,,,,,,, BYLOT,D,6/14/2021,0.205,0.195,0.201,0.195,554278 BYLOT,D,6/15/2021,0.207,0.203,0.205,0.205,1183342 BYLOT,D,6/16/2021,0.195,0.192,0.195,0.192,261490 BYLOT,D,6/17/2021,0.195,0.192,0.193,0.195,157987 BYLOT,D,6/18/2021,0.195,0.188,0.188,0.191,143986 BYLOT,D,6/22/2021,0.194,0.185,0.193,0.185,389614 BYLOT,D,6/23/2021,0.201,0.195,0.201,0.195,259680 BYLOT,D,6/24/2021,0.234,0.215,0.234,0.215,1196415 BYLOT,D,6/25/2021,0.263,0.254,0.262,0.254,954060 BYLOT,D,6/28/2021,0.263,0.224,0.224,0.263,807149 BYLOT,D,6/29/2021,0.252,0.224,0.252,0.224,972453 BYLOT,D,6/30/2021,0.254,0.234,0.238,0.254,398635 BYLOT,D,7/1/2021,0.224,0.224,0.224,0.224,413350 BYLOT,D,7/2/2021,0.224,0.219,0.222,0.224,286450 BYLOT,D,7/5/2021,0.219,0.215,0.215,0.215,297650 BYLOT,D,7/6/2021,0.221,0.213,0.219,0.213,152856 BYLOT,D,7/7/2021,0.258,0.228,0.258,0.228,388070 BYLOT,D,7/8/2021,0.252,0.238,0.238,0.252,379335 BYLOT,D,7/9/2021,0.254,0.250,0.254,0.250,332836 BYLOT,D,7/12/2021,0.263,0.254,0.262,0.254,275473 BYLOT,D,7/13/2021,0.262,0.256,0.258,0.262,91002 BYLOT,D,7/14/2021,0.254,0.254,0.254,0.254,137490 BYLOT,D,7/15/2021,0.263,0.263,0.262,0.263,221637 BYLOT,D,7/16/2021,0.262,0.254,0.262,0.254,73165 BYLOT,D,7/19/2021,0.254,0.236,0.236,0.254,275219 BYLOT,D,7/20/2021,0.250,0.236,0.250,0.236,70029 BYLOT,D,7/21/2021,0.254,0.248,0.250,0.254,141875 BYLOT,D,7/22/2021,0.254,0.250,0.250,0.254,94700 BYLOT,D,7/23/2021,0.254,0.250,0.250,0.254,120358 BYLOT,D,7/26/2021,0.254,0.242,0.254,0.242,162042 BYLOT,D,7/27/2021,0.262,0.258,0.258,0.262,260430 BYLOT,D,7/28/2021,0.283,0.263,0.283,0.263,904777 BYLOT,D,7/29/2021,0.304,0.297,0.304,0.297,1028753 BYLOT,D,7/30/2021,0.314,0.291,0.297,0.314,917142 BYLOT,D,8/2/2021,0.310,0.297,0.310,0.297,464689 BYLOT,D,8/3/2021,0.371,0.342,0.371,0.342,1901313 BYLOT,D,8/4/2021,0.377,0.351,0.355,0.377,684906 BYLOT,D,8/5/2021,0.381,0.355,0.381,0.355,406632 BYLOT,D,8/6/2021,0.390,0.390,0.390,0.390,529815 BYLOT,D,8/9/2021,0.420,0.400,0.420,0.400,482083 BYLOT,D,8/10/2021,0.478,0.445,0.478,0.445,1240220 BYLOT,D,8/11/2021,0.507,0.488,0.498,0.488,1214941 BYLOT,D,8/12/2021,0.478,0.459,0.462,0.478,674500 BYLOT,D,8/13/2021,0.439,0.416,0.416,0.439,777437 BYLOT,D,8/16/2021,0.488,0.449,0.486,0.449,763937 BYLOT,D,8/17/2021,0.502,0.447,0.457,0.502,531895 BYLOT,D,8/18/2021,0.447,0.439,0.445,0.439,469169 BYLOT,D,8/19/2021,0.429,0.408,0.418,0.429,595482 BYLOT,D,8/20/2021,0.468,0.462,0.466,0.462,589545 BYLOT,D,8/23/2021,0.488,0.478,0.478,0.488,472790 BYLOT,D,8/24/2021,0.488,0.459,0.459,0.488,274988 BYLOT,D,8/25/2021,0.488,0.478,0.488,0.478,775628 BYLOT,D,8/26/2021,0.488,0.468,0.468,0.488,225842 BYLOT,D,8/27/2021,0.470,0.464,0.466,0.470,167309 BYLOT,D,8/30/2021,0.472,0.455,0.455,0.472,311802 BYLOT,D,8/31/2021,0.449,0.439,0.439,0.449,288462 BYLOT,D,9/1/2021,0.439,0.437,0.439,0.439,230507 BYLOT,D,9/2/2021,0.433,0.410,0.410,0.433,774222 BYLOT,D,9/3/2021,0.437,0.420,0.437,0.420,212186 BYLOT,D,9/6/2021,0.439,0.423,0.433,0.423,340031 BYLOT,D,9/7/2021,0.439,0.437,0.439,0.437,316999 BYLOT,D,9/8/2021,0.449,0.429,0.449,0.429,503493 BYLOT,D,9/9/2021,0.493,0.474,0.493,0.474,1271868 BYLOT,D,9/10/2021,0.585,0.566,0.571,0.581,1873621 BYLOT,D,9/13/2021,0.581,0.556,0.556,0.581,690369 BYLOT,D,9/14/2021,0.556,0.537,0.537,0.556,355679 BYLOT,D,9/15/2021,0.537,0.527,0.537,0.537,242658 BYLOT,D,9/16/2021,0.571,0.542,0.571,0.542,747325 BYLOT,D,9/17/2021,0.581,0.542,0.542,0.581,727396 BYLOT,D,9/20/2021,0.517,0.507,0.507,0.517,780110 BYLOT,D,9/21/2021,0.527,0.522,0.522,0.527,393791 BYLOT,D,9/22/2021,0.522,0.522,0.522,0.522,119185 BYLOT,D,9/23/2021,0.537,0.512,0.517,0.532,335130 BYLOT,D,9/24/2021,0.522,0.498,0.522,0.502,384835 BYLOT,D,9/27/2021,0.537,0.527,0.537,0.527,261641 BYLOT,D,9/28/2021,0.537,0.527,0.527,0.532,318309 BYLOT,D,9/29/2021,0.527,0.512,0.527,0.512,135714 BYLOT,D,9/30/2021,0.527,0.474,0.474,0.527,470710 BYLOT,D,10/1/2021,0.486,0.457,0.482,0.457,592245 BYLOT,D,10/4/2021,0.527,0.507,0.512,0.507,439287 BYLOT,D,10/5/2021,0.527,0.517,0.517,0.527,652207 BYLOT,D,10/6/2021,0.517,0.493,0.507,0.517,203945 BYLOT,D,10/7/2021,0.522,0.507,0.522,0.517,196424 BYLOT,D,10/8/2021,0.527,0.507,0.507,0.527,281591 BYLOT,D,10/11/2021,0.502,0.498,0.498,0.502,114392 BYLOT,D,10/12/2021,0.498,0.488,0.498,0.488,183690 BYLOT,D,10/13/2021,0.502,0.488,0.488,0.502,138200 BYLOT,D,10/14/2021,0.488,0.478,0.478,0.488,102325 BYLOT,D,10/15/2021,0.486,0.478,0.484,0.478,129344 BYLOT,D,10/18/2021,0.517,0.498,0.498,0.517,157907 BYLOT,D,10/19/2021,0.532,0.517,0.532,0.517,700056 BYLOT,D,10/20/2021,0.590,0.551,0.551,0.590,1146689 BYLOT,D,10/21/2021,0.551,0.546,0.546,0.551,194218 