.054,1.044,1.046,1.051,0
CADAUD,D,7/27/2020,1.050,1.042,1.042,1.046,0
CADAUD,D,7/28/2020,1.046,1.042,1.045,1.042,0
CADAUD,D,7/29/2020,1.046,1.041,1.043,1.045,0
CADAUD,D,7/30/2020,1.044,1.031,1.041,1.043,0
CADAUD,D,7/31/2020,1.047,1.040,1.044,1.041,0
CADAUD,D,8/2/2020,1.052,1.044,1.049,1.046,0
CADAUD,D,8/3/2020,1.050,1.045,1.046,1.049,0
CADAUD,D,8/4/2020,1.050,1.042,1.046,1.046,0
CADAUD,D,8/5/2020,1.049,1.041,1.042,1.046,0
CADAUD,D,8/6/2020,1.043,1.037,1.041,1.042,0
CADAUD,D,8/7/2020,1.045,1.041,1.044,1.041,0
CADAUD,D,8/9/2020,1.047,1.042,1.047,1.043,0
CADAUD,D,8/10/2020,1.050,1.045,1.050,1.047,0
CADAUD,D,8/11/2020,1.056,1.049,1.054,1.050,0
CADAUD,D,8/12/2020,1.057,1.051,1.055,1.054,0
CADAUD,D,8/13/2020,1.060,1.052,1.052,1.055,0
CADAUD,D,8/14/2020,1.053,1.051,1.051,1.052,0
CADAUD,D,8/16/2020,1.054,1.048,1.051,1.051,0
CADAUD,D,8/17/2020,1.052,1.046,1.048,1.051,0
CADAUD,D,8/18/2020,1.050,1.046,1.050,1.048,0
CADAUD,D,8/19/2020,1.058,1.049,1.057,1.050,0
CADAUD,D,8/20/2020,1.060,1.053,1.059,1.057,0
CADAUD,D,8/21/2020,1.060,1.058,1.060,1.059,0
CADAUD,D,8/23/2020,1.061,1.055,1.056,1.059,0
CADAUD,D,8/24/2020,1.057,1.053,1.056,1.056,0
CADAUD,D,8/25/2020,1.057,1.052,1.053,1.056,0
CADAUD,D,8/26/2020,1.053,1.046,1.052,1.053,0
CADAUD,D,8/27/2020,1.053,1.038,1.039,1.052,0
CADAUD,D,8/28/2020,1.039,1.036,1.036,1.039,0
CADAUD,D,8/30/2020,1.041,1.036,1.038,1.037,0
CADAUD,D,8/31/2020,1.042,1.037,1.039,1.038,0
CADAUD,D,9/1/2020,1.047,1.037,1.045,1.039,0
CADAUD,D,9/2/2020,1.048,1.043,1.044,1.045,0
CADAUD,D,9/3/2020,1.054,1.044,1.052,1.044,0
CADAUD,D,9/4/2020,1.053,1.049,1.051,1.052,0
CADAUD,D,9/6/2020,1.054,1.047,1.050,1.051,0
CADAUD,D,9/7/2020,1.050,1.045,1.047,1.050,0
CADAUD,D,9/8/2020,1.049,1.041,1.044,1.047,0
CADAUD,D,9/9/2020,1.046,1.040,1.042,1.044,0
CADAUD,D,9/10/2020,1.046,1.039,1.042,1.042,0
CADAUD,D,9/11/2020,1.044,1.041,1.042,1.042,0
CADAUD,D,9/13/2020,1.045,1.040,1.041,1.042,0
CADAUD,D,9/14/2020,1.044,1.036,1.039,1.041,0
CADAUD,D,9/15/2020,1.040,1.034,1.035,1.039,0
CADAUD,D,9/16/2020,1.042,1.034,1.039,1.035,0
CADAUD,D,9/17/2020,1.042,1.037,1.038,1.039,0
CADAUD,D,9/18/2020,1.040,1.036,1.039,1.038,0
CADAUD,D,9/20/2020,1.044,1.035,1.043,1.039,0
CADAUD,D,9/21/2020,1.046,1.039,1.045,1.043,0
CADAUD,D,9/22/2020,1.055,1.045,1.053,1.045,0
CADAUD,D,9/23/2020,1.063,1.052,1.062,1.053,0
CADAUD,D,9/24/2020,1.066,1.057,1.063,1.062,0
CADAUD,D,9/25/2020,1.064,1.062,1.064,1.063,0
CADAUD,D,9/27/2020,1.063,1.057,1.059,1.062,0
CADAUD,D,9/28/2020,1.060,1.047,1.048,1.059,0
CADAUD,D,9/29/2020,1.050,1.043,1.045,1.048,0
CADAUD,D,9/30/2020,1.050,1.044,1.047,1.045,0
CADAUD,D,10/1/2020,1.053,1.046,1.048,1.047,0
CADAUD,D,10/2/2020,1.051,1.048,1.049,1.048,0
CADAUD,D,10/4/2020,1.051,1.047,1.048,1.049,0
CADAUD,D,10/5/2020,1.055,1.047,1.053,1.048,0
CADAUD,D,10/6/2020,1.058,1.052,1.055,1.053,0
CADAUD,D,10/7/2020,1.058,1.053,1.057,1.055,0
CADAUD,D,10/8/2020,1.059,1.053,1.053,1.057,0
CADAUD,D,10/9/2020,1.054,1.052,1.053,1.053,0
CADAUD,D,10/11/2020,1.058,1.052,1.058,1.054,0
CADAUD,D,10/12/2020,1.064,1.056,1.062,1.058,0
CADAUD,D,10/13/2020,1.064,1.059,1.060,1.062,0
CADAUD,D,10/14/2020,1.072,1.059,1.067,1.060,0
CADAUD,D,10/15/2020,1.070,1.065,1.070,1.067,0
CADAUD,D,10/16/2020,1.072,1.069,1.071,1.070,0
CADAUD,D,10/18/2020,1.073,1.067,1.072,1.071,0
CADAUD,D,10/19/2020,1.081,1.071,1.079,1.072,0
CADAUD,D,10/20/2020,1.081,1.070,1.071,1.079,0
CADAUD,D,10/21/2020,1.072,1.068,1.072,1.071,0
CADAUD,D,10/22/2020,1.072,1.065,1.070,1.072,0
CADAUD,D,10/23/2020,1.070,1.066,1.067,1.070,0
CADAUD,D,10/25/2020,1.070,1.062,1.065,1.067,0
CADAUD,D,10/26/2020,1.065,1.062,1.064,1.065,0
CADAUD,D,10/27/2020,1.067,1.060,1.065,1.064,0
CADAUD,D,10/28/2020,1.067,1.062,1.065,1.065,0
CADAUD,D,10/29/2020,1.069,1.064,1.066,1.065,0
CADAUD,D,10/30/2020,1.070,1.064,1.067,1.066,0
CADAUD,D,11/1/2020,1.072,1.066,1.069,1.069,0
CADAUD,D,11/2/2020,1.075,1.065,1.069,1.069,0
CADAUD,D,11/3/2020,1.069,1.057,1.061,1.069,0
CADAUD,D,11/4/2020,1.064,1.055,1.057,1.061,0
CADAUD,D,11/5/2020,1.058,1.051,1.056,1.057,0
CADAUD,D,11/6/2020,1.057,1.054,1.055,1.056,0
CADAUD,D,11/8/2020,1.058,1.051,1.057,1.053,0
CADAUD,D,11/9/2020,1.060,1.053,1.058,1.057,0
CADAUD,D,11/10/2020,1.058,1.049,1.054,1.058,0
CADAUD,D,11/11/2020,1.055,1.048,1.049,1.054,0
CADAUD,D,11/12/2020,1.053,1.048,1.050,1.049,0
CADAUD,D,11/13/2020,1.050,1.046,1.047,1.050,0
CADAUD,D,11/15/2020,1.049,1.045,1.047,1.047,0
CADAUD,D,11/16/2020,1.048,1.042,1.047,1.047,0
CADAUD,D,11/17/2020,1.048,1.044,1.046,1.047,0
CADAUD,D,11/18/2020,1.051,1.044,1.050,1.046,0
CADAUD,D,11/19/2020,1.053,1.047,1.048,1.050,0
CADAUD,D,11/20/2020,1.049,1.044,1.046,1.048,0
CADAUD,D,11/22/2020,1.048,1.044,1.047,1.046,0
CADAUD,D,11/23/2020,1.050,1.042,1.045,1.047,0
CADAUD,D,11/24/2020,1.048,1.044,1.047,1.045,0
CADAUD,D,11/25/2020,1.048,1.043,1.045,1.047,0
CADAUD,D,11/26/2020,1.045,1.041,1.042,1.045,0
CADAUD,D,11/27/2020,1.044,1.040,1.042,1.042,0
CADAUD,D,11/29/2020,1.049,1.040,1.048,1.041,0
CADAUD,D,11/30/2020,1.051,1.046,1.049,1.048,0
CADAUD,D,12/1/2020,1.051,1.046,1.050,1.049,0
CADAUD,D,12/2/2020,1.050,1.041,1.042,1.050,0
CADAUD,D,12/3/2020,1.051,1.041,1.049,1.042,0
CADAUD,D,12/4/2020,1.054,1.049,1.053,1.049,0
CADAUD,D,12/6/2020,1.057,1.050,1.050,1.053,0
CADAUD,D,12/7/2020,1.055,1.048,1.055,1.050,0
CADAUD,D,12/8/2020,1.056,1.045,1.047,1.055,0
CADAUD,D,12/9/2020,1.051,1.043,1.046,1.047,0
CADAUD,D,12/10/2020,1.047,1.038,1.039,1.046,0
CADAUD,D,12/11/2020,1.041,1.038,1.039,1.039,0
CADAUD,D,12/13/2020,1.041,1.036,1.038,1.038,0
CADAUD,D,12/14/2020,1.043,1.037,1.042,1.038,0
CADAUD,D,12/15/2020,1.043,1.035,1.037,1.042,0
CADAUD,D,12/16/2020,1.038,1.030,1.032,1.037,0
CADAUD,D,12/17/2020,1.034,1.029,1.030,1.032,0
CADAUD,D,12/18/2020,1.031,1.025,1.026,1.030,0
CADAUD,D,12/20/2020,1.035,1.027,1.032,1.030,0
CADAUD,D,12/21/2020,1.032,1.025,1.029,1.032,0
CADAUD,D,12/22/2020,1.030,1.025,1.026,1.029,0
CADAUD,D,12/23/2020,1.029,1.024,1.026,1.026,0
CADAUD,D,12/24/2020,1.030,1.016,1.022,1.026,0
CADAUD,D,12/25/2020,1.031,1.016,1.022,1.022,0
CADAUD,D,12/27/2020,1.030,1.021,1.027,1.021,0
CADAUD,D,12/28/2020,1.028,1.025,1.027,1.027,0
CADAUD,D,12/29/2020,1.027,1.019,1.020,1.027,0
CADAUD,D,12/30/2020,1.022,1.014,1.017,1.020,0
CADAUD,D,12/31/2020,1.028,1.009,1.020,1.017,0
CADAUD,D,1/1/2021,1.022,1.018,1.022,1.020,0
CADAUD,D,1/3/2021,1.023,1.019,1.021,1.020,0
CADAUD,D,1/4/2021,1.023,1.016,1.018,1.021,0
CADAUD,D,1/5/2021,1.019,1.010,1.013,1.018,0
CADAUD,D,1/6/2021,1.017,1.010,1.017,1.013,0
CADAUD,D,1/7/2021,1.017,1.012,1.013,1.017,0
CADAUD,D,1/8/2021,1.016,1.011,1.015,1.013,0
CADAUD,D,1/10/2021,1.019,1.014,1.017,1.015,0
CADAUD,D,1/11/2021,1.018,1.014,1.015,1.017,0
CADAUD,D,1/12/2021,1.017,1.011,1.015,1.015,0
CADAUD,D,1/13/2021,1.019,1.014,1.019,1.015,0
CADAUD,D,1/14/2021,1.020,1.015,1.019,1.019,0
CADAUD,D,1/15/2021,1.021,1.017,1.020,1.019,0
CADAUD,D,1/17/2021,1.021,1.017,1.019,1.018,0
CADAUD,D,1/18/2021,1.022,1.017,1.018,1.019,0
CADAUD,D,1/19/2021,1.022,1.017,1.019,1.018,0
CADAUD,D,1/20/2021,1.023,1.018,1.021,1.019,0
CADAUD,D,1/21/2021,1.022,1.018,1.020,1.021,0
CADAUD,D,1/22/2021,1.021,1.017,1.018,1.020,0
CADAUD,D,1/24/2021,1.020,1.017,1.018,1.019,0
CADAUD,D,1/25/2021,1.020,1.016,1.016,1.018,0
CADAUD,D,1/26/2021,1.020,1.015,1.020,1.016,0
CADAUD,D,1/27/2021,1.024,1.018,1.020,1.020,0
CADAUD,D,1/28/2021,1.020,1.015,1.020,1.020,0
CADAUD,D,1/29/2021,1.025,1.019,1.024,1.020,0
CADAUD,D,1/31/2021,1.026,1.022,1.024,1.026,0
CADAUD,D,2/1/2021,1.028,1.018,1.027,1.024,0
CADAUD,D,2/2/2021,1.029,1.025,1.027,1.027,0
CADAUD,D,2/3/2021,1.028,1.023,1.025,1.027,0
CADAUD,D,2/4/2021,1.028,1.022,1.022,1.025,0
CADAUD,D,2/5/2021,1.023,1.020,1.021,1.022,0
CADAUD,D,2/7/2021,1.023,1.019,1.019,1.022,0
CADAUD,D,2/8/2021,1.019,1.015,1.016,1.019,0
CADAUD,D,2/9/2021,1.019,1.016,1.018,1.016,0
CADAUD,D,2/10/2021,1.020,1.016,1.016,1.018,0
CADAUD,D,2/11/2021,1.017,1.014,1.016,1.016,0
CADAUD,D,2/12/2021,1.016,1.014,1.015,1.016,0
CADAUD,D,2/14/2021,1.018,1.014,1.018,1.015,0
CADAUD,D,2/15/2021,1.018,1.015,1.017,1.018,0
CADAUD,D,2/16/2021,1.018,1.014,1.015,1.017,0
CADAUD,D,2/17/2021,1.016,1.013,1.015,1.015,0
CADAUD,D,2/18/2021,1.016,1.008,1.009,1.015,0
CADAUD,D,2/19/2021,1.009,1.007,1.007,1.009,0
CADAUD,D,2/21/2021,1.008,1.002,1.002,1.007,0
CADAUD,D,2/22/2021,1.004,1.001,1.003,1.002,0
CADAUD,D,2/23/2021,1.006,1.001,1.005,1.003,0
CADAUD,D,2/24/2021,1.006,1.001,1.004,1.005,0
CADAUD,D,2/25/2021,1.020,1.003,1.017,1.004,0
CADAUD,D,2/26/2021,1.022,1.016,1.018,1.017,0
CADAUD,D,2/28/2021,1.020,1.014,1.018,1.018,0
CADAUD,D,3/1/2021,1.019,1.012,1.013,1.018,0
CADAUD,D,3/2/2021,1.017,1.010,1.016,1.013,0
CADAUD,D,3/3/2021,1.018,1.013,1.016,1.016,0
CADAUD,D,3/4/2021,1.030,1.016,1.027,1.016,0
CADAUD,D,3/5/2021,1.031,1.026,1.028,1.027,0
CADAUD,D,3/7/2021,1.031,1.025,1.029,1.027,0
CADAUD,D,3/8/2021,1.035,1.028,1.028,1.029,0
CADAUD,D,3/9/2021,1.029,1.023,1.025,1.028,0
CADAUD,D,3/10/2021,1.027,1.021,1.024,1.025,0
CADAUD,D,3/11/2021,1.032,1.023,1.030,1.024,0
CADAUD,D,3/12/2021,1.034,1.030,1.033,1.030,0
CADAUD,D,3/14/2021,1.038,1.032,1.035,1.034,0
CADAUD,D,3/15/2021,1.039,1.033,1.035,1.035,0
CADAUD,D,3/16/2021,1.040,1.035,1.038,1.035,0
CADAUD,D,3/17/2021,1.041,1.030,1.033,1.038,0
CADAUD,D,3/18/2021,1.035,1.028,1.032,1.033,0
CADAUD,D,3/19/2021,1.033,1.031,1.032,1.032,0
CADAUD,D,3/21/2021,1.037,1.030,1.031,1.036,0
CADAUD,D,3/22/2021,1.038,1.030,1.037,1.031,0
CADAUD,D,3/23/2021,1.046,1.036,1.045,1.037,0
CADAUD,D,3/24/2021,1.049,1.044,1.045,1.045,0
CADAUD,D,3/25/2021,1.048,1.042,1.043,1.045,0
CADAUD,D,3/26/2021,1.043,1.037,1.039,1.043,0
CADAUD,D,3/28/2021,1.042,1.038,1.039,1.041,0
CADAUD,D,3/29/2021,1.043,1.037,1.042,1.039,0
CADAUD,D,3/30/2021,1.045,1.041,1.045,1.042,0
CADAUD,D,3/31/2021,1.054,1.044,1.046,1.045,0
CADAUD,D,4/1/2021,1.048,1.043,1.047,1.046,0
CADAUD,D,4/2/2021,1.048,1.044,1.045,1.047,0
CADAUD,D,4/4/2021,1.046,1.043,1.045,1.046,0
CADAUD,D,4/5/2021,1.047,1.040,1.041,1.045,0
CADAUD,D,4/6/2021,1.042,1.036,1.038,1.041,0
CADAUD,D,4/7/2021,1.043,1.038,1.040,1.038,0
CADAUD,D,4/8/2021,1.047,1.039,1.044,1.040,0
CADAUD,D,4/9/2021,1.048,1.044,1.047,1.044,0
CADAUD,D,4/11/2021,1.049,1.044,1.045,1.046,0
CADAUD,D,4/12/2021,1.046,1.042,1.045,1.045,0
CADAUD,D,4/13/2021,1.046,1.033,1.033,1.045,0
CADAUD,D,4/14/2021,1.036,1.029,1.029,1.033,0
CADAUD,D,4/15/2021,1.034,1.028,1.034,1.029,0
CADAUD,D,4/16/2021,1.035,1.033,1.033,1.034,0
CADAUD,D,4/18/2021,1.036,1.029,1.029,1.034,0
CADAUD,D,4/19/2021,1.030,1.025,1.028,1.029,0
CADAUD,D,4/20/2021,1.035,1.025,1.034,1.028,0
CADAUD,D,4/21/2021,1.036,1.031,1.035,1.034,0
CADAUD,D,4/22/2021,1.039,1.033,1.035,1.035,0
CADAUD,D,4/23/2021,1.036,1.033,1.035,1.035,0
CADAUD,D,4/25/2021,1.036,1.030,1.033,1.035,0
CADAUD,D,4/26/2021,1.038,1.032,1.037,1.033,0
CADAUD,D,4/27/2021,1.043,1.037,1.041,1.037,0
CADAUD,D,4/28/2021,1.048,1.041,1.047,1.041,0
CADAUD,D,4/29/2021,1.053,1.047,1.052,1.047,0
CADAUD,D,4/30/2021,1.058,1.052,1.055,1.052,0
CADAUD,D,5/2/2021,1.056,1.050,1.050,1.054,0
CADAUD,D,5/3/2021,1.054,1.049,1.053,1.050,0
CADAUD,D,5/4/2021,1.057,1.052,1.053,1.053,0
CADAUD,D,5/5/2021,1.057,1.051,1.057,1.053,0
CADAUD,D,5/6/2021,1.058,1.049,1.049,1.057,0
CADAUD,D,5/7/2021,1.051,1.048,1.051,1.049,0
CADAUD,D,5/9/2021,1.053,1.046,1.051,1.050,0
CADAUD,D,5/10/2021,1.056,1.051,1.055,1.051,0
CADAUD,D,5/11/2021,1.068,1.053,1.067,1.055,0
CADAUD,D,5/12/2021,1.071,1.063,1.066,1.067,0
CADAUD,D,5/13/2021,1.067,1.062,1.064,1.066,0
CADAUD,D,5/14/2021,1.064,1.060,1.062,1.064,0
CADAUD,D,5/16/2021,1.068,1.060,1.066,1.062,0
CADAUD,D,5/17/2021,1.068,1.064,1.065,1.066,0
CADAUD,D,5/18/2021,1.071,1.062,1.066,1.065,0
CADAUD,D,5/19/2021,1.069,1.064,1.067,1.066,0
CADAUD,D,5/20/2021,1.074,1.066,1.073,1.067,0
CADAUD,D,5/21/2021,1.073,1.070,1.072,1.073,0
CADAUD,D,5/23/2021,1.075,1.069,1.069,1.072,0
CADAUD,D,5/24/2021,1.071,1.068,1.069,1.069,0
CADAUD,D,5/25/2021,1.072,1.063,1.067,1.069,0
CADAUD,D,5/26/2021,1.071,1.064,1.068,1.067,0
CADAUD,D,5/27/2021,1.075,1.068,1.074,1.068,0
CADAUD,D,5/28/2021,1.075,1.072,1.074,1.074,0
CADAUD,D,5/30/2021,1.077,1.069,1.070,1.074,0
CADAUD,D,5/31/2021,1.075,1.068,1.072,1.070,0
CADAUD,D,6/1/2021,1.073,1.067,1.070,1.072,0
CADAUD,D,6/2/2021,1.079,1.070,1.076,1.070,0
CADAUD,D,6/3/2021,1.080,1.069,1.070,1.076,0
CADAUD,D,6/4/2021,1.070,1.068,1.069,1.070,0
CADAUD,D,6/6/2021,1.072,1.065,1.067,1.071,0
CADAUD,D,6/7/2021,1.070,1.066,1.068,1.067,0
CADAUD,D,6/8/2021,1.071,1.066,1.070,1.068,0
CADAUD,D,6/9/2021,1.070,1.066,1.067,1.070,0
CADAUD,D,6/10/2021,1.071,1.065,1.069,1.067,0
CADAUD,D,6/11/2021,1.070,1.067,1.067,1.069,0
CADAUD,D,6/13/2021,1.069,1.065,1.068,1.067,0
CADAUD,D,6/14/2021,1.070,1.066,1.069,1.068,0
CADAUD,D,6/15/2021,1.069,1.064,1.065,1.069,0
CADAUD,D,6/16/2021,1.075,1.065,1.072,1.065,0
CADAUD,D,6/17/2021,1.077,1.071,1.073,1.072,0
CADAUD,D,6/18/2021,1.074,1.070,1.072,1.073,0
CADAUD,D,6/20/2021,1.075,1.068,1.073,1.072,0
CADAUD,D,6/21/2021,1.077,1.072,1.074,1.073,0
CADAUD,D,6/22/2021,1.077,1.072,1.073,1.074,0
CADAUD,D,6/23/2021,1.074,1.070,1.070,1.073,0
CADAUD,D,6/24/2021,1.072,1.068,1.071,1.070,0
CADAUD,D,6/25/2021,1.072,1.070,1.071,1.071,0
CADAUD,D,6/27/2021,1.073,1.069,1.071,1.073,0
CADAUD,D,6/28/2021,1.076,1.070,1.074,1.071,0
CADAUD,D,6/29/2021,1.078,1.072,1.076,1.074,0
CADAUD,D,6/30/2021,1.080,1.074,1.079,1.076,0
CADAUD,D,7/1/2021,1.081,1.076,1.079,1.079,0
CADAUD,D,7/2/2021,1.081,1.077,1.078,1.079,0
CADAUD,D,7/4/2021,1.080,1.074,1.075,1.079,0
CADAUD,D,7/5/2021,1.077,1.066,1.068,1.075,0
CADAUD,D,7/6/2021,1.072,1.068,1.069,1.068,0
CADAUD,D,7/7/2021,1.073,1.068,1.073,1.069,0
CADAUD,D,7/8/2021,1.076,1.069,1.071,1.073,0
CADAUD,D,7/9/2021,1.073,1.071,1.072,1.071,0
CADAUD,D,7/11/2021,1.077,1.068,1.072,1.073,0
CADAUD,D,7/12/2021,1.075,1.069,1.069,1.072,0
CADAUD,D,7/13/2021,1.075,1.069,1.070,1.069,0
CADAUD,D,7/14/2021,1.072,1.067,1.072,1.070,0
CADAUD,D,7/15/2021,1.073,1.068,1.072,1.072,0