BYLOT,D,10/22/2021,0.561,0.546,0.546,0.561,269937 BYLOT,D,10/25/2021,0.546,0.546,0.546,0.546,49620 BYLOT,D,10/26/2021,0.576,0.556,0.571,0.556,418903 BYLOT,D,10/27/2021,0.556,0.551,0.556,0.556,193473 BYLOT,D,10/29/2021,0.566,0.546,0.556,0.566,147590 BYLOT,D,11/1/2021,0.585,0.556,0.585,0.556,1326891 BYLOT,D,11/2/2021,0.590,0.571,0.571,0.590,686450 BYLOT,D,11/3/2021,0.590,0.581,0.581,0.590,321475 BYLOT,D,11/4/2021,0.624,0.600,0.624,0.600,529444 BYLOT,D,11/5/2021,0.707,0.654,0.702,0.654,947255 BYLOT,D,11/8/2021,0.790,0.722,0.727,0.771,1230641 BYLOT,D,11/9/2021,0.751,0.737,0.742,0.737,276343 BYLOT,D,11/10/2021,0.810,0.712,0.810,0.712,548587 BYLOT,D,11/11/2021,0.820,0.810,0.820,0.810,396775 BYLOT,D,11/12/2021,0.849,0.839,0.844,0.839,365412 BYLOT,D,11/15/2021,0.849,0.800,0.800,0.849,412123 BYLOT,D,11/16/2021,0.815,0.785,0.785,0.810,302305 BYLOT,D,11/17/2021,0.805,0.781,0.805,0.781,388381 BYLOT,D,11/18/2021,0.795,0.781,0.781,0.795,235273 BYLOT,D,11/19/2021,0.790,0.776,0.776,0.790,195628 BYLOT,D,11/22/2021,0.771,0.737,0.737,0.771,377159 BYLOT,D,11/23/2021,0.751,0.698,0.746,0.698,840672 BYLOT,D,11/24/2021,0.781,0.771,0.771,0.776,342654 BYLOT,D,11/25/2021,0.800,0.790,0.790,0.790,238389 BYLOT,D,11/26/2021,0.742,0.717,0.717,0.742,626592 BYLOT,D,11/29/2021,0.776,0.737,0.776,0.737,370166 BYLOT,D,11/30/2021,0.771,0.737,0.771,0.737,241778 BYLOT,D,12/1/2021,0.810,0.800,0.800,0.800,366169 BYLOT,D,12/2/2021,0.810,0.810,0.810,0.810,210466 BYLOT,D,12/3/2021,0.829,0.785,0.785,0.829,430007 BYLOT,D,12/6/2021,0.785,0.771,0.771,0.776,187752 BYLOT,D,12/7/2021,0.776,0.751,0.751,0.776,316708 BYLOT,D,12/8/2021,0.751,0.742,0.742,0.751,296383 BYLOT,D,12/9/2021,0.751,0.751,0.751,0.751,142234 BYLOT,D,12/10/2021,0.742,0.737,0.742,0.742,149631 BYLOT,D,12/13/2021,0.737,0.732,0.732,0.732,203473 BYLOT,D,12/14/2021,0.732,0.727,0.727,0.732,210826 BYLOT,D,12/15/2021,0.727,0.712,0.717,0.727,168120 BYLOT,D,12/16/2021,0.751,0.732,0.751,0.732,226857 BYLOT,D,12/17/2021,0.732,0.707,0.712,0.732,361801 BYLOT,D,12/20/2021,0.702,0.683,0.698,0.683,490163 BYLOT,D,12/21/2021,0.751,0.712,0.751,0.712,825657 BYLOT,D,12/22/2021,0.751,0.712,0.712,0.751,249256 BYLOT,D,12/23/2021,0.717,0.712,0.717,0.712,193998 BYLOT,D,12/27/2021,0.683,0.673,0.678,0.673,906213 BYLOT,D,12/28/2021,0.683,0.663,0.663,0.683,332621 BYLOT,D,12/29/2021,0.634,0.605,0.605,0.634,934398 BYLOT,D,12/30/2021,0.644,0.605,0.644,0.605,542652 BYLOT,D,12/31/2021,0.688,0.654,0.688,0.654,254430 BYLOT,D,1/3/2022,0.737,0.702,0.702,0.737,402810 BYLOT,D,1/4/2022,0.712,0.702,0.702,0.712,154097 BYLOT,D,1/5/2022,0.702,0.693,0.698,0.702,57244 BYLOT,D,1/7/2022,0.702,0.683,0.698,0.698,110442 BYLOT,D,1/10/2022,0.698,0.693,0.693,0.698,103415 BYLOT,D,1/11/2022,0.698,0.673,0.678,0.698,285514 BYLOT,D,1/12/2022,0.707,0.683,0.707,0.683,287231 BYLOT,D,1/13/2022,0.717,0.683,0.683,0.717,189338 BYLOT,D,1/14/2022,0.688,0.683,0.688,0.683,115596 BYLOT,D,1/17/2022,0.712,0.693,0.693,0.712,83270 BYLOT,D,1/18/2022,0.678,0.663,0.673,0.663,139216 BYLOT,D,1/19/2022,0.683,0.663,0.663,0.683,360895 BYLOT,D,1/20/2022,0.678,0.654,0.654,0.668,487075 BYLOT,D,1/21/2022,0.644,0.615,0.634,0.644,535034 BYLOT,D,1/24/2022,0.624,0.585,0.585,0.624,515620 BYLOT,D,1/25/2022,0.615,0.600,0.605,0.615,203768 BYLOT,D,1/26/2022,0.644,0.624,0.624,0.644,249644 BYLOT,D,1/27/2022,0.624,0.615,0.624,0.615,182561 BYLOT,D,1/28/2022,0.615,0.595,0.605,0.615,194327 BYLOT,D,1/31/2022,0.605,0.566,0.566,0.605,339841 BYLOT,D,2/1/2022,0.576,0.566,0.576,0.566,385878 BYLOT,D,2/2/2022,0.605,0.600,0.600,0.605,234367 BYLOT,D,2/3/2022,0.585,0.576,0.576,0.585,117868 BYLOT,D,2/4/2022,0.590,0.585,0.590,0.590,159805 BYLOT,D,2/7/2022,0.576,0.571,0.571,0.576,185476 BYLOT,D,2/8/2022,0.556,0.546,0.556,0.556,244481 BYLOT,D,2/9/2022,0.566,0.556,0.556,0.566,242431 BYLOT,D,2/10/2022,0.581,0.571,0.581,0.571,219415 BYLOT,D,2/11/2022,0.581,0.566,0.581,0.566,127867 BYLOT,D,2/14/2022,0.556,0.537,0.551,0.537,423253 BYLOT,D,2/15/2022,0.581,0.571,0.571,0.576,212268 BYLOT,D,2/16/2022,0.590,0.576,0.576,0.590,215575 BYLOT,D,2/17/2022,0.571,0.561,0.571,0.566,98194 BYLOT,D,2/18/2022,0.556,0.556,0.556,0.556,111437 BYLOT,D,2/21/2022,0.561,0.542,0.542,0.561,140877 BYLOT,D,2/22/2022,0.537,0.532,0.537,0.537,191421 BYLOT,D,2/23/2022,0.551,0.527,0.527,0.551,186412 BYLOT,D,2/24/2022,0.488,0.459,0.466,0.488,577043 BYLOT,D,2/25/2022,0.517,0.507,0.517,0.517,327403 BYLOT,D,2/28/2022,0.488,0.459,0.488,0.459,324088 BYLOT,D,3/1/2022,0.488,0.468,0.470,0.488,246763 BYLOT,D,3/2/2022,0.468,0.451,0.468,0.451,368250 BYLOT,D,3/3/2022,0.488,0.472,0.476,0.488,259460 