CADAUD,D,7/16/2021,1.073,1.071,1.071,1.072,0
CADAUD,D,7/18/2021,1.074,1.062,1.067,1.071,0
CADAUD,D,7/19/2021,1.073,1.067,1.072,1.067,0
CADAUD,D,7/20/2021,1.083,1.071,1.082,1.072,0
CADAUD,D,7/21/2021,1.085,1.077,1.078,1.082,0
CADAUD,D,7/22/2021,1.082,1.075,1.079,1.078,0
CADAUD,D,7/23/2021,1.081,1.078,1.081,1.079,0
CADAUD,D,7/25/2021,1.084,1.079,1.080,1.080,0
CADAUD,D,7/26/2021,1.082,1.078,1.078,1.080,0
CADAUD,D,7/27/2021,1.085,1.077,1.083,1.078,0
CADAUD,D,7/28/2021,1.087,1.082,1.085,1.083,0
CADAUD,D,7/29/2021,1.093,1.085,1.090,1.085,0
CADAUD,D,7/30/2021,1.093,1.090,1.092,1.090,0
CADAUD,D,8/1/2021,1.094,1.086,1.086,1.092,0
CADAUD,D,8/2/2021,1.087,1.078,1.078,1.086,0
CADAUD,D,8/3/2021,1.081,1.074,1.081,1.078,0
CADAUD,D,8/4/2021,1.082,1.078,1.081,1.081,0
CADAUD,D,8/5/2021,1.083,1.080,1.081,1.081,0
CADAUD,D,8/6/2021,1.083,1.081,1.083,1.081,0
CADAUD,D,8/8/2021,1.088,1.079,1.084,1.083,0
CADAUD,D,8/9/2021,1.087,1.083,1.087,1.084,0
CADAUD,D,8/10/2021,1.089,1.083,1.084,1.087,0
CADAUD,D,8/11/2021,1.090,1.083,1.088,1.084,0
CADAUD,D,8/12/2021,1.090,1.084,1.084,1.088,0
CADAUD,D,8/13/2021,1.085,1.083,1.084,1.084,0
CADAUD,D,8/15/2021,1.088,1.082,1.084,1.085,0
CADAUD,D,8/16/2021,1.092,1.083,1.091,1.084,0
CADAUD,D,8/17/2021,1.095,1.091,1.094,1.091,0
CADAUD,D,8/18/2021,1.097,1.090,1.090,1.094,0
CADAUD,D,8/19/2021,1.092,1.086,1.090,1.091,0
CADAUD,D,8/20/2021,1.093,1.090,1.093,1.090,0
CADAUD,D,8/22/2021,1.096,1.091,1.095,1.095,0
CADAUD,D,8/23/2021,1.097,1.091,1.093,1.095,0
CADAUD,D,8/24/2021,1.096,1.090,1.090,1.093,0
CADAUD,D,8/25/2021,1.093,1.090,1.091,1.090,0
CADAUD,D,8/26/2021,1.092,1.085,1.085,1.091,0
CADAUD,D,8/27/2021,1.086,1.083,1.084,1.085,0
CADAUD,D,8/29/2021,1.089,1.083,1.088,1.084,0
CADAUD,D,8/30/2021,1.089,1.082,1.083,1.088,0
CADAUD,D,8/31/2021,1.085,1.075,1.076,1.083,0
CADAUD,D,9/1/2021,1.077,1.071,1.075,1.076,0
CADAUD,D,9/2/2021,1.077,1.069,1.074,1.075,0
CADAUD,D,9/3/2021,1.074,1.071,1.071,1.074,0
CADAUD,D,9/5/2021,1.074,1.070,1.073,1.070,0
CADAUD,D,9/6/2021,1.076,1.069,1.072,1.073,0
CADAUD,D,9/7/2021,1.073,1.067,1.068,1.072,0
CADAUD,D,9/8/2021,1.071,1.066,1.071,1.068,0
CADAUD,D,9/9/2021,1.074,1.070,1.073,1.071,0
CADAUD,D,9/10/2021,1.075,1.071,1.071,1.073,0
CADAUD,D,9/12/2021,1.076,1.068,1.072,1.072,0
CADAUD,D,9/13/2021,1.079,1.072,1.076,1.072,0
CADAUD,D,9/14/2021,1.081,1.076,1.079,1.076,0
CADAUD,D,9/15/2021,1.083,1.078,1.083,1.079,0
CADAUD,D,9/16/2021,1.083,1.078,1.078,1.083,0
CADAUD,D,9/17/2021,1.079,1.078,1.078,1.078,0
CADAUD,D,9/19/2021,1.082,1.073,1.076,1.079,0
CADAUD,D,9/20/2021,1.081,1.074,1.079,1.076,0
CADAUD,D,9/21/2021,1.081,1.076,1.080,1.079,0
CADAUD,D,9/22/2021,1.087,1.078,1.082,1.080,0
CADAUD,D,9/23/2021,1.088,1.081,1.087,1.082,0
CADAUD,D,9/24/2021,1.089,1.087,1.089,1.087,0
CADAUD,D,9/26/2021,1.090,1.085,1.087,1.090,0
CADAUD,D,9/27/2021,1.092,1.085,1.088,1.087,0
CADAUD,D,9/28/2021,1.094,1.086,1.091,1.088,0
CADAUD,D,9/29/2021,1.093,1.087,1.093,1.091,0
CADAUD,D,9/30/2021,1.094,1.086,1.087,1.093,0
CADAUD,D,10/1/2021,1.090,1.086,1.089,1.087,0
CADAUD,D,10/3/2021,1.093,1.087,1.092,1.089,0
CADAUD,D,10/4/2021,1.093,1.089,1.093,1.092,0
CADAUD,D,10/5/2021,1.095,1.089,1.090,1.093,0
CADAUD,D,10/6/2021,1.094,1.088,1.090,1.090,0
CADAUD,D,10/7/2021,1.098,1.088,1.098,1.090,0
CADAUD,D,10/8/2021,1.098,1.096,1.097,1.098,0
CADAUD,D,10/10/2021,1.098,1.089,1.089,1.096,0
CADAUD,D,10/11/2021,1.093,1.087,1.091,1.089,0
CADAUD,D,10/12/2021,1.095,1.089,1.090,1.091,0
CADAUD,D,10/13/2021,1.091,1.088,1.090,1.090,0
CADAUD,D,10/14/2021,1.092,1.089,1.090,1.090,0
CADAUD,D,10/15/2021,1.091,1.088,1.090,1.090,0
CADAUD,D,10/17/2021,1.093,1.087,1.091,1.090,0
CADAUD,D,10/18/2021,1.091,1.082,1.082,1.091,0
CADAUD,D,10/19/2021,1.084,1.079,1.081,1.082,0
CADAUD,D,10/20/2021,1.084,1.078,1.081,1.081,0
CADAUD,D,10/21/2021,1.084,1.080,1.081,1.081,0
CADAUD,D,10/22/2021,1.084,1.080,1.083,1.081,0
CADAUD,D,10/24/2021,1.084,1.078,1.079,1.083,0
CADAUD,D,10/25/2021,1.079,1.075,1.075,1.079,0
CADAUD,D,10/26/2021,1.081,1.071,1.079,1.075,0
CADAUD,D,10/27/2021,1.080,1.073,1.074,1.079,0
CADAUD,D,10/28/2021,1.076,1.072,1.074,1.074,0
CADAUD,D,10/29/2021,1.076,1.072,1.073,1.074,0
CADAUD,D,10/31/2021,1.078,1.073,1.074,1.075,0
CADAUD,D,11/1/2021,1.084,1.073,1.083,1.074,0
CADAUD,D,11/2/2021,1.087,1.081,1.083,1.083,0
CADAUD,D,11/3/2021,1.088,1.081,1.086,1.083,0
CADAUD,D,11/4/2021,1.089,1.084,1.085,1.086,0
CADAUD,D,11/5/2021,1.086,1.084,1.085,1.085,0
CADAUD,D,11/7/2021,1.088,1.081,1.082,1.086,0
CADAUD,D,11/8/2021,1.087,1.081,1.086,1.082,0
CADAUD,D,11/9/2021,1.094,1.085,1.092,1.086,0
CADAUD,D,11/10/2021,1.096,1.087,1.088,1.092,0
CADAUD,D,11/11/2021,1.091,1.087,1.088,1.088,0
CADAUD,D,11/12/2021,1.089,1.086,1.087,1.088,0
CADAUD,D,11/14/2021,1.088,1.083,1.085,1.088,0
CADAUD,D,11/15/2021,1.090,1.085,1.089,1.085,0
CADAUD,D,11/16/2021,1.094,1.088,1.093,1.089,0
CADAUD,D,11/17/2021,1.093,1.088,1.090,1.093,0
CADAUD,D,11/18/2021,1.093,1.089,1.091,1.090,0
CADAUD,D,11/19/2021,1.094,1.090,1.094,1.091,0
CADAUD,D,11/21/2021,1.094,1.087,1.089,1.093,0
CADAUD,D,11/22/2021,1.092,1.086,1.089,1.089,0
CADAUD,D,11/23/2021,1.097,1.089,1.095,1.089,0
CADAUD,D,11/24/2021,1.100,1.094,1.099,1.095,0
CADAUD,D,11/25/2021,1.103,1.095,1.095,1.099,0
CADAUD,D,11/26/2021,1.101,1.094,1.098,1.095,0
CADAUD,D,11/28/2021,1.102,1.096,1.098,1.099,0
CADAUD,D,11/29/2021,1.102,1.093,1.093,1.098,0
CADAUD,D,11/30/2021,1.103,1.093,1.096,1.093,0
CADAUD,D,12/1/2021,1.101,1.096,1.100,1.096,0
CADAUD,D,12/2/2021,1.114,1.096,1.112,1.100,0
CADAUD,D,12/3/2021,1.115,1.111,1.112,1.112,0
CADAUD,D,12/5/2021,1.114,1.109,1.110,1.113,0
CADAUD,D,12/6/2021,1.113,1.107,1.112,1.110,0
CADAUD,D,12/7/2021,1.113,1.108,1.109,1.112,0
CADAUD,D,12/8/2021,1.109,1.099,1.102,1.109,0
CADAUD,D,12/9/2021,1.103,1.096,1.098,1.102,0
CADAUD,D,12/10/2021,1.098,1.095,1.096,1.098,0
CADAUD,D,12/12/2021,1.100,1.095,1.097,1.097,0
CADAUD,D,12/13/2021,1.100,1.093,1.094,1.097,0
CADAUD,D,12/14/2021,1.096,1.086,1.088,1.094,0
CADAUD,D,12/15/2021,1.090,1.083,1.086,1.088,0
CADAUD,D,12/16/2021,1.092,1.085,1.088,1.086,0
CADAUD,D,12/17/2021,1.091,1.087,1.088,1.088,0
CADAUD,D,12/19/2021,1.092,1.084,1.085,1.088,0
CADAUD,D,12/20/2021,1.089,1.083,1.084,1.085,0
CADAUD,D,12/21/2021,1.087,1.077,1.079,1.084,0
CADAUD,D,12/22/2021,1.082,1.077,1.079,1.079,0
CADAUD,D,12/23/2021,1.081,1.076,1.080,1.079,0
CADAUD,D,12/24/2021,1.082,1.077,1.081,1.080,0
CADAUD,D,12/26/2021,1.082,1.077,1.079,1.080,0
CADAUD,D,12/27/2021,1.082,1.077,1.078,1.079,0
CADAUD,D,12/28/2021,1.081,1.076,1.077,1.078,0
CADAUD,D,12/29/2021,1.079,1.075,1.077,1.077,0
CADAUD,D,12/30/2021,1.087,1.075,1.085,1.077,0
CADAUD,D,12/31/2021,1.091,1.085,1.088,1.085,0
CADAUD,D,1/2/2022,1.091,1.086,1.091,1.089,0
CADAUD,D,1/3/2022,1.092,1.088,1.090,1.091,0
CADAUD,D,1/4/2022,1.091,1.082,1.084,1.090,0
CADAUD,D,1/5/2022,1.095,1.082,1.094,1.084,0
CADAUD,D,1/6/2022,1.102,1.093,1.100,1.094,0
CADAUD,D,1/7/2022,1.103,1.099,1.101,1.100,0