BYLOT,D,3/4/2022,0.484,0.468,0.484,0.468,264250 BYLOT,D,3/8/2022,0.517,0.488,0.517,0.488,492166 BYLOT,D,3/9/2022,0.561,0.556,0.556,0.556,538771 BYLOT,D,3/10/2022,0.566,0.522,0.522,0.566,302883 BYLOT,D,3/11/2022,0.556,0.527,0.527,0.551,191417 BYLOT,D,3/14/2022,0.556,0.532,0.537,0.556,108525 BYLOT,D,3/15/2022,0.532,0.522,0.527,0.522,94101 BYLOT,D,3/16/2022,0.556,0.537,0.546,0.537,152564 BYLOT,D,3/17/2022,0.546,0.527,0.527,0.546,123204 BYLOT,D,3/18/2022,0.527,0.517,0.517,0.527,100839 BYLOT,D,3/21/2022,0.517,0.512,0.517,0.517,68150 BYLOT,D,3/22/2022,0.517,0.488,0.498,0.517,213933 BYLOT,D,3/23/2022,0.517,0.493,0.517,0.498,67822 BYLOT,D,3/24/2022,0.517,0.512,0.517,0.512,20622 BYLOT,D,3/28/2022,0.527,0.517,0.517,0.522,61514 BYLOT,D,3/29/2022,0.537,0.517,0.537,0.517,114665 BYLOT,D,3/30/2022,0.527,0.517,0.517,0.517,40227 BYLOT,D,3/31/2022,0.517,0.512,0.512,0.517,61010 BYLOT,D,4/1/2022,0.522,0.517,0.517,0.522,43540 BYLOT,D,4/4/2022,0.576,0.537,0.576,0.537,440454 BYLOT,D,4/5/2022,0.615,0.600,0.600,0.615,373922 BYLOT,D,4/6/2022,0.600,0.595,0.595,0.600,247175 BYLOT,D,4/7/2022,0.615,0.600,0.600,0.610,181041 BYLOT,D,4/8/2022,0.615,0.610,0.610,0.610,215685 BYLOT,D,4/11/2022,0.605,0.576,0.576,0.605,117259 BYLOT,D,4/12/2022,0.566,0.546,0.546,0.566,229954 BYLOT,D,4/13/2022,0.546,0.532,0.537,0.546,184819 BYLOT,D,4/14/2022,0.546,0.537,0.546,0.537,97869 BYLOT,D,4/19/2022,0.542,0.537,0.537,0.537,258538 BYLOT,D,4/20/2022,0.542,0.527,0.542,0.527,173261 BYLOT,D,4/21/2022,0.551,0.537,0.537,0.551,136533 BYLOT,D,4/26/2022,0.551,0.537,0.537,0.551,107668 BYLOT,D,4/27/2022,0.507,0.493,0.498,0.507,749501 BYLOT,D,4/28/2022,0.517,0.502,0.517,0.502,417895 BYLOT,D,4/29/2022,0.527,0.507,0.512,0.527,223489 BYLOT,D,5/3/2022,0.498,0.468,0.488,0.498,192425 BYLOT,D,5/4/2022,0.507,0.488,0.507,0.488,165500 BYLOT,D,5/5/2022,0.512,0.493,0.493,0.512,141665 BYLOT,D,5/6/2022,0.486,0.480,0.480,0.486,141633 BYLOT,D,5/9/2022,0.480,0.461,0.461,0.478,294960 BYLOT,D,5/10/2022,0.461,0.459,0.459,0.461,250258 BYLOT,D,5/11/2022,0.459,0.459,0.459,0.459,390606 BYLOT,D,5/12/2022,0.449,0.427,0.429,0.449,232219 BYLOT,D,5/13/2022,0.474,0.459,0.474,0.459,302882 BYLOT,D,5/16/2022,0.512,0.488,0.512,0.488,421765 BYLOT,D,5/17/2022,0.537,0.527,0.527,0.537,392825 BYLOT,D,5/18/2022,0.527,0.512,0.527,0.512,214593 BYLOT,D,5/19/2022,0.522,0.517,0.522,0.517,243090 BYLOT,D,5/20/2022,0.537,0.532,0.532,0.537,179000 BYLOT,D,5/23/2022,0.527,0.517,0.517,0.527,294306 BYLOT,D,5/24/2022,0.532,0.522,0.527,0.522,372448 BYLOT,D,5/25/2022,0.527,0.517,0.527,0.517,233012 BYLOT,D,5/26/2022,0.522,0.517,0.522,0.522,119915 BYLOT,D,5/27/2022,0.517,0.512,0.512,0.512,78195 BYLOT,D,5/30/2022,0.498,0.488,0.488,0.498,133835 BYLOT,D,5/31/2022,0.488,0.488,0.488,0.488,36750 BYLOT,D,6/1/2022,0.507,0.488,0.488,0.507,27270 BYLOT,D,6/2/2022,0.488,0.488,0.488,0.488,42559 BYLOT,D,6/3/2022,0.488,0.478,0.488,0.488,58665 BYLOT,D,6/6/2022,0.498,0.478,0.498,0.478,79546 BYLOT,D,6/7/2022,0.507,0.498,0.507,0.498,157910 BYLOT,D,6/8/2022,0.507,0.502,0.507,0.507,106313 BYLOT,D,6/9/2022,0.502,0.493,0.498,0.502,85735 BYLOT,D,6/10/2022,0.498,0.488,0.488,0.498,79637 BYLOT,D,6/14/2022,0.478,0.455,0.459,0.478,191007 BYLOT,D,6/15/2022,0.459,0.455,0.459,0.459,77722 BYLOT,D,6/16/2022,0.453,0.439,0.453,0.451,197815 BYLOT,D,6/17/2022,0.488,0.453,0.488,0.453,107202 BYLOT,D,6/20/2022,0.488,0.464,0.482,0.488,107438 BYLOT,D,6/21/2022,0.488,0.468,0.488,0.488,103400 BYLOT,D,6/22/2022,0.551,0.512,0.551,0.512,727171 BYLOT,D,6/23/2022,0.546,0.532,0.537,0.546,417169 BYLOT,D,6/24/2022,0.532,0.527,0.532,0.532,392098 BYLOT,D,6/27/2022,0.542,0.527,0.527,0.542,285013 BYLOT,D,6/28/2022,0.527,0.517,0.527,0.517,302045 BYLOT,D,6/29/2022,0.537,0.522,0.537,0.522,458431 BYLOT,D,6/30/2022,0.537,0.532,0.532,0.537,540067 BYLOT,D,7/1/2022,0.537,0.527,0.527,0.527,286670 BYLOT,D,7/4/2022,0.532,0.522,0.527,0.522,262050 BYLOT,D,7/5/2022,0.527,0.507,0.507,0.522,380869 BYLOT,D,7/6/2022,0.527,0.507,0.527,0.507,317687 BYLOT,D,7/7/2022,0.561,0.537,0.561,0.537,558628 BYLOT,D,7/8/2022,0.546,0.546,0.546,0.546,294928 BYLOT,D,7/11/2022,0.537,0.532,0.532,0.537,268978 BYLOT,D,7/12/2022,0.537,0.527,0.537,0.527,299444 BYLOT,D,7/13/2022,0.546,0.546,0.546,0.546,233140 BYLOT,D,7/14/2022,0.546,0.546,0.546,0.546,429635 BYLOT,D,7/15/2022,0.561,0.546,0.551,0.556,382988 BYLOT,D,7/18/2022,0.556,0.551,0.551,0.556,369924 BYLOT,D,7/19/2022,0.566,0.561,0.566,0.561,498935 BYLOT,D,7/20/2022,0.576,0.566,0.566,0.576,353859 BYLOT,D,7/21/2022,0.566,0.556,0.556,0.566,174430 BYLOT,D,7/22/2022,0.566,0.556,0.566,0.561,168235 BYLOT,D,7/25/2022,0.634,0.576,0.634,0.576,665018 