CADAUD,D,1/9/2022,1.106,1.096,1.102,1.102,0
CADAUD,D,1/10/2022,1.104,1.098,1.104,1.102,0
CADAUD,D,1/11/2022,1.107,1.099,1.100,1.104,0
CADAUD,D,1/12/2022,1.100,1.095,1.098,1.100,0
CADAUD,D,1/13/2022,1.104,1.096,1.102,1.098,0
CADAUD,D,1/14/2022,1.106,1.102,1.105,1.102,0
CADAUD,D,1/16/2022,1.108,1.104,1.106,1.106,0
CADAUD,D,1/17/2022,1.114,1.106,1.112,1.106,0
CADAUD,D,1/18/2022,1.114,1.106,1.107,1.112,0
CADAUD,D,1/19/2022,1.109,1.103,1.103,1.107,0
CADAUD,D,1/20/2022,1.111,1.102,1.108,1.103,0
CADAUD,D,1/21/2022,1.109,1.107,1.107,1.108,0
CADAUD,D,1/23/2022,1.114,1.107,1.113,1.108,0
CADAUD,D,1/24/2022,1.113,1.104,1.108,1.113,0
CADAUD,D,1/25/2022,1.111,1.106,1.110,1.108,0
CADAUD,D,1/26/2022,1.116,1.104,1.114,1.110,0
CADAUD,D,1/27/2022,1.123,1.114,1.120,1.114,0
CADAUD,D,1/28/2022,1.121,1.118,1.120,1.120,0
CADAUD,D,1/30/2022,1.121,1.108,1.109,1.120,0
CADAUD,D,1/31/2022,1.118,1.108,1.109,1.109,0
CADAUD,D,2/1/2022,1.112,1.102,1.105,1.109,0
CADAUD,D,2/2/2022,1.108,1.102,1.104,1.105,0
CADAUD,D,2/3/2022,1.111,1.103,1.109,1.104,0
CADAUD,D,2/4/2022,1.110,1.107,1.107,1.109,0
CADAUD,D,2/6/2022,1.112,1.104,1.106,1.108,0
CADAUD,D,2/7/2022,1.109,1.103,1.104,1.106,0
CADAUD,D,2/8/2022,1.105,1.096,1.097,1.103,0
CADAUD,D,2/9/2022,1.101,1.096,1.096,1.097,0
CADAUD,D,2/10/2022,1.104,1.091,1.098,1.096,0
CADAUD,D,2/11/2022,1.102,1.098,1.100,1.098,0
CADAUD,D,2/13/2022,1.104,1.099,1.102,1.100,0
CADAUD,D,2/14/2022,1.104,1.099,1.100,1.102,0
CADAUD,D,2/15/2022,1.102,1.097,1.099,1.100,0
CADAUD,D,2/16/2022,1.100,1.091,1.094,1.099,0
CADAUD,D,2/17/2022,1.096,1.091,1.093,1.094,0
CADAUD,D,2/18/2022,1.095,1.091,1.093,1.093,0
CADAUD,D,2/20/2022,1.094,1.088,1.089,1.093,0
CADAUD,D,2/21/2022,1.092,1.086,1.089,1.089,0
CADAUD,D,2/22/2022,1.089,1.082,1.083,1.089,0
CADAUD,D,2/23/2022,1.092,1.083,1.090,1.083,0
CADAUD,D,2/24/2022,1.095,1.082,1.084,1.090,0
CADAUD,D,2/25/2022,1.089,1.083,1.089,1.084,0
CADAUD,D,2/27/2022,1.094,1.086,1.087,1.093,0
CADAUD,D,2/28/2022,1.090,1.084,1.086,1.087,0
CADAUD,D,3/1/2022,1.087,1.080,1.084,1.086,0
CADAUD,D,3/2/2022,1.087,1.077,1.078,1.084,0
CADAUD,D,3/3/2022,1.079,1.065,1.067,1.078,0
CADAUD,D,3/4/2022,1.067,1.064,1.066,1.067,0
CADAUD,D,3/6/2022,1.067,1.057,1.066,1.065,0
CADAUD,D,3/7/2022,1.072,1.063,1.069,1.066,0
CADAUD,D,3/8/2022,1.070,1.062,1.064,1.069,0
CADAUD,D,3/9/2022,1.070,1.062,1.065,1.064,0
CADAUD,D,3/10/2022,1.075,1.063,1.074,1.065,0
CADAUD,D,3/11/2022,1.078,1.074,1.076,1.074,0
CADAUD,D,3/13/2022,1.084,1.073,1.082,1.077,0
CADAUD,D,3/14/2022,1.087,1.079,1.081,1.082,0
CADAUD,D,3/15/2022,1.090,1.081,1.084,1.081,0
CADAUD,D,3/16/2022,1.086,1.074,1.074,1.084,0
CADAUD,D,3/17/2022,1.076,1.070,1.071,1.074,0
CADAUD,D,3/18/2022,1.072,1.068,1.068,1.071,0
CADAUD,D,3/20/2022,1.076,1.067,1.072,1.068,0
CADAUD,D,3/21/2022,1.076,1.066,1.067,1.072,0
CADAUD,D,3/22/2022,1.068,1.062,1.064,1.067,0
CADAUD,D,3/23/2022,1.065,1.060,1.062,1.064,0
CADAUD,D,3/24/2022,1.064,1.059,1.064,1.062,0
CADAUD,D,3/25/2022,1.067,1.061,1.066,1.064,0
CADAUD,D,3/27/2022,1.068,1.062,1.063,1.067,0
CADAUD,D,3/28/2022,1.071,1.063,1.065,1.063,0
CADAUD,D,3/29/2022,1.070,1.063,1.067,1.065,0
CADAUD,D,3/30/2022,1.070,1.063,1.066,1.067,0
CADAUD,D,3/31/2022,1.071,1.063,1.068,1.066,0
CADAUD,D,4/1/2022,1.068,1.065,1.065,1.068,0
CADAUD,D,4/3/2022,1.069,1.061,1.063,1.066,0
CADAUD,D,4/4/2022,1.063,1.051,1.055,1.063,0
CADAUD,D,4/5/2022,1.062,1.054,1.061,1.055,0
CADAUD,D,4/6/2022,1.066,1.059,1.063,1.061,0
CADAUD,D,4/7/2022,1.068,1.061,1.065,1.063,0
CADAUD,D,4/8/2022,1.067,1.065,1.066,1.065,0
CADAUD,D,4/10/2022,1.069,1.065,1.067,1.067,0
CADAUD,D,4/11/2022,1.068,1.059,1.060,1.067,0
CADAUD,D,4/12/2022,1.069,1.059,1.068,1.060,0
CADAUD,D,4/13/2022,1.072,1.066,1.069,1.068,0
CADAUD,D,4/14/2022,1.073,1.068,1.071,1.069,0
CADAUD,D,4/15/2022,1.073,1.070,1.072,1.071,0
CADAUD,D,4/17/2022,1.077,1.071,1.077,1.072,0
CADAUD,D,4/18/2022,1.080,1.073,1.075,1.077,0
CADAUD,D,4/19/2022,1.077,1.070,1.074,1.075,0
CADAUD,D,4/20/2022,1.081,1.073,1.081,1.074,0
CADAUD,D,4/21/2022,1.087,1.077,1.084,1.081,0
CADAUD,D,4/22/2022,1.087,1.083,1.086,1.084,0
CADAUD,D,4/24/2022,1.098,1.082,1.096,1.083,0
CADAUD,D,4/25/2022,1.097,1.086,1.091,1.096,0
CADAUD,D,4/26/2022,1.096,1.088,1.095,1.091,0
CADAUD,D,4/27/2022,1.102,1.091,1.101,1.095,0
CADAUD,D,4/28/2022,1.102,1.094,1.100,1.101,0
CADAUD,D,4/29/2022,1.102,1.099,1.101,1.100,0
CADAUD,D,5/1/2022,1.105,1.097,1.100,1.101,0
CADAUD,D,5/2/2022,1.103,1.090,1.096,1.100,0
CADAUD,D,5/3/2022,1.099,1.091,1.092,1.096,0
CADAUD,D,5/4/2022,1.095,1.080,1.093,1.092,0
CADAUD,D,5/5/2022,1.101,1.093,1.093,1.093,0
CADAUD,D,5/6/2022,1.097,1.092,1.095,1.093,0
CADAUD,D,5/8/2022,1.106,1.094,1.104,1.095,0
CADAUD,D,5/9/2022,1.110,1.101,1.107,1.104,0
CADAUD,D,5/10/2022,1.109,1.097,1.105,1.107,0
CADAUD,D,5/11/2022,1.121,1.103,1.117,1.105,0
CADAUD,D,5/12/2022,1.120,1.114,1.118,1.117,0
CADAUD,D,5/13/2022,1.118,1.116,1.116,1.118,0
CADAUD,D,5/15/2022,1.122,1.112,1.117,1.118,0
CADAUD,D,5/16/2022,1.120,1.108,1.111,1.117,0
CADAUD,D,5/17/2022,1.115,1.109,1.113,1.111,0
CADAUD,D,5/18/2022,1.118,1.106,1.106,1.113,0
CADAUD,D,5/19/2022,1.113,1.105,1.109,1.106,0
CADAUD,D,5/20/2022,1.110,1.105,1.106,1.109,0
CADAUD,D,5/22/2022,1.107,1.098,1.102,1.103,0
CADAUD,D,5/23/2022,1.106,1.099,1.100,1.102,0
CADAUD,D,5/24/2022,1.104,1.096,1.102,1.100,0
CADAUD,D,5/25/2022,1.105,1.098,1.105,1.102,0
CADAUD,D,5/26/2022,1.106,1.095,1.096,1.105,0
CADAUD,D,5/27/2022,1.099,1.096,1.098,1.096,0
CADAUD,D,5/29/2022,1.100,1.095,1.098,1.097,0
CADAUD,D,5/30/2022,1.105,1.097,1.102,1.098,0
CADAUD,D,5/31/2022,1.104,1.096,1.100,1.102,0
CADAUD,D,6/1/2022,1.104,1.094,1.097,1.100,0
CADAUD,D,6/2/2022,1.101,1.093,1.100,1.097,0
CADAUD,D,6/3/2022,1.103,1.100,1.102,1.100,0
CADAUD,D,6/5/2022,1.105,1.100,1.104,1.100,0
CADAUD,D,6/6/2022,1.108,1.098,1.104,1.104,0
CADAUD,D,6/7/2022,1.110,1.103,1.106,1.104,0
CADAUD,D,6/8/2022,1.113,1.105,1.111,1.106,0
CADAUD,D,6/9/2022,1.112,1.100,1.109,1.111,0
CADAUD,D,6/10/2022,1.111,1.108,1.110,1.109,0
CADAUD,D,6/12/2022,1.122,1.109,1.122,1.111,0
CADAUD,D,6/13/2022,1.125,1.114,1.125,1.122,0
CADAUD,D,6/14/2022,1.126,1.111,1.114,1.125,0
CADAUD,D,6/15/2022,1.114,1.104,1.109,1.114,0
CADAUD,D,6/16/2022,1.110,1.095,1.108,1.109,0
CADAUD,D,6/17/2022,1.109,1.105,1.107,1.108,0
CADAUD,D,6/19/2022,1.111,1.100,1.104,1.108,0
CADAUD,D,6/20/2022,1.113,1.103,1.108,1.104,0
CADAUD,D,6/21/2022,1.119,1.107,1.113,1.108,0
CADAUD,D,6/22/2022,1.121,1.113,1.115,1.113,0
CADAUD,D,6/23/2022,1.119,1.113,1.115,1.115,0
CADAUD,D,6/24/2022,1.117,1.114,1.117,1.115,0
CADAUD,D,6/26/2022,1.123,1.114,1.119,1.118,0
CADAUD,D,6/27/2022,1.123,1.118,1.122,1.119,0
CADAUD,D,6/28/2022,1.131,1.121,1.130,1.122,0
CADAUD,D,6/29/2022,1.130,1.121,1.128,1.130,0
CADAUD,D,6/30/2022,1.143,1.123,1.143,1.128,0
CADAUD,D,7/1/2022,1.145,1.132,1.139,1.143,0
CADAUD,D,7/3/2022,1.141,1.130,1.132,1.139,0
CADAUD,D,7/4/2022,1.141,1.129,1.131,1.132,0
CADAUD,D,7/5/2022,1.132,1.125,1.129,1.131,0