BYLOT,D,7/26/2022,0.673,0.639,0.639,0.673,666017 BYLOT,D,7/27/2022,0.673,0.668,0.673,0.668,524550 BYLOT,D,7/28/2022,0.673,0.654,0.673,0.673,327360 BYLOT,D,7/29/2022,0.663,0.654,0.659,0.663,274441 BYLOT,D,8/1/2022,0.673,0.654,0.673,0.654,366738 BYLOT,D,8/2/2022,0.683,0.663,0.663,0.668,377073 BYLOT,D,8/3/2022,0.659,0.634,0.634,0.659,348236 BYLOT,D,8/4/2022,0.634,0.624,0.624,0.634,245339 BYLOT,D,8/5/2022,0.624,0.595,0.615,0.624,438494 BYLOT,D,8/8/2022,0.615,0.605,0.615,0.615,123966 BYLOT,D,8/9/2022,0.624,0.605,0.605,0.624,96200 BYLOT,D,8/10/2022,0.620,0.620,0.620,0.620,76801 BYLOT,D,8/11/2022,0.620,0.595,0.595,0.620,353850 BYLOT,D,8/12/2022,0.595,0.585,0.585,0.595,373491 BYLOT,D,8/16/2022,0.605,0.585,0.605,0.585,541599 BYLOT,D,8/17/2022,0.595,0.585,0.585,0.595,400670 BYLOT,D,8/18/2022,0.585,0.585,0.585,0.585,201387 BYLOT,D,8/19/2022,0.585,0.581,0.581,0.585,172480 BYLOT,D,8/22/2022,0.571,0.571,0.571,0.571,239477 BYLOT,D,8/23/2022,0.585,0.585,0.585,0.585,282313 BYLOT,D,8/24/2022,0.615,0.585,0.615,0.585,511955 BYLOT,D,8/25/2022,0.615,0.585,0.585,0.615,337975 BYLOT,D,8/26/2022,0.600,0.585,0.600,0.585,232472 BYLOT,D,8/29/2022,0.585,0.585,0.585,0.585,311870 BYLOT,D,8/30/2022,0.629,0.615,0.629,0.615,552453 BYLOT,D,8/31/2022,0.615,0.605,0.610,0.615,334079 BYLOT,D,9/1/2022,0.610,0.595,0.595,0.610,278136 BYLOT,D,9/2/2022,0.595,0.595,0.595,0.595,188344 BYLOT,D,9/5/2022,0.595,0.581,0.595,0.581,136701 BYLOT,D,9/6/2022,0.605,0.595,0.605,0.595,64448 BYLOT,D,9/7/2022,0.595,0.585,0.590,0.595,49256 BYLOT,D,9/8/2022,0.595,0.581,0.585,0.595,133720 BYLOT,D,9/9/2022,0.615,0.615,0.615,0.615,213439 BYLOT,D,9/12/2022,0.624,0.615,0.620,0.624,108420 BYLOT,D,9/13/2022,0.620,0.600,0.610,0.600,42300 BYLOT,D,9/14/2022,0.610,0.610,0.610,0.610,21085 BYLOT,D,9/15/2022,0.615,0.605,0.605,0.615,28261 BYLOT,D,9/16/2022,0.610,0.595,0.595,0.610,42536 BYLOT,D,9/19/2022,0.590,0.585,0.585,0.585,91710 BYLOT,D,9/20/2022,0.595,0.585,0.595,0.590,70200 BYLOT,D,9/21/2022,0.595,0.581,0.585,0.595,44000 BYLOT,D,9/22/2022,0.585,0.581,0.585,0.581,247142 BYLOT,D,9/23/2022,0.585,0.576,0.576,0.585,207450 BYLOT,D,9/26/2022,0.576,0.566,0.576,0.566,105260 BYLOT,D,9/27/2022,0.576,0.576,0.576,0.576,132945 BYLOT,D,9/28/2022,0.581,0.571,0.581,0.571,72403 BYLOT,D,9/29/2022,0.595,0.585,0.585,0.585,203887 BYLOT,D,9/30/2022,0.585,0.576,0.585,0.585,114015 BYLOT,D,10/3/2022,0.600,0.576,0.600,0.576,281594 BYLOT,D,10/4/2022,0.610,0.600,0.605,0.610,123678 BYLOT,D,10/5/2022,0.600,0.585,0.585,0.600,46950 BYLOT,D,10/6/2022,0.585,0.581,0.581,0.585,37370 BYLOT,D,10/7/2022,0.590,0.585,0.585,0.590,65522 BYLOT,D,10/10/2022,0.585,0.576,0.585,0.576,26460 BYLOT,D,10/11/2022,0.581,0.576,0.581,0.581,89873 BYLOT,D,10/12/2022,0.581,0.576,0.581,0.576,114772 BYLOT,D,10/13/2022,0.585,0.571,0.571,0.576,79499 BYLOT,D,10/14/2022,0.576,0.576,0.576,0.576,59200 BYLOT,D,10/17/2022,0.576,0.576,0.576,0.576,90910 BYLOT,D,10/18/2022,0.581,0.576,0.581,0.576,85020 BYLOT,D,10/19/2022,0.576,0.576,0.576,0.576,61928 BYLOT,D,10/20/2022,0.595,0.576,0.595,0.576,161675 BYLOT,D,10/21/2022,0.610,0.590,0.595,0.610,129847 BYLOT,D,10/24/2022,0.605,0.595,0.600,0.605,136684 BYLOT,D,10/25/2022,0.595,0.585,0.585,0.595,124635 BYLOT,D,10/26/2022,0.590,0.585,0.585,0.585,160658 BYLOT,D,10/27/2022,0.595,0.581,0.595,0.595,23700 BYLOT,D,10/31/2022,0.595,0.585,0.590,0.585,28787 BYLOT,D,11/1/2022,0.595,0.585,0.595,0.585,135002 BYLOT,D,11/2/2022,0.600,0.590,0.595,0.600,33170 BYLOT,D,11/3/2022,0.590,0.585,0.585,0.590,65004 BYLOT,D,11/4/2022,0.585,0.585,0.585,0.585,70001 BYLOT,D,11/7/2022,0.595,0.585,0.595,0.595,152504 BYLOT,D,11/8/2022,0.590,0.585,0.590,0.585,129790 BYLOT,D,11/9/2022,0.585,0.581,0.585,0.581,131507 BYLOT,D,11/10/2022,0.581,0.581,0.581,0.581,110578 BYLOT,D,11/11/2022,0.585,0.576,0.585,0.581,199087 BYLOT,D,11/14/2022,0.615,0.595,0.615,0.595,251987 BYLOT,D,11/15/2022,0.615,0.610,0.610,0.615,81553 BYLOT,D,11/16/2022,0.600,0.585,0.585,0.600,74391 BYLOT,D,11/17/2022,0.585,0.585,0.585,0.585,73984 BYLOT,D,11/18/2022,0.590,0.585,0.590,0.585,86319 BYLOT,D,11/21/2022,0.595,0.595,0.595,0.595,82859 BYLOT,D,11/22/2022,0.595,0.590,0.590,0.595,50270 BYLOT,D,11/23/2022,0.590,0.566,0.566,0.590,301838 BYLOT,D,11/24/2022,0.576,0.566,0.576,0.566,162600 BYLOT,D,11/25/2022,0.581,0.561,0.566,0.581,223001 BYLOT,D,11/28/2022,0.566,0.561,0.561,0.566,41382 BYLOT,D,11/29/2022,0.576,0.561,0.571,0.561,124040 BYLOT,D,11/30/2022,0.571,0.517,0.517,0.571,628281 BYLOT,D,12/1/2022,0.507,0.480,0.502,0.480,1169114 BYLOT,D,12/2/2022,0.498,0.482,0.482,0.498,323151 BYLOT,D,12/5/2022,0.488,0.486,0.488,0.486,137581 BYLOT,D,12/6/2022,0.498,0.493,0.493,0.498,117991 BYLOT,D,12/7/2022,0.498,0.488,0.493,0.498,214995 BYLOT,D,12/8/2022,0.493,0.478,0.488,0.493,205310 BYLOT,D,12/9/2022,0.488,0.474,0.488,0.488,143458 BYLOT,D,12/12/2022,0.517,0.498,0.517,0.498,199832 BYLOT,D,12/13/2022,0.537,0.527,0.537,0.532,161034 BYLOT,D,12/14/2022,0.551,0.546,0.546,0.551,159325 BYLOT,D,12/15/2022,0.556,0.546,0.551,0.556,149781 BYLOT,D,12/16/2022,0.546,0.512,0.542,0.546,139131 BYLOT,D,12/19/2022,0.546,0.542,0.546,0.546,41373 BYLOT,D,12/20/2022,0.542,0.527,0.527,0.537,112932 BYLOT,D,12/21/2022,0.546,0.527,0.546,0.527,75090 BYLOT,D,12/22/2022,0.556,0.546,0.546,0.556,45880 BYLOT,D,12/23/2022,0.537,0.532,0.532,0.537,66410 BYLOT,D,12/27/2022,0.546,0.532,0.546,0.537,1722713 BYLOT,D,12/28/2022,0.551,0.546,0.546,0.551,154744 BYLOT,D,12/29/2022,0.546,0.512,0.537,0.546,133808 BYLOT,D,12/30/2022,0.556,0.537,0.556,0.542,72700 BYLOT,D,1/2/2023,0.566,0.561,0.566,0.561,66874 BYLOT,D,1/3/2023,0.566,0.561,0.566,0.566,159857 BYLOT,D,1/4/2023,0.566,0.561,0.561,0.566,143129 BYLOT,D,1/5/2023,0.566,0.566,0.566,0.566,208231 BYLOT,D,1/9/2023,0.585,0.585,0.585,0.585,151777 BYLOT,D,1/10/2023,0.585,0.576,0.585,0.576,120728 BYLOT,D,1/11/2023,0.585,0.576,0.581,0.585,140327 BYLOT,D,1/12/2023,0.585,0.576,0.585,0.576,180120 BYLOT,D,1/13/2023,0.634,0.590,0.629,0.590,507187 BYLOT,D,1/16/2023,0.639,0.634,0.639,0.634,366662 BYLOT,D,1/17/2023,0.639,0.629,0.629,0.639,259585 BYLOT,D,1/18/2023,0.634,0.600,0.634,0.620,339618 BYLOT,D,1/19/2023,0.620,0.595,0.595,0.620,287281 BYLOT,D,1/20/2023,0.624,0.605,0.605,0.610,351635 BYLOT,D,1/23/2023,0.629,0.615,0.624,0.615,300261 BYLOT,D,1/24/2023,0.615,0.595,0.595,0.615,133412 BYLOT,D,1/25/2023,0.605,0.595,0.605,0.600,92624 BYLOT,D,1/26/2023,0.634,0.624,0.634,0.624,442250 BYLOT,D,1/27/2023,0.629,0.620,0.624,0.624,205838 BYLOT,D,1/30/2023,0.629,0.624,0.624,0.624,103726 BYLOT,D,1/31/2023,0.634,0.615,0.620,0.629,214390 BYLOT,D,2/1/2023,0.629,0.620,0.620,0.629,88700 BYLOT,D,2/2/2023,0.624,0.615,0.620,0.624,98490 BYLOT,D,2/3/2023,0.629,0.605,0.620,0.629,116531 BYLOT,D,2/6/2023,0.634,0.624,0.624,0.629,120050 BYLOT,D,2/7/2023,0.634,0.624,0.629,0.634,188951 BYLOT,D,2/8/2023,0.644,0.644,0.644,0.644,331893 BYLOT,D,2/9/2023,0.634,0.629,0.629,0.634,146658 BYLOT,D,2/10/2023,0.644,0.620,0.644,0.624,406020 BYLOT,D,2/13/2023,0.702,0.663,0.702,0.663,715656 BYLOT,D,2/14/2023,0.732,0.683,0.702,0.683,1103452 BYLOT,D,2/15/2023,0.722,0.712,0.712,0.717,941458 BYLOT,D,2/16/2023,0.742,0.727,0.737,0.732,698538 BYLOT,D,2/17/2023,0.746,0.737,0.742,0.742,551469 BYLOT,D,2/20/2023,0.737,0.722,0.722,0.737,310128 BYLOT,D,2/21/2023,0.698,0.678,0.678,0.698,471285 BYLOT,D,2/22/2023,0.673,0.663,0.663,0.673,177259 BYLOT,D,2/23/2023,0.663,0.663,0.663,0.663,209368 BYLOT,D,2/24/2023,0.683,0.654,0.663,0.683,147544 BYLOT,D,2/28/2023,0.663,0.663,0.663,0.663,224532 BYLOT,D,3/1/2023,0.683,0.654,0.654,0.683,119259 BYLOT,D,3/2/2023,0.654,0.629,0.654,0.629,264192 BYLOT,D,3/3/2023,0.663,0.634,0.663,0.654,135478 BYLOT,D,3/6/2023,0.654,0.634,0.654,0.634,301472 BYLOT,D,3/7/2023,0.654,0.639,0.654,0.639,175950 BYLOT,D,3/8/2023,0.654,0.644,0.654,0.654,59247 BYLOT,D,3/9/2023,0.673,0.668,0.673,0.668,49003 BYLOT,D,3/10/2023,0.673,0.663,0.663,0.673,88975 BYLOT,D,3/13/2023,0.634,0.624,0.634,0.634,160845 BYLOT,D,3/14/2023,0.673,0.639,0.673,0.649,141751 BYLOT,D,3/15/2023,0.663,0.624,0.624,0.663,273788 BYLOT,D,3/16/2023,0.644,0.624,0.634,0.644,127134 BYLOT,D,3/17/2023,0.634,0.615,0.615,0.634,158324 BYLOT,D,3/20/2023,0.620,0.615,0.620,0.620,91028 BYLOT,D,3/21/2023,0.634,0.620,0.634,0.620,195297 BYLOT,D,3/22/2023,0.644,0.634,0.644,0.634,78080 BYLOT,D,3/23/2023,0.639,0.624,0.634,0.639,91380 BYLOT,D,3/24/2023,0.624,0.610,0.615,0.624,65100 BYLOT,D,3/27/2023,0.624,0.620,0.620,0.624,57227 BYLOT,D,3/28/2023,0.615,0.605,0.615,0.605,95485 BYLOT,D,3/29/2023,0.620,0.610,0.620,0.615,96670 BYLOT,D,3/30/2023,0.629,0.610,0.624,0.629,46700 BYLOT,D,3/31/2023,0.634,0.634,0.634,0.634,98828 BYLOT,D,4/3/2023,0.639,0.634,0.634,0.639,11540 BYLOT,D,4/4/2023,0.644,0.644,0.644,0.644,167554 BYLOT,D,4/5/2023,0.649,0.620,0.649,0.620,82956 BYLOT,D,4/6/2023,0.663,0.649,0.663,0.649,170024 BYLOT,D,4/11/2023,0.668,0.644,0.649,0.668,61560 BYLOT,D,4/12/2023,0.649,0.634,0.634,0.649,91129 BYLOT,D,4/13/2023,0.624,0.620,0.624,0.624,199745 BYLOT,D,4/18/2023,0.634,0.629,0.629,0.634,101878 BYLOT,D,4/19/2023,0.629,0.615,0.620,0.629,125158 BYLOT,D,4/20/2023,0.615,0.610,0.610,0.615,149062 BYLOT,D,4/21/2023,0.615,0.605,0.615,0.605,83672 BYLOT,D,4/24/2023,0.615,0.600,0.615,0.600,65650 