CADAUD,D,7/6/2022,1.133,1.124,1.127,1.129,0
CADAUD,D,7/7/2022,1.130,1.123,1.125,1.127,0
CADAUD,D,7/8/2022,1.128,1.124,1.128,1.125,0
CADAUD,D,7/10/2022,1.143,1.126,1.142,1.129,0
CADAUD,D,7/11/2022,1.143,1.135,1.136,1.142,0
CADAUD,D,7/12/2022,1.145,1.132,1.137,1.136,0
CADAUD,D,7/13/2022,1.143,1.130,1.134,1.137,0
CADAUD,D,7/14/2022,1.134,1.128,1.130,1.134,0
CADAUD,D,7/15/2022,1.131,1.129,1.130,1.130,0
CADAUD,D,7/17/2022,1.133,1.127,1.132,1.131,0
CADAUD,D,7/18/2022,1.133,1.119,1.123,1.132,0
CADAUD,D,7/19/2022,1.127,1.122,1.125,1.123,0
CADAUD,D,7/20/2022,1.129,1.122,1.125,1.125,0
CADAUD,D,7/21/2022,1.126,1.117,1.119,1.125,0
CADAUD,D,7/22/2022,1.120,1.117,1.118,1.119,0
CADAUD,D,7/24/2022,1.125,1.113,1.119,1.117,0
CADAUD,D,7/25/2022,1.121,1.115,1.116,1.119,0
CADAUD,D,7/26/2022,1.124,1.116,1.120,1.116,0
CADAUD,D,7/27/2022,1.122,1.113,1.117,1.120,0
CADAUD,D,7/28/2022,1.126,1.112,1.119,1.117,0
CADAUD,D,7/29/2022,1.120,1.116,1.118,1.119,0
CADAUD,D,7/31/2022,1.121,1.108,1.108,1.119,0
CADAUD,D,8/1/2022,1.124,1.107,1.118,1.108,0
CADAUD,D,8/2/2022,1.126,1.117,1.123,1.118,0
CADAUD,D,8/3/2022,1.124,1.115,1.117,1.123,0
CADAUD,D,8/4/2022,1.122,1.114,1.119,1.118,0
CADAUD,D,8/5/2022,1.121,1.118,1.118,1.119,0
CADAUD,D,8/7/2022,1.121,1.111,1.112,1.118,0
CADAUD,D,8/8/2022,1.116,1.111,1.114,1.112,0
CADAUD,D,8/9/2022,1.117,1.102,1.104,1.114,0
CADAUD,D,8/10/2022,1.107,1.099,1.102,1.104,0
CADAUD,D,8/11/2022,1.105,1.100,1.100,1.102,0
CADAUD,D,8/12/2022,1.101,1.098,1.098,1.100,0
CADAUD,D,8/14/2022,1.104,1.097,1.101,1.099,0
CADAUD,D,8/15/2022,1.109,1.100,1.107,1.101,0
CADAUD,D,8/16/2022,1.120,1.107,1.119,1.107,0
CADAUD,D,8/17/2022,1.120,1.113,1.114,1.119,0
CADAUD,D,8/18/2022,1.120,1.113,1.120,1.114,0
CADAUD,D,8/19/2022,1.121,1.119,1.120,1.120,0
CADAUD,D,8/21/2022,1.122,1.112,1.115,1.121,0
CADAUD,D,8/22/2022,1.118,1.110,1.111,1.115,0
CADAUD,D,8/23/2022,1.117,1.110,1.115,1.111,0
CADAUD,D,8/24/2022,1.117,1.108,1.110,1.115,0
CADAUD,D,8/25/2022,1.111,1.104,1.110,1.110,0
CADAUD,D,8/26/2022,1.114,1.109,1.113,1.110,0
CADAUD,D,8/28/2022,1.118,1.111,1.115,1.115,0
CADAUD,D,8/29/2022,1.117,1.108,1.112,1.115,0
CADAUD,D,8/30/2022,1.115,1.109,1.114,1.112,0
CADAUD,D,8/31/2022,1.119,1.109,1.119,1.114,0
CADAUD,D,9/1/2022,1.122,1.113,1.116,1.119,0
CADAUD,D,9/2/2022,1.119,1.116,1.119,1.116,0
CADAUD,D,9/4/2022,1.125,1.118,1.120,1.122,0
CADAUD,D,9/5/2022,1.129,1.117,1.129,1.120,0
CADAUD,D,9/6/2022,1.132,1.127,1.128,1.129,0
CADAUD,D,9/7/2022,1.134,1.125,1.130,1.128,0
CADAUD,D,9/8/2022,1.133,1.119,1.121,1.130,0
CADAUD,D,9/9/2022,1.122,1.120,1.120,1.121,0
CADAUD,D,9/11/2022,1.127,1.116,1.119,1.125,0
CADAUD,D,9/12/2022,1.127,1.116,1.126,1.119,0
CADAUD,D,9/13/2022,1.130,1.124,1.127,1.126,0
CADAUD,D,9/14/2022,1.129,1.123,1.127,1.127,0
CADAUD,D,9/15/2022,1.130,1.123,1.123,1.127,0
CADAUD,D,9/16/2022,1.126,1.121,1.122,1.123,0
CADAUD,D,9/18/2022,1.125,1.120,1.123,1.122,0
CADAUD,D,9/19/2022,1.124,1.119,1.119,1.123,0
CADAUD,D,9/20/2022,1.122,1.117,1.121,1.119,0
CADAUD,D,9/21/2022,1.125,1.116,1.118,1.121,0
CADAUD,D,9/22/2022,1.127,1.115,1.127,1.118,0
CADAUD,D,9/23/2022,1.129,1.125,1.128,1.127,0
CADAUD,D,9/25/2022,1.133,1.124,1.126,1.128,0
CADAUD,D,9/26/2022,1.130,1.123,1.127,1.126,0
CADAUD,D,9/27/2022,1.139,1.127,1.129,1.127,0
CADAUD,D,9/28/2022,1.131,1.124,1.126,1.129,0
CADAUD,D,9/29/2022,1.133,1.122,1.132,1.126,0
CADAUD,D,9/30/2022,1.133,1.128,1.129,1.132,0
CADAUD,D,10/2/2022,1.131,1.125,1.126,1.130,0
CADAUD,D,10/3/2022,1.138,1.124,1.132,1.126,0
CADAUD,D,10/4/2022,1.143,1.132,1.133,1.132,0
CADAUD,D,10/5/2022,1.135,1.126,1.133,1.133,0
CADAUD,D,10/6/2022,1.144,1.132,1.141,1.133,0
CADAUD,D,10/7/2022,1.145,1.140,1.144,1.141,0
CADAUD,D,10/9/2022,1.156,1.141,1.154,1.144,0
CADAUD,D,10/10/2022,1.158,1.150,1.150,1.158,0
CADAUD,D,10/11/2022,1.160,1.149,1.157,1.150,0
CADAUD,D,10/12/2022,1.162,1.150,1.159,1.157,0
CADAUD,D,10/13/2022,1.160,1.149,1.155,1.157,0
CADAUD,D,10/14/2022,1.162,1.155,1.161,1.155,0
CADAUD,D,10/16/2022,1.163,1.156,1.158,1.160,0
CADAUD,D,10/17/2022,1.160,1.151,1.154,1.158,0
CADAUD,D,10/18/2022,1.157,1.151,1.153,1.154,0
CADAUD,D,10/19/2022,1.163,1.151,1.151,1.153,0
CADAUD,D,10/20/2022,1.163,1.150,1.152,1.151,0
CADAUD,D,10/21/2022,1.161,1.141,1.148,1.152,0
CADAUD,D,10/23/2022,1.160,1.144,1.156,1.147,0
CADAUD,D,10/24/2022,1.158,1.147,1.148,1.156,0
CADAUD,D,10/25/2022,1.153,1.132,1.136,1.148,0
CADAUD,D,10/26/2022,1.143,1.132,1.141,1.136,0
CADAUD,D,10/27/2022,1.148,1.139,1.147,1.141,0
CADAUD,D,10/28/2022,1.148,1.145,1.146,1.147,0
CADAUD,D,10/30/2022,1.150,1.143,1.149,1.147,0
CADAUD,D,10/31/2022,1.150,1.142,1.146,1.149,0
CADAUD,D,11/1/2022,1.150,1.143,1.144,1.146,0
CADAUD,D,11/2/2022,1.156,1.137,1.153,1.144,0
CADAUD,D,11/3/2022,1.159,1.145,1.147,1.153,0
CADAUD,D,11/4/2022,1.152,1.145,1.148,1.147,0
CADAUD,D,11/6/2022,1.153,1.143,1.144,1.152,0
CADAUD,D,11/7/2022,1.148,1.143,1.144,1.144,0
CADAUD,D,11/8/2022,1.152,1.140,1.150,1.144,0
CADAUD,D,11/9/2022,1.154,1.139,1.142,1.150,0
CADAUD,D,11/10/2022,1.142,1.126,1.128,1.142,0
CADAUD,D,11/11/2022,1.129,1.123,1.127,1.128,0
CADAUD,D,11/13/2022,1.131,1.122,1.124,1.123,0
CADAUD,D,11/14/2022,1.125,1.112,1.117,1.124,0
CADAUD,D,11/15/2022,1.118,1.109,1.113,1.117,0
CADAUD,D,11/16/2022,1.126,1.111,1.125,1.113,0
CADAUD,D,11/17/2022,1.127,1.114,1.119,1.125,0
CADAUD,D,11/18/2022,1.122,1.116,1.121,1.119,0
CADAUD,D,11/20/2022,1.126,1.118,1.123,1.122,0
CADAUD,D,11/21/2022,1.128,1.123,1.126,1.123,0
CADAUD,D,11/22/2022,1.127,1.115,1.116,1.126,0
CADAUD,D,11/23/2022,1.117,1.107,1.108,1.116,0
CADAUD,D,11/24/2022,1.112,1.107,1.109,1.108,0
CADAUD,D,11/25/2022,1.110,1.105,1.105,1.109,0
CADAUD,D,11/27/2022,1.114,1.107,1.111,1.110,0
CADAUD,D,11/28/2022,1.117,1.097,1.099,1.111,0
CADAUD,D,11/29/2022,1.104,1.095,1.104,1.099,0
CADAUD,D,11/30/2022,1.106,1.089,1.090,1.104,0
CADAUD,D,12/1/2022,1.107,1.079,1.097,1.090,0
CADAUD,D,12/2/2022,1.097,1.090,1.091,1.097,0
CADAUD,D,12/4/2022,1.099,1.089,1.097,1.095,0
CADAUD,D,12/5/2022,1.100,1.089,1.090,1.097,0
CADAUD,D,12/6/2022,1.097,1.089,1.090,1.090,0
CADAUD,D,12/7/2022,1.094,1.087,1.088,1.090,0
CADAUD,D,12/8/2022,1.089,1.080,1.081,1.088,0
CADAUD,D,12/9/2022,1.083,1.071,1.072,1.081,0
CADAUD,D,12/11/2022,1.084,1.076,1.082,1.080,0
CADAUD,D,12/12/2022,1.091,1.072,1.072,1.082,0
CADAUD,D,12/13/2022,1.080,1.072,1.073,1.072,0
CADAUD,D,12/14/2022,1.091,1.071,1.089,1.073,0
CADAUD,D,12/15/2022,1.096,1.089,1.091,1.089,0
CADAUD,D,12/16/2022,1.094,1.084,1.089,1.091,0
CADAUD,D,12/18/2022,1.093,1.089,1.090,1.090,0
CADAUD,D,12/19/2022,1.106,1.088,1.101,1.090,0
CADAUD,D,12/20/2022,1.103,1.094,1.095,1.101,0
CADAUD,D,12/21/2022,1.097,1.088,1.095,1.095,0
CADAUD,D,12/22/2022,1.101,1.091,1.096,1.095,0
CADAUD,D,12/23/2022,1.099,1.091,1.091,1.096,0
CADAUD,D,12/25/2022,1.101,1.091,1.095,1.096,0
CADAUD,D,12/26/2022,1.100,1.090,1.099,1.095,0
CADAUD,D,12/27/2022,1.101,1.088,1.088,1.099,0
CADAUD,D,12/28/2022,1.097,1.088,1.093,1.088,0
CADAUD,D,12/29/2022,1.094,1.085,1.088,1.093,0
CADAUD,D,12/30/2022,1.091,1.082,1.083,1.088,0
CADAUD,D,1/1/2023,1.090,1.075,1.081,1.084,0
CADAUD,D,1/2/2023,1.096,1.080,1.088,1.081,0
CADAUD,D,1/3/2023,1.091,1.070,1.075,1.088,0
CADAUD,D,1/4/2023,1.092,1.075,1.091,1.075,0
CADAUD,D,1/5/2023,1.093,1.086,1.093,1.091,0
CADAUD,D,1/6/2023,1.093,1.080,1.081,1.093,0
CADAUD,D,1/8/2023,1.083,1.075,1.077,1.081,0
CADAUD,D,1/9/2023,1.087,1.076,1.082,1.077,0
CADAUD,D,1/10/2023,1.084,1.076,1.080,1.082,0
CADAUD,D,1/11/2023,1.082,1.072,1.079,1.080,0
CADAUD,D,1/12/2023,1.079,1.071,1.073,1.079,0
CADAUD,D,1/13/2023,1.074,1.069,1.071,1.073,0
CADAUD,D,1/15/2023,1.074,1.067,1.073,1.070,0
CADAUD,D,1/16/2023,1.075,1.069,1.073,1.073,0
CADAUD,D,1/17/2023,1.074,1.059,1.061,1.073,0
CADAUD,D,1/18/2023,1.077,1.060,1.073,1.061,0
CADAUD,D,1/19/2023,1.077,1.069,1.071,1.073,0
CADAUD,D,1/20/2023,1.076,1.069,1.075,1.071,0
CADAUD,D,1/22/2023,1.074,1.067,1.070,1.072,0
CADAUD,D,1/23/2023,1.071,1.062,1.066,1.070,0
CADAUD,D,1/24/2023,1.066,1.052,1.057,1.066,0
CADAUD,D,1/25/2023,1.058,1.047,1.054,1.057,0
CADAUD,D,1/26/2023,1.058,1.052,1.056,1.054,0
CADAUD,D,1/27/2023,1.059,1.048,1.050,1.056,0
CADAUD,D,1/29/2023,1.061,1.055,1.059,1.057,0
CADAUD,D,1/30/2023,1.064,1.055,1.061,1.059,0
CADAUD,D,1/31/2023,1.067,1.060,1.062,1.061,0
CADAUD,D,2/1/2023,1.063,1.053,1.058,1.062,0
CADAUD,D,2/2/2023,1.071,1.058,1.070,1.058,0
CADAUD,D,2/3/2023,1.081,1.070,1.080,1.070,0
CADAUD,D,2/5/2023,1.083,1.074,1.081,1.081,0
CADAUD,D,2/6/2023,1.084,1.073,1.078,1.081,0
CADAUD,D,2/7/2023,1.078,1.069,1.073,1.078,0
CADAUD,D,2/8/2023,1.076,1.066,1.067,1.073,0
CADAUD,D,2/9/2023,1.079,1.067,1.079,1.067,0
CADAUD,D,2/10/2023,1.087,1.078,1.087,1.079,0
CADAUD,D,2/12/2023,1.085,1.077,1.078,1.082,0
CADAUD,D,2/13/2023,1.080,1.071,1.075,1.078,0
CADAUD,D,2/14/2023,1.084,1.072,1.084,1.075,0
CADAUD,D,2/15/2023,1.086,1.079,1.082,1.084,0
CADAUD,D,2/16/2023,1.086,1.078,1.083,1.082,0
CADAUD,D,2/17/2023,1.083,1.078,1.081,1.083,0
CADAUD,D,2/19/2023,1.082,1.074,1.075,1.080,0
CADAUD,D,2/20/2023,1.083,1.074,1.078,1.075,0
CADAUD,D,2/21/2023,1.083,1.074,1.082,1.078,0
CADAUD,D,2/22/2023,1.086,1.081,1.082,1.082,0
CADAUD,D,2/23/2023,1.092,1.082,1.090,1.082,0
CADAUD,D,2/24/2023,1.093,1.089,1.091,1.090,0
CADAUD,D,2/26/2023,1.099,1.090,1.095,1.091,0
CADAUD,D,2/27/2023,1.097,1.091,1.091,1.095,0
CADAUD,D,2/28/2023,1.094,1.085,1.087,1.091,0
CADAUD,D,3/1/2023,1.094,1.086,1.092,1.087,0
CADAUD,D,3/2/2023,1.095,1.085,1.087,1.092,0
CADAUD,D,3/3/2023,1.089,1.085,1.085,1.087,0
CADAUD,D,3/5/2023,1.093,1.086,1.090,1.089,0
CADAUD,D,3/6/2023,1.101,1.090,1.100,1.090,0
CADAUD,D,3/7/2023,1.106,1.099,1.100,1.100,0
CADAUD,D,3/8/2023,1.101,1.094,1.097,1.100,0
CADAUD,D,3/9/2023,1.100,1.094,1.095,1.097,0
CADAUD,D,3/10/2023,1.100,1.093,1.097,1.095,0
CADAUD,D,3/12/2023,1.100,1.088,1.091,1.099,0
CADAUD,D,3/13/2023,1.099,1.088,1.096,1.091,0
CADAUD,D,3/14/2023,1.098,1.091,1.096,1.096,0
CADAUD,D,3/15/2023,1.101,1.092,1.092,1.096,0
CADAUD,D,3/16/2023,1.097,1.086,1.087,1.092,0
CADAUD,D,3/17/2023,1.090,1.082,1.084,1.087,0
CADAUD,D,3/19/2023,1.093,1.084,1.090,1.086,0
CADAUD,D,3/20/2023,1.098,1.088,1.095,1.090,0
CADAUD,D,3/21/2023,1.096,1.089,1.091,1.095,0
CADAUD,D,3/22/2023,1.093,1.083,1.092,1.091,0
CADAUD,D,3/23/2023,1.095,1.089,1.092,1.092,0
CADAUD,D,3/24/2023,1.096,1.089,1.089,1.092,0
CADAUD,D,3/26/2023,1.100,1.093,1.099,1.095,0
CADAUD,D,3/27/2023,1.103,1.095,1.095,1.099,0
CADAUD,D,3/28/2023,1.104,1.094,1.101,1.095,0
CADAUD,D,3/29/2023,1.106,1.100,1.102,1.101,0
CADAUD,D,3/30/2023,1.106,1.099,1.103,1.102,0
CADAUD,D,3/31/2023,1.108,1.102,1.105,1.103,0
CADAUD,D,4/2/2023,1.113,1.096,1.096,1.108,0
CADAUD,D,4/3/2023,1.107,1.096,1.103,1.096,0
CADAUD,D,4/4/2023,1.111,1.098,1.106,1.103,0
CADAUD,D,4/5/2023,1.114,1.103,1.113,1.106,0
CADAUD,D,4/6/2023,1.114,1.108,1.111,1.113,0
CADAUD,D,4/7/2023,1.112,1.102,1.106,1.111,0
CADAUD,D,4/9/2023,1.115,1.107,1.114,1.109,0
CADAUD,D,4/10/2023,1.117,1.110,1.114,1.114,0
CADAUD,D,4/11/2023,1.118,1.107,1.111,1.114,0
CADAUD,D,4/12/2023,1.114,1.104,1.105,1.111,0
CADAUD,D,4/13/2023,1.115,1.103,1.114,1.105,0
CADAUD,D,4/14/2023,1.117,1.103,1.104,1.114,0
CADAUD,D,4/16/2023,1.118,1.114,1.115,1.116,0
CADAUD,D,4/17/2023,1.116,1.108,1.109,1.115,0
CADAUD,D,4/18/2023,1.113,1.105,1.107,1.109,0
CADAUD,D,4/19/2023,1.109,1.098,1.099,1.107,0
CADAUD,D,4/20/2023,1.107,1.099,1.105,1.099,0
CADAUD,D,4/21/2023,1.117,1.092,1.114,1.105,0
CADAUD,D,4/23/2023,1.106,1.102,1.103,1.103,0
CADAUD,D,4/24/2023,1.108,1.102,1.107,1.103,0
CADAUD,D,4/25/2023,1.113,1.106,1.111,1.107,0
CADAUD,D,4/26/2023,1.113,1.107,1.111,1.111,0
CADAUD,D,4/27/2023,1.117,1.107,1.116,1.111,0
CADAUD,D,4/28/2023,1.127,1.107,1.107,1.116,0
CADAUD,D,4/30/2023,1.118,1.106,1.111,1.116,0
CADAUD,D,5/1/2023,1.115,1.098,1.102,1.111,0
CADAUD,D,5/2/2023,1.104,1.099,1.100,1.102,0
CADAUD,D,5/3/2023,1.105,1.097,1.103,1.100,0
CADAUD,D,5/4/2023,1.107,1.098,1.104,1.103,0
CADAUD,D,5/5/2023,1.108,1.098,1.099,1.104,0
CADAUD,D,5/7/2023,1.110,1.101,1.102,1.108,0
CADAUD,D,5/8/2023,1.107,1.101,1.105,1.102,0
CADAUD,D,5/9/2023,1.108,1.100,1.107,1.105,0
CADAUD,D,5/10/2023,1.109,1.101,1.107,1.107,0
CADAUD,D,5/11/2023,1.112,1.105,1.111,1.107,0
CADAUD,D,5/12/2023,1.112,1.104,1.104,1.111,0
CADAUD,D,5/14/2023,1.112,1.106,1.109,1.109,0
CADAUD,D,5/15/2023,1.117,1.106,1.115,1.109,0
CADAUD,D,5/16/2023,1.117,1.113,1.116,1.115,0
CADAUD,D,5/17/2023,1.122,1.114,1.122,1.116,0
CADAUD,D,5/18/2023,1.122,1.111,1.112,1.122,0
CADAUD,D,5/19/2023,1.116,1.110,1.115,1.112,0
CADAUD,D,5/21/2023,1.117,1.112,1.114,1.114,0
CADAUD,D,5/22/2023,1.120,1.112,1.119,1.114,0
CADAUD,D,5/23/2023,1.126,1.118,1.126,1.119,0
CADAUD,D,5/24/2023,1.128,1.122,1.127,1.126,0
CADAUD,D,5/25/2023,1.129,1.123,1.126,1.127,0
CADAUD,D,5/26/2023,1.129,1.125,1.127,1.126,0
CADAUD,D,5/28/2023,1.128,1.123,1.125,1.126,0
CADAUD,D,5/29/2023,1.130,1.123,1.128,1.125,0
CADAUD,D,5/30/2023,1.137,1.124,1.137,1.128,0
CADAUD,D,5/31/2023,1.138,1.129,1.129,1.137,0
CADAUD,D,6/1/2023,1.133,1.123,1.125,1.129,0
CADAUD,D,6/2/2023,1.128,1.124,1.125,1.125,0
CADAUD,D,6/4/2023,1.130,1.122,1.124,1.127,0
CADAUD,D,6/5/2023,1.127,1.116,1.119,1.124,0
CADAUD,D,6/6/2023,1.124,1.113,1.123,1.119,0
CADAUD,D,6/7/2023,1.125,1.115,1.116,1.123,0
CADAUD,D,6/8/2023,1.118,1.111,1.114,1.116,0
CADAUD,D,6/9/2023,1.114,1.107,1.112,1.114,0
CADAUD,D,6/11/2023,1.116,1.107,1.108,1.112,0
CADAUD,D,6/12/2023,1.111,1.102,1.108,1.108,0
CADAUD,D,6/13/2023,1.112,1.101,1.102,1.108,0
CADAUD,D,6/14/2023,1.109,1.099,1.101,1.102,0
CADAUD,D,6/15/2023,1.105,1.097,1.103,1.101,0
CADAUD,D,6/16/2023,1.105,1.100,1.100,1.103,0
CADAUD,D,6/18/2023,1.108,1.099,1.106,1.100,0
CADAUD,D,6/19/2023,1.117,1.104,1.116,1.106,0
CADAUD,D,6/20/2023,1.122,1.112,1.120,1.116,0
CADAUD,D,6/21/2023,1.125,1.116,1.123,1.120,0
CADAUD,D,6/22/2023,1.137,1.123,1.136,1.123,0
CADAUD,D,6/23/2023,1.137,1.133,1.134,1.136,0
CADAUD,D,6/25/2023,1.140,1.133,1.139,1.136,0
CADAUD,D,6/26/2023,1.141,1.131,1.134,1.139,0