BYLOT,D,4/25/2023,0.610,0.605,0.605,0.610,65296 BYLOT,D,4/26/2023,0.615,0.595,0.615,0.595,43089 BYLOT,D,4/27/2023,0.610,0.610,0.610,0.610,19800 BYLOT,D,4/28/2023,0.610,0.600,0.605,0.610,42757 BYLOT,D,5/2/2023,0.605,0.600,0.600,0.605,46850 BYLOT,D,5/3/2023,0.600,0.585,0.585,0.600,163839 BYLOT,D,5/4/2023,0.590,0.576,0.576,0.585,158105 BYLOT,D,5/5/2023,0.585,0.581,0.581,0.581,104659 BYLOT,D,5/8/2023,0.585,0.551,0.585,0.551,330318 BYLOT,D,5/9/2023,0.590,0.585,0.590,0.585,286698 BYLOT,D,5/10/2023,0.585,0.585,0.585,0.585,215644 BYLOT,D,5/11/2023,0.585,0.585,0.585,0.585,158745 BYLOT,D,5/12/2023,0.585,0.556,0.576,0.585,60580 BYLOT,D,5/15/2023,0.585,0.581,0.585,0.581,109260 BYLOT,D,5/16/2023,0.585,0.581,0.585,0.585,66960 BYLOT,D,5/17/2023,0.585,0.556,0.581,0.585,209376 BYLOT,D,5/18/2023,0.581,0.571,0.576,0.571,134065 BYLOT,D,5/19/2023,0.576,0.571,0.571,0.576,125051 BYLOT,D,5/22/2023,0.585,0.576,0.585,0.576,278381 BYLOT,D,5/23/2023,0.581,0.566,0.581,0.576,250320 BYLOT,D,5/24/2023,0.571,0.566,0.566,0.566,155390 BYLOT,D,5/25/2023,0.585,0.576,0.585,0.576,449830 BYLOT,D,5/26/2023,0.600,0.585,0.585,0.600,190000 BYLOT,D,5/29/2023,0.600,0.585,0.585,0.600,226312 BYLOT,D,5/30/2023,0.595,0.590,0.595,0.590,187001 BYLOT,D,5/31/2023,0.624,0.605,0.624,0.605,655599 BYLOT,D,6/1/2023,0.610,0.600,0.600,0.610,173772 BYLOT,D,6/2/2023,0.595,0.585,0.585,0.595,199003 BYLOT,D,6/6/2023,0.585,0.585,0.585,0.585,302474 BYLOT,D,6/7/2023,0.585,0.585,0.585,0.585,254083 BYLOT,D,6/8/2023,0.581,0.576,0.581,0.576,117645 BYLOT,D,6/9/2023,0.615,0.615,0.615,0.615,212175 BYLOT,D,6/12/2023,0.629,0.615,0.629,0.615,220030 BYLOT,D,6/13/2023,0.639,0.629,0.639,0.629,182691 BYLOT,D,6/14/2023,0.654,0.654,0.654,0.654,277251 BYLOT,D,6/15/2023,0.654,0.615,0.615,0.654,193583 BYLOT,D,6/16/2023,0.615,0.610,0.610,0.615,203753 BYLOT,D,6/19/2023,0.610,0.595,0.595,0.610,144370 BYLOT,D,6/20/2023,0.595,0.585,0.585,0.595,89033 BYLOT,D,6/21/2023,0.585,0.576,0.576,0.585,317099 BYLOT,D,6/22/2023,0.566,0.566,0.566,0.566,454695 BYLOT,D,6/23/2023,0.576,0.576,0.576,0.576,119126 BYLOT,D,6/26/2023,0.585,0.566,0.566,0.585,69270 BYLOT,D,6/27/2023,0.585,0.581,0.581,0.585,104215 BYLOT,D,6/28/2023,0.585,0.581,0.581,0.585,98198 BYLOT,D,6/29/2023,0.585,0.576,0.585,0.576,290695 BYLOT,D,6/30/2023,0.585,0.585,0.585,0.585,98649 BYLOT,D,7/3/2023,0.585,0.581,0.585,0.581,405397 BYLOT,D,7/4/2023,0.585,0.585,0.585,0.585,303508 BYLOT,D,7/5/2023,0.585,0.581,0.581,0.585,174887 BYLOT,D,7/6/2023,0.576,0.576,0.576,0.576,488907 BYLOT,D,7/7/2023,0.585,0.576,0.585,0.576,325598 BYLOT,D,7/10/2023,0.581,0.576,0.581,0.576,106966 BYLOT,D,7/11/2023,0.590,0.581,0.590,0.581,159042 BYLOT,D,7/12/2023,0.605,0.590,0.605,0.590,304289 BYLOT,D,7/13/2023,0.634,0.624,0.634,0.624,299374 BYLOT,D,7/14/2023,0.644,0.634,0.644,0.634,222225 BYLOT,D,7/17/2023,0.654,0.654,0.654,0.654,492039 BYLOT,D,7/18/2023,0.678,0.673,0.673,0.678,783417 BYLOT,D,7/19/2023,0.673,0.663,0.663,0.673,243786 BYLOT,D,7/20/2023,0.649,0.629,0.649,0.629,298944 BYLOT,D,7/21/2023,0.654,0.654,0.654,0.654,220620 BYLOT,D,7/24/2023,0.654,0.644,0.644,0.654,98066 BYLOT,D,7/25/2023,0.644,0.644,0.644,0.644,223717 BYLOT,D,7/26/2023,0.644,0.634,0.634,0.644,134526 BYLOT,D,7/27/2023,0.634,0.634,0.634,0.634,94727 BYLOT,D,7/28/2023,0.624,0.624,0.624,0.624,132291 BYLOT,D,7/31/2023,0.644,0.634,0.644,0.634,162695 BYLOT,D,8/1/2023,0.644,0.634,0.634,0.644,122295 BYLOT,D,8/2/2023,0.634,0.620,0.634,0.620,140887 BYLOT,D,8/3/2023,0.634,0.634,0.634,0.634,56113 BYLOT,D,8/4/2023,0.649,0.649,0.649,0.649,99100 BYLOT,D,8/7/2023,0.663,0.663,0.663,0.663,119730 BYLOT,D,8/8/2023,0.663,0.663,0.663,0.663,86220 BYLOT,D,8/9/2023,0.654,0.624,0.624,0.654,502459 BYLOT,D,8/10/2023,0.615,0.615,0.615,0.615,400446 BYLOT,D,8/11/2023,0.610,0.605,0.605,0.610,166490 BYLOT,D,8/14/2023,0.615,0.615,0.615,0.615,123844 BYLOT,D,8/16/2023,0.615,0.615,0.615,0.615,104551 BYLOT,D,8/17/2023,0.615,0.615,0.615,0.615,155128 BYLOT,D,8/18/2023,0.615,0.615,0.615,0.615,69122 BYLOT,D,8/21/2023,0.615,0.615,0.615,0.615,132918 BYLOT,D,8/22/2023,0.624,0.624,0.624,0.624,110128 BYLOT,D,8/23/2023,0.629,0.620,0.620,0.629,92322 BYLOT,D,8/24/2023,0.624,0.620,0.620,0.624,59015 BYLOT,D,8/25/2023,0.615,0.615,0.615,0.615,244660 BYLOT,D,8/28/2023,0.620,0.620,0.620,0.620,176539 BYLOT,D,8/29/2023,0.620,0.615,0.620,0.615,99850 BYLOT,D,8/30/2023,0.624,0.620,0.624,0.620,168119 BYLOT,D,8/31/2023,0.683,0.634,0.683,0.634,512387 BYLOT,D,9/1/2023,0.722,0.707,0.722,0.707,942454 BYLOT,D,9/4/2023,0.702,0.668,0.668,0.702,330701 BYLOT,D,9/5/2023,0.683,0.678,0.683,0.678,201602 BYLOT,D,9/6/2023,0.702,0.698,0.702,0.698,215052 