CADAUD,D,6/27/2023,1.143,1.133,1.142,1.134,0
CADAUD,D,6/28/2023,1.144,1.136,1.138,1.142,0
CADAUD,D,6/29/2023,1.143,1.133,1.135,1.138,0
CADAUD,D,6/30/2023,1.136,1.132,1.133,1.135,0
CADAUD,D,7/2/2023,1.137,1.129,1.131,1.133,0
CADAUD,D,7/3/2023,1.136,1.129,1.130,1.131,0
CADAUD,D,7/4/2023,1.132,1.128,1.130,1.130,0
CADAUD,D,7/5/2023,1.134,1.125,1.133,1.130,0
CADAUD,D,7/6/2023,1.133,1.125,1.125,1.133,0
CADAUD,D,7/7/2023,1.129,1.125,1.128,1.125,0
CADAUD,D,7/9/2023,1.135,1.124,1.132,1.127,0
CADAUD,D,7/10/2023,1.133,1.126,1.133,1.132,0
CADAUD,D,7/11/2023,1.133,1.119,1.119,1.133,0
CADAUD,D,7/12/2023,1.120,1.104,1.106,1.119,0
CADAUD,D,7/13/2023,1.112,1.106,1.107,1.106,0
CADAUD,D,7/14/2023,1.108,1.104,1.105,1.107,0
CADAUD,D,7/16/2023,1.116,1.103,1.114,1.107,0
CADAUD,D,7/17/2023,1.115,1.109,1.112,1.114,0
CADAUD,D,7/18/2023,1.123,1.111,1.123,1.112,0
CADAUD,D,7/19/2023,1.124,1.113,1.119,1.123,0
CADAUD,D,7/20/2023,1.126,1.117,1.125,1.119,0
CADAUD,D,7/21/2023,1.125,1.122,1.123,1.125,0
CADAUD,D,7/23/2023,1.128,1.121,1.125,1.123,0
CADAUD,D,7/24/2023,1.130,1.117,1.117,1.125,0
CADAUD,D,7/25/2023,1.126,1.116,1.120,1.117,0
CADAUD,D,7/26/2023,1.127,1.113,1.126,1.120,0
CADAUD,D,7/27/2023,1.140,1.123,1.133,1.126,0
CADAUD,D,7/28/2023,1.137,1.133,1.135,1.133,0
CADAUD,D,7/30/2023,1.138,1.127,1.128,1.135,0
CADAUD,D,7/31/2023,1.139,1.126,1.138,1.128,0
CADAUD,D,8/1/2023,1.148,1.136,1.146,1.138,0
CADAUD,D,8/2/2023,1.149,1.143,1.145,1.146,0
CADAUD,D,8/3/2023,1.146,1.134,1.136,1.145,0
CADAUD,D,8/4/2023,1.139,1.134,1.135,1.136,0
CADAUD,D,8/6/2023,1.140,1.134,1.138,1.138,0
CADAUD,D,8/7/2023,1.144,1.137,1.140,1.138,0
CADAUD,D,8/8/2023,1.141,1.135,1.140,1.140,0
CADAUD,D,8/9/2023,1.143,1.130,1.138,1.140,0
CADAUD,D,8/10/2023,1.144,1.137,1.144,1.138,0
CADAUD,D,8/11/2023,1.147,1.144,1.145,1.144,0
CADAUD,D,8/13/2023,1.151,1.143,1.146,1.145,0
CADAUD,D,8/14/2023,1.149,1.141,1.143,1.146,0
CADAUD,D,8/15/2023,1.152,1.142,1.146,1.143,0
CADAUD,D,8/16/2023,1.160,1.146,1.153,1.146,0
CADAUD,D,8/17/2023,1.156,1.150,1.150,1.153,0
CADAUD,D,8/18/2023,1.157,1.150,1.156,1.150,0
CADAUD,D,8/20/2023,1.156,1.150,1.154,1.152,0
CADAUD,D,8/21/2023,1.155,1.145,1.148,1.154,0
CADAUD,D,8/22/2023,1.151,1.140,1.141,1.148,0
CADAUD,D,8/23/2023,1.148,1.140,1.146,1.141,0
CADAUD,D,8/24/2023,1.150,1.143,1.149,1.146,0
CADAUD,D,8/25/2023,1.149,1.145,1.148,1.149,0
CADAUD,D,8/27/2023,1.149,1.143,1.146,1.148,0
CADAUD,D,8/28/2023,1.147,1.139,1.142,1.146,0
CADAUD,D,8/29/2023,1.142,1.133,1.138,1.142,0
CADAUD,D,8/30/2023,1.143,1.136,1.141,1.138,0
CADAUD,D,8/31/2023,1.147,1.133,1.140,1.141,0
CADAUD,D,9/1/2023,1.143,1.139,1.141,1.140,0
CADAUD,D,9/3/2023,1.142,1.137,1.139,1.141,0
CADAUD,D,9/4/2023,1.153,1.138,1.151,1.139,0
CADAUD,D,9/5/2023,1.152,1.145,1.148,1.151,0
CADAUD,D,9/6/2023,1.152,1.145,1.148,1.148,0
CADAUD,D,9/7/2023,1.149,1.142,1.147,1.148,0
CADAUD,D,9/8/2023,1.151,1.147,1.147,1.147,0
CADAUD,D,9/10/2023,1.150,1.141,1.143,1.149,0
CADAUD,D,9/11/2023,1.150,1.143,1.149,1.143,0
CADAUD,D,9/12/2023,1.155,1.147,1.151,1.149,0
CADAUD,D,9/13/2023,1.152,1.145,1.148,1.151,0
CADAUD,D,9/14/2023,1.152,1.144,1.148,1.148,0
CADAUD,D,9/15/2023,1.151,1.148,1.149,1.148,0
CADAUD,D,9/17/2023,1.156,1.144,1.153,1.148,0
CADAUD,D,9/18/2023,1.156,1.150,1.153,1.153,0
CADAUD,D,9/19/2023,1.154,1.147,1.148,1.153,0
CADAUD,D,9/20/2023,1.158,1.146,1.154,1.148,0
CADAUD,D,9/21/2023,1.158,1.150,1.150,1.154,0
CADAUD,D,9/22/2023,1.153,1.150,1.153,1.150,0
CADAUD,D,9/24/2023,1.158,1.150,1.158,1.152,0
CADAUD,D,9/25/2023,1.161,1.154,1.155,1.158,0
CADAUD,D,9/26/2023,1.161,1.154,1.160,1.155,0
CADAUD,D,9/27/2023,1.168,1.155,1.156,1.160,0
CADAUD,D,9/28/2023,1.157,1.145,1.146,1.156,0
CADAUD,D,9/29/2023,1.147,1.143,1.145,1.146,0
CADAUD,D,10/1/2023,1.150,1.143,1.149,1.147,0
CADAUD,D,10/2/2023,1.159,1.147,1.156,1.149,0
CADAUD,D,10/3/2023,1.159,1.149,1.150,1.156,0
CADAUD,D,10/4/2023,1.152,1.144,1.147,1.150,0
CADAUD,D,10/5/2023,1.155,1.143,1.148,1.147,0
CADAUD,D,10/6/2023,1.149,1.145,1.146,1.148,0
CADAUD,D,10/8/2023,1.153,1.148,1.151,1.151,0
CADAUD,D,10/9/2023,1.152,1.145,1.147,1.151,0
CADAUD,D,10/10/2023,1.148,1.143,1.147,1.147,0
CADAUD,D,10/11/2023,1.155,1.145,1.155,1.147,0
CADAUD,D,10/12/2023,1.164,1.154,1.163,1.155,0
CADAUD,D,10/13/2023,1.165,1.162,1.165,1.163,0
CADAUD,D,10/15/2023,1.163,1.157,1.158,1.161,0
CADAUD,D,10/16/2023,1.161,1.151,1.152,1.158,0
CADAUD,D,10/17/2023,1.154,1.148,1.152,1.152,0
CADAUD,D,10/18/2023,1.157,1.150,1.153,1.152,0
CADAUD,D,10/19/2023,1.158,1.149,1.156,1.153,0
CADAUD,D,10/20/2023,1.157,1.153,1.154,1.156,0
CADAUD,D,10/22/2023,1.159,1.152,1.155,1.155,0
CADAUD,D,10/23/2023,1.155,1.144,1.146,1.155,0
CADAUD,D,10/24/2023,1.148,1.138,1.146,1.145,0
CADAUD,D,10/25/2023,1.154,1.144,1.145,1.146,0
CADAUD,D,10/26/2023,1.147,1.135,1.137,1.145,0
CADAUD,D,10/27/2023,1.139,1.135,1.137,1.137,0
CADAUD,D,10/29/2023,1.139,1.133,1.133,1.138,0
CADAUD,D,10/30/2023,1.139,1.132,1.138,1.133,0
CADAUD,D,10/31/2023,1.141,1.130,1.131,1.138,0
CADAUD,D,11/1/2023,1.133,1.123,1.128,1.131,0
CADAUD,D,11/2/2023,1.133,1.122,1.123,1.128,0
CADAUD,D,11/3/2023,1.132,1.122,1.123,1.124,0
CADAUD,D,11/5/2023,1.127,1.123,1.126,1.125,0
CADAUD,D,11/6/2023,1.135,1.122,1.134,1.126,0
CADAUD,D,11/7/2023,1.134,1.127,1.128,1.134,0
CADAUD,D,11/8/2023,1.135,1.128,1.131,1.128,0
CADAUD,D,11/9/2023,1.140,1.130,1.138,1.131,0
CADAUD,D,11/10/2023,1.140,1.137,1.140,1.138,0
CADAUD,D,11/12/2023,1.142,1.135,1.137,1.141,0
CADAUD,D,11/13/2023,1.139,1.124,1.124,1.137,0
CADAUD,D,11/14/2023,1.127,1.119,1.126,1.124,0
CADAUD,D,11/15/2023,1.129,1.119,1.121,1.126,0
CADAUD,D,11/16/2023,1.126,1.119,1.122,1.121,0
CADAUD,D,11/17/2023,1.123,1.118,1.119,1.122,0
CADAUD,D,11/19/2023,1.122,1.111,1.112,1.120,0
CADAUD,D,11/20/2023,1.113,1.107,1.109,1.112,0
CADAUD,D,11/21/2023,1.117,1.109,1.113,1.109,0
CADAUD,D,11/22/2023,1.118,1.112,1.112,1.113,0
CADAUD,D,11/23/2023,1.117,1.111,1.117,1.112,0
CADAUD,D,11/24/2023,1.117,1.112,1.114,1.117,0
CADAUD,D,11/26/2023,1.116,1.109,1.112,1.115,0
CADAUD,D,11/27/2023,1.114,1.109,1.111,1.112,0
CADAUD,D,11/28/2023,1.114,1.106,1.111,1.111,0
CADAUD,D,11/29/2023,1.119,1.108,1.117,1.111,0
CADAUD,D,11/30/2023,1.119,1.112,1.119,1.117,0
CADAUD,D,12/1/2023,1.119,1.109,1.112,1.119,0
CADAUD,D,12/3/2023,1.114,1.108,1.114,1.110,0
CADAUD,D,12/4/2023,1.124,1.113,1.124,1.114,0
CADAUD,D,12/5/2023,1.125,1.117,1.119,1.124,0
CADAUD,D,12/6/2023,1.126,1.117,1.118,1.119,0
CADAUD,D,12/7/2023,1.121,1.112,1.119,1.118,0
CADAUD,D,12/8/2023,1.121,1.117,1.119,1.119,0
CADAUD,D,12/10/2023,1.124,1.118,1.124,1.120,0
CADAUD,D,12/11/2023,1.125,1.116,1.122,1.124,0
CADAUD,D,12/12/2023,1.124,1.119,1.121,1.122,0
CADAUD,D,12/13/2023,1.121,1.104,1.109,1.121,0
CADAUD,D,12/14/2023,1.120,1.109,1.116,1.109,0
CADAUD,D,12/15/2023,1.117,1.113,1.115,1.116,0
CADAUD,D,12/17/2023,1.118,1.110,1.113,1.116,0
CADAUD,D,12/18/2023,1.116,1.108,1.108,1.113,0
CADAUD,D,12/19/2023,1.110,1.105,1.108,1.108,0
CADAUD,D,12/20/2023,1.113,1.105,1.107,1.108,0
CADAUD,D,12/21/2023,1.111,1.106,1.109,1.107,0
CADAUD,D,12/22/2023,1.111,1.105,1.106,1.109,0
CADAUD,D,12/24/2023,1.116,1.101,1.109,1.110,0
CADAUD,D,12/25/2023,1.114,1.099,1.112,1.109,0
CADAUD,D,12/26/2023,1.113,1.107,1.108,1.112,0
CADAUD,D,12/27/2023,1.110,1.103,1.108,1.108,0
CADAUD,D,12/28/2023,1.113,1.104,1.110,1.108,0
CADAUD,D,12/29/2023,1.113,1.106,1.107,1.110,0
CADAUD,D,12/31/2023,1.120,1.102,1.109,1.108,0
CADAUD,D,1/1/2024,1.112,1.101,1.107,1.109,0
CADAUD,D,1/2/2024,1.116,1.106,1.114,1.107,0
CADAUD,D,1/3/2024,1.117,1.110,1.117,1.115,0
CADAUD,D,1/4/2024,1.124,1.115,1.119,1.117,0
CADAUD,D,1/5/2024,1.119,1.113,1.116,1.119,0
CADAUD,D,1/7/2024,1.119,1.112,1.114,1.115,0
CADAUD,D,1/8/2024,1.119,1.113,1.116,1.114,0
CADAUD,D,1/9/2024,1.118,1.114,1.117,1.116,0
CADAUD,D,1/10/2024,1.120,1.113,1.119,1.117,0
CADAUD,D,1/11/2024,1.120,1.113,1.114,1.119,0
CADAUD,D,1/12/2024,1.118,1.113,1.116,1.114,0
CADAUD,D,1/14/2024,1.120,1.112,1.119,1.116,0
CADAUD,D,1/15/2024,1.126,1.117,1.124,1.119,0
CADAUD,D,1/16/2024,1.132,1.124,1.132,1.124,0
CADAUD,D,1/17/2024,1.135,1.127,1.130,1.132,0
CADAUD,D,1/18/2024,1.131,1.125,1.127,1.130,0
CADAUD,D,1/19/2024,1.130,1.125,1.126,1.127,0
CADAUD,D,1/21/2024,1.132,1.125,1.129,1.129,0
CADAUD,D,1/22/2024,1.130,1.124,1.128,1.129,0
CADAUD,D,1/23/2024,1.132,1.124,1.124,1.128,0
CADAUD,D,1/24/2024,1.126,1.122,1.123,1.124,0
CADAUD,D,1/25/2024,1.130,1.122,1.127,1.123,0
CADAUD,D,1/26/2024,1.132,1.127,1.131,1.127,0
CADAUD,D,1/28/2024,1.132,1.127,1.129,1.130,0
CADAUD,D,1/29/2024,1.131,1.126,1.130,1.129,0
CADAUD,D,1/30/2024,1.136,1.129,1.129,1.130,0
CADAUD,D,1/31/2024,1.142,1.129,1.140,1.129,0
CADAUD,D,2/1/2024,1.142,1.131,1.138,1.140,0
CADAUD,D,2/2/2024,1.142,1.137,1.138,1.137,0
CADAUD,D,2/4/2024,1.144,1.138,1.140,1.140,0
CADAUD,D,2/5/2024,1.143,1.135,1.137,1.140,0
CADAUD,D,2/6/2024,1.139,1.134,1.137,1.137,0
CADAUD,D,2/7/2024,1.145,1.136,1.144,1.137,0
CADAUD,D,2/8/2024,1.146,1.140,1.141,1.144,0
CADAUD,D,2/9/2024,1.141,1.137,1.137,1.141,0
CADAUD,D,2/11/2024,1.141,1.137,1.139,1.140,0
CADAUD,D,2/12/2024,1.146,1.136,1.142,1.139,0
CADAUD,D,2/13/2024,1.144,1.138,1.139,1.142,0
CADAUD,D,2/14/2024,1.140,1.133,1.137,1.139,0
CADAUD,D,2/15/2024,1.141,1.136,1.138,1.137,0
CADAUD,D,2/16/2024,1.145,1.127,1.135,1.139,0
CADAUD,D,2/18/2024,1.137,1.133,1.134,1.136,0
CADAUD,D,2/19/2024,1.136,1.125,1.127,1.134,0
CADAUD,D,2/20/2024,1.130,1.125,1.130,1.127,0
CADAUD,D,2/21/2024,1.133,1.128,1.131,1.130,0
CADAUD,D,2/22/2024,1.133,1.128,1.129,1.131,0
CADAUD,D,2/23/2024,1.131,1.127,1.131,1.129,0
CADAUD,D,2/25/2024,1.132,1.127,1.132,1.128,0
CADAUD,D,2/26/2024,1.134,1.130,1.131,1.132,0
CADAUD,D,2/27/2024,1.135,1.128,1.135,1.130,0
CADAUD,D,2/28/2024,1.136,1.130,1.131,1.135,0
CADAUD,D,2/29/2024,1.135,1.131,1.133,1.131,0
CADAUD,D,3/1/2024,1.133,1.127,1.127,1.133,0
CADAUD,D,3/3/2024,1.132,1.129,1.130,1.131,0
CADAUD,D,3/4/2024,1.136,1.130,1.134,1.130,0
CADAUD,D,3/5/2024,1.134,1.126,1.128,1.134,0
CADAUD,D,3/6/2024,1.130,1.120,1.122,1.128,0
CADAUD,D,3/7/2024,1.124,1.117,1.119,1.122,0
CADAUD,D,3/8/2024,1.121,1.113,1.113,1.119,0
CADAUD,D,3/10/2024,1.123,1.118,1.122,1.120,0
CADAUD,D,3/11/2024,1.125,1.118,1.123,1.122,0
CADAUD,D,3/12/2024,1.124,1.120,1.122,1.123,0
CADAUD,D,3/13/2024,1.124,1.119,1.124,1.122,0
CADAUD,D,3/14/2024,1.127,1.122,1.127,1.124,0
CADAUD,D,3/15/2024,1.130,1.125,1.126,1.127,0
CADAUD,D,3/17/2024,1.127,1.123,1.125,1.126,0
CADAUD,D,3/18/2024,1.132,1.125,1.127,1.125,0
CADAUD,D,3/19/2024,1.130,1.126,1.128,1.127,0
CADAUD,D,3/20/2024,1.130,1.120,1.125,1.128,0
CADAUD,D,3/21/2024,1.132,1.123,1.128,1.125,0
CADAUD,D,3/22/2024,1.135,1.124,1.134,1.128,0
CADAUD,D,3/24/2024,1.132,1.124,1.126,1.128,0
CADAUD,D,3/25/2024,1.128,1.124,1.127,1.126,0
CADAUD,D,3/26/2024,1.129,1.126,1.127,1.127,0
CADAUD,D,3/27/2024,1.134,1.126,1.132,1.127,0
CADAUD,D,3/28/2024,1.135,1.130,1.131,1.132,0
CADAUD,D,3/29/2024,1.136,1.130,1.135,1.131,0
CADAUD,D,3/31/2024,1.136,1.128,1.135,1.132,0
CADAUD,D,4/1/2024,1.137,1.130,1.131,1.135,0
CADAUD,D,4/2/2024,1.134,1.128,1.130,1.131,0
CADAUD,D,4/3/2024,1.130,1.120,1.120,1.130,0
CADAUD,D,4/4/2024,1.124,1.116,1.119,1.120,0
CADAUD,D,4/5/2024,1.119,1.117,1.119,1.119,0
CADAUD,D,4/7/2024,1.124,1.113,1.115,1.119,0
CADAUD,D,4/8/2024,1.117,1.110,1.111,1.115,0
CADAUD,D,4/9/2024,1.123,1.109,1.121,1.111,0
CADAUD,D,4/10/2024,1.126,1.117,1.119,1.121,0
CADAUD,D,4/11/2024,1.124,1.116,1.123,1.119,0
CADAUD,D,4/12/2024,1.124,1.119,1.119,1.123,0
CADAUD,D,4/14/2024,1.127,1.119,1.125,1.122,0
CADAUD,D,4/15/2024,1.131,1.123,1.130,1.125,0
CADAUD,D,4/16/2024,1.132,1.126,1.128,1.130,0
CADAUD,D,4/17/2024,1.131,1.124,1.130,1.128,0
CADAUD,D,4/18/2024,1.139,1.129,1.134,1.130,0
CADAUD,D,4/19/2024,1.134,1.130,1.130,1.134,0
CADAUD,D,4/21/2024,1.136,1.129,1.132,1.134,0
CADAUD,D,4/22/2024,1.134,1.128,1.130,1.132,0
CADAUD,D,4/23/2024,1.132,1.120,1.123,1.130,0
CADAUD,D,4/24/2024,1.126,1.118,1.123,1.123,0
CADAUD,D,4/25/2024,1.125,1.116,1.120,1.123,0
CADAUD,D,4/26/2024,1.121,1.119,1.119,1.120,0
CADAUD,D,4/28/2024,1.122,1.114,1.117,1.121,0
CADAUD,D,4/29/2024,1.123,1.112,1.121,1.117,0
CADAUD,D,4/30/2024,1.123,1.118,1.119,1.121,0
CADAUD,D,5/1/2024,1.120,1.113,1.116,1.119,0
CADAUD,D,5/2/2024,1.117,1.103,1.106,1.116,0
CADAUD,D,5/3/2024,1.108,1.105,1.108,1.106,0
CADAUD,D,5/5/2024,1.107,1.102,1.105,1.104,0
CADAUD,D,5/6/2024,1.109,1.102,1.104,1.105,0
CADAUD,D,5/7/2024,1.109,1.101,1.108,1.104,0
CADAUD,D,5/8/2024,1.110,1.104,1.105,1.108,0
CADAUD,D,5/9/2024,1.110,1.103,1.108,1.105,0
CADAUD,D,5/10/2024,1.109,1.104,1.104,1.108,0
CADAUD,D,5/12/2024,1.110,1.104,1.105,1.108,0
CADAUD,D,5/13/2024,1.111,1.104,1.106,1.105,0
CADAUD,D,5/14/2024,1.108,1.100,1.101,1.106,0
CADAUD,D,5/15/2024,1.102,1.096,1.100,1.101,0
CADAUD,D,5/16/2024,1.106,1.096,1.099,1.100,0
CADAUD,D,5/17/2024,1.100,1.096,1.096,1.099,0
CADAUD,D,5/19/2024,1.102,1.095,1.101,1.097,0
CADAUD,D,5/20/2024,1.103,1.097,1.099,1.101,0
CADAUD,D,5/21/2024,1.103,1.098,1.101,1.099,0
CADAUD,D,5/22/2024,1.107,1.100,1.102,1.101,0
CADAUD,D,5/23/2024,1.105,1.101,1.104,1.102,0
CADAUD,D,5/24/2024,1.105,1.103,1.103,1.104,0
CADAUD,D,5/26/2024,1.107,1.100,1.101,1.104,0
CADAUD,D,5/27/2024,1.104,1.099,1.101,1.101,0
CADAUD,D,5/28/2024,1.105,1.096,1.102,1.101,0
CADAUD,D,5/29/2024,1.105,1.100,1.102,1.102,0
CADAUD,D,5/30/2024,1.105,1.098,1.103,1.102,0
CADAUD,D,5/31/2024,1.105,1.099,1.101,1.103,0
CADAUD,D,6/2/2024,1.105,1.097,1.099,1.104,0
CADAUD,D,6/3/2024,1.101,1.096,1.100,1.099,0
CADAUD,D,6/4/2024,1.101,1.097,1.099,1.100,0
CADAUD,D,6/5/2024,1.100,1.095,1.097,1.099,0
CADAUD,D,6/6/2024,1.105,1.095,1.104,1.097,0
CADAUD,D,6/7/2024,1.105,1.101,1.102,1.104,0
CADAUD,D,6/9/2024,1.105,1.100,1.100,1.104,0
CADAUD,D,6/10/2024,1.102,1.099,1.101,1.100,0
CADAUD,D,6/11/2024,1.102,1.091,1.091,1.101,0
CADAUD,D,6/12/2024,1.096,1.089,1.095,1.091,0
CADAUD,D,6/13/2024,1.101,1.095,1.100,1.095,0
CADAUD,D,6/14/2024,1.103,1.099,1.103,1.100,0