BYLOT,D,9/7/2023,0.702,0.659,0.659,0.702,236751 BYLOT,D,9/8/2023,0.634,0.634,0.634,0.634,561892 BYLOT,D,9/11/2023,0.634,0.634,0.634,0.634,242934 BYLOT,D,9/12/2023,0.634,0.629,0.634,0.629,114775 BYLOT,D,9/13/2023,0.634,0.634,0.634,0.634,131531 BYLOT,D,9/14/2023,0.634,0.634,0.634,0.634,346724 BYLOT,D,9/15/2023,0.644,0.639,0.644,0.639,509463 BYLOT,D,9/18/2023,0.654,0.634,0.654,0.634,308676 BYLOT,D,9/19/2023,0.634,0.634,0.634,0.634,494239 BYLOT,D,9/20/2023,0.634,0.634,0.634,0.634,347820 BYLOT,D,9/21/2023,0.624,0.610,0.624,0.610,45700 BYLOT,D,9/22/2023,0.634,0.624,0.634,0.624,47209 BYLOT,D,9/25/2023,0.634,0.629,0.629,0.634,140469 BYLOT,D,9/26/2023,0.634,0.605,0.634,0.605,1570035 BYLOT,D,9/27/2023,0.634,0.634,0.634,0.634,706955 BYLOT,D,9/28/2023,0.634,0.624,0.624,0.634,104515 BYLOT,D,9/29/2023,0.629,0.610,0.610,0.629,239260 BYLOT,D,10/2/2023,0.629,0.629,0.629,0.629,161890 BYLOT,D,10/3/2023,0.629,0.605,0.605,0.629,355393 BYLOT,D,10/4/2023,0.615,0.605,0.615,0.605,175315 BYLOT,D,10/5/2023,0.629,0.629,0.629,0.629,471616 BYLOT,D,10/6/2023,0.624,0.615,0.615,0.624,254576 BYLOT,D,10/9/2023,0.610,0.600,0.600,0.610,505988 BYLOT,D,10/10/2023,0.625,0.620,0.620,0.625,199902 BYLOT,D,10/11/2023,0.610,0.610,0.610,0.610,81362 BYLOT,D,10/12/2023,0.630,0.625,0.630,0.625,227590 BYLOT,D,10/13/2023,0.630,0.620,0.630,0.620,684188 BYLOT,D,10/16/2023,0.650,0.640,0.650,0.640,766387 BYLOT,D,10/17/2023,0.715,0.700,0.715,0.700,1277178 BYLOT,D,10/18/2023,0.710,0.685,0.685,0.710,749175 BYLOT,D,10/19/2023,0.670,0.670,0.670,0.670,357371 BYLOT,D,10/20/2023,0.665,0.660,0.665,0.660,428866 BYLOT,D,10/23/2023,0.670,0.660,0.670,0.660,1179520 BYLOT,D,10/24/2023,0.680,0.675,0.680,0.675,299358 BYLOT,D,10/25/2023,0.685,0.680,0.680,0.685,292365 BYLOT,D,10/26/2023,0.715,0.695,0.715,0.695,470499 BYLOT,D,10/27/2023,0.760,0.740,0.760,0.740,765908 BYLOT,D,10/30/2023,0.750,0.700,0.700,0.750,599384 BYLOT,D,10/31/2023,0.720,0.715,0.720,0.715,314081 BYLOT,D,11/1/2023,0.730,0.715,0.715,0.730,195293 BYLOT,D,11/2/2023,0.720,0.720,0.720,0.720,286678 BYLOT,D,11/3/2023,0.730,0.730,0.730,0.730,367036 BYLOT,D,11/6/2023,0.745,0.740,0.740,0.745,813733 BYLOT,D,11/7/2023,0.740,0.720,0.720,0.740,413332 BYLOT,D,11/8/2023,0.820,0.720,0.795,0.720,6120276 BYLOT,D,11/9/2023,0.828,0.782,0.793,0.801,2309759 BYLOT,D,11/10/2023,0.865,0.776,0.865,0.798,1710617 BYLOT,D,11/13/2023,0.960,0.866,0.945,0.866,3583108 BYLOT,D,11/14/2023,0.956,0.903,0.928,0.934,2031264 BYLOT,D,11/15/2023,0.930,0.893,0.900,0.928,1206665 BYLOT,D,11/16/2023,0.938,0.894,0.900,0.900,1377520 BYLOT,D,11/17/2023,0.919,0.899,0.915,0.905,1348554 BYLOT,D,11/20/2023,0.948,0.910,0.931,0.910,1852332 BYLOT,D,11/21/2023,0.944,0.925,0.926,0.944,1183516 BYLOT,D,11/22/2023,0.942,0.924,0.925,0.932,760357 BYLOT,D,11/23/2023,0.995,0.939,0.990,0.939,2513218 BYLOT,D,11/24/2023,0.996,0.965,0.975,0.984,2173258 BYLOT,D,11/27/2023,1.018,0.965,0.975,0.980,1900406 BYLOT,D,11/28/2023,0.986,0.938,0.938,0.980,1006393 BYLOT,D,11/29/2023,0.962,0.938,0.955,0.940,747278 BYLOT,D,11/30/2023,0.972,0.927,0.941,0.972,787046 BYLOT,D,12/1/2023,0.963,0.926,0.963,0.941,796484 BYLOT,D,12/4/2023,0.979,0.945,0.963,0.970,1006881 BYLOT,D,12/5/2023,0.973,0.943,0.960,0.963,947638 BYLOT,D,12/6/2023,1.044,0.964,1.030,0.974,4432235 BYLOT,D,12/7/2023,1.058,1.012,1.030,1.036,1665647 BYLOT,D,12/8/2023,1.068,1.030,1.054,1.030,1636182 BYLOT,D,12/11/2023,1.066,1.030,1.032,1.054,826991 BYLOT,D,12/12/2023,1.040,1.014,1.020,1.030,611882 BYLOT,D,12/13/2023,1.038,1.000,1.016,1.030,1431760 BYLOT,D,12/14/2023,1.030,0.990,1.014,1.016,2028372 BYLOT,D,12/15/2023,1.028,1.004,1.022,1.004,577493 BYLOT,D,12/18/2023,1.040,1.012,1.022,1.040,932960 BYLOT,D,12/19/2023,1.038,1.010,1.022,1.012,1870146 BYLOT,D,12/20/2023,1.078,1.038,1.060,1.038,3131465 BYLOT,D,12/21/2023,1.064,1.030,1.030,1.050,1514391 BYLOT,D,12/22/2023,1.050,1.030,1.040,1.030,3513243 BYLOT,D,12/27/2023,1.070,1.040,1.050,1.040,3467238 BYLOT,D,12/28/2023,1.050,1.028,1.036,1.050,821233 BYLOT,D,12/29/2023,1.062,1.048,1.056,1.050,2021808 BYLOT,D,1/2/2024,1.104,1.062,1.078,1.076,8939912 BYLOT,D,1/3/2024,1.098,1.076,1.078,1.088,1203125 BYLOT,D,1/4/2024,1.088,1.072,1.074,1.088,1223154 BYLOT,D,1/5/2024,1.118,1.068,1.100,1.090,1355269 BYLOT,D,1/8/2024,1.114,1.088,1.092,1.100,2209780 BYLOT,D,1/9/2024,1.124,1.098,1.098,1.106,1589090 BYLOT,D,1/10/2024,1.104,1.084,1.094,1.100,871368 BYLOT,D,1/11/2024,1.108,1.074,1.082,1.106,878489 BYLOT,D,1/12/2024,1.088,1.046,1.080,1.082,1280076 BYLOT,D,1/15/2024,1.088,1.060,1.072,1.088,365947 BYLOT,D,1/16/2024,1.084,1.062,1.074,1.072,848377 BYLOT,D,1/17/2024,1.086,1.054,1.080,1.064,870452 BYLOT,D,1/18/2024,1.086,1.070,1.080,1.080,464077 BYLOT,D,1/19/2024,1.090,1.066,1.080,1.080,521944 BYLOT,D,1/22/2024,1.156,1.072,1.156,1.080,2512979 BYLOT,D,1/23/2024,1.178,1.152,1.168,1.164,3262124 BYLOT,D,1/24/2024,1.176,1.150,1.170,1.174,2644766 BYLOT,D,1/25/2024,1.220,1.166,1.218,1.174,2408520 BYLOT,D,1/26/2024,1.240,1.202,1.220,1.220,1875200 BYLOT,D,1/29/2024,1.234,1.180,1.190,1.220,2631643 BYLOT,D,1/30/2024,1.204,1.178,1.186,1.190,1493329 BYLOT,D,1/31/2024,1.200,1.158,1.158,1.200,1120808 BYLOT,D,2/1/2024,1.182,1.142,1.176,1.158,758504 BYLOT,D,2/2/2024,1.208,1.172,1.176,1.184,1516192 BYLOT,D,2/5/2024,1.200,1.176,1.180,1.180,583354 BYLOT,D,2/6/2024,1.182,1.158,1.170,1.176,1171789 BYLOT,D,2/7/2024,1.190,1.162,1.174,1.170,837960 BYLOT,D,2/8/2024,1.238,1.186,1.238,1.188,1499950 BYLOT,D,2/9/2024,1.260,1.230,1.240,1.244,4505023 BYLOT,D,2/12/2024,1.252,1.228,1.234,1.250,942539 BYLOT,D,2/13/2024,1.258,1.222,1.224,1.242,3741170 BYLOT,D,2/14/2024,1.236,1.202,1.230,1.224,1634609 BYLOT,D,2/15/2024,1.248,1.230,1.238,1.248,659055 BYLOT,D,2/16/2024,1.246,1.202,1.216,1.238,1115355 BYLOT,D,2/19/2024,1.256,1.208,1.226,1.226,3228232 BYLOT,D,2/20/2024,1.240,1.192,1.192,1.236,1959899 BYLOT,D,2/21/2024,1.208,1.168,1.180,1.194,1919034 BYLOT,D,2/22/2024,1.204,1.178,1.200,1.190,1119814 BYLOT,D,2/23/2024,1.200,1.178,1.198,1.200,1356689 BYLOT,D,2/26/2024,1.220,1.170,1.190,1.206,1298074 BYLOT,D,2/27/2024,1.196,1.162,1.162,1.196,1277374 BYLOT,D,2/28/2024,1.170,1.102,1.168,1.156,2838115 BYLOT,D,2/29/2024,1.250,1.182,1.250,1.184,10495400 BYLOT,D,3/1/2024,1.264,1.230,1.234,1.250,1028585 BYLOT,D,3/4/2024,1.240,1.210,1.220,1.240,673986 BYLOT,D,3/5/2024,1.238,1.220,1.224,1.226,387753 BYLOT,D,3/6/2024,1.220,1.200,1.202,1.210,349891 BYLOT,D,3/7/2024,1.212,1.172,1.188,1.202,717156 BYLOT,D,3/8/2024,1.196,1.174,1.196,1.188,643566 BYLOT,D,3/11/2024,1.208,1.148,1.148,1.196,725122 BYLOT,D,3/12/2024,1.170,1.144,1.158,1.150,949527 BYLOT,D,3/13/2024,1.198,1.152,1.174,1.158,613127 BYLOT,D,3/14/2024,1.192,1.170,1.180,1.180,686489 BYLOT,D,3/15/2024,1.198,1.170,1.170,1.174,528169 BYLOT,D,3/19/2024,1.174,1.150,1.160,1.170,515110 BYLOT,D,3/20/2024,1.184,1.150,1.174,1.150,609372 BYLOT,D,3/21/2024,1.190,1.156,1.176,1.180,477666 BYLOT,D,3/22/2024,1.180,1.162,1.162,1.166,495164 BYLOT,D,3/26/2024,1.164,1.120,1.138,1.154,641994 BYLOT,D,3/27/2024,1.146,1.112,1.128,1.140,835244 BYLOT,D,3/28/2024,1.176,1.128,1.168,1.128,856900 BYLOT,D,4/2/2024,1.148,1.120,1.136,1.140,1711584 BYLOT,D,4/3/2024,1.136,1.118,1.132,1.136,787548 BYLOT,D,4/4/2024,1.140,1.120,1.120,1.132,504287 BYLOT,D,4/5/2024,1.120,1.086,1.110,1.120,1215328 BYLOT,D,4/8/2024,1.140,1.104,1.136,1.120,552986 BYLOT,D,4/9/2024,1.144,1.126,1.126,1.136,514229 BYLOT,D,4/10/2024,1.148,1.120,1.134,1.140,565117 BYLOT,D,4/11/2024,1.142,1.120,1.120,1.142,370998 BYLOT,D,4/12/2024,1.138,1.076,1.084,1.120,1110356 BYLOT,D,4/15/2024,1.068,1.016,1.044,1.056,2925042 BYLOT,D,4/16/2024,1.040,1.014,1.014,1.030,1336095 BYLOT,D,4/17/2024,1.058,1.020,1.046,1.020,791527 BYLOT,D,4/18/2024,1.080,1.028,1.080,1.048,894269 BYLOT,D,4/19/2024,1.098,1.056,1.088,1.056,927906 BYLOT,D,4/22/2024,1.136,1.110,1.132,1.110,1128061 BYLOT,D,4/23/2024,1.176,1.128,1.170,1.134,1675888 BYLOT,D,4/24/2024,1.182,1.140,1.140,1.168,1132901 BYLOT,D,4/25/2024,1.168,1.120,1.126,1.140,786367 BYLOT,D,4/26/2024,1.150,1.126,1.134,1.146,423979 BYLOT,D,4/29/2024,1.162,1.132,1.156,1.150,468665 BYLOT,D,4/30/2024,1.160,1.140,1.148,1.156,442705 BYLOT,D,5/2/2024,1.158,1.140,1.148,1.140,368817 BYLOT,D,5/8/2024,1.174,1.148,1.150,1.148,756703 BYLOT,D,5/9/2024,1.160,1.140,1.148,1.150,268260 BYLOT,D,5/10/2024,1.160,1.142,1.154,1.148,468221 BYLOT,D,5/13/2024,1.168,1.140,1.140,1.154,377461 BYLOT,D,5/14/2024,1.148,1.126,1.138,1.140,593039 BYLOT,D,5/15/2024,1.158,1.140,1.140,1.150,861092 BYLOT,D,5/16/2024,1.176,1.140,1.164,1.150,915134 BYLOT,D,5/17/2024,1.206,1.170,1.186,1.170,1167761 BYLOT,D,5/20/2024,1.210,1.186,1.186,1.190,495560 BYLOT,D,5/21/2024,1.186,1.170,1.170,1.186,250715 BYLOT,D,5/22/2024,1.178,1.154,1.164,1.178,860839 BYLOT,D,5/23/2024,1.172,1.152,1.156,1.164,334837 BYLOT,D,5/24/2024,1.168,1.146,1.154,1.148,325469 BYLOT,D,5/27/2024,1.168,1.152,1.152,1.168,222694 BYLOT,D,5/28/2024,1.158,1.134,1.134,1.148,276283 BYLOT,D,5/29/2024,1.164,1.108,1.130,1.134,408410 BYLOT,D,5/30/2024,1.146,1.110,1.110,1.146,450606 BYLOT,D,5/31/2024,1.170,1.120,1.170,1.130,1831093 BYLOT,D,6/3/2024,1.198,1.160,1.168,1.174,443489 BYLOT,D,6/4/2024,1.170,1.138,1.140,1.170,343321 BYLOT,D,6/5/2024,1.170,1.150,1.164,1.150,507211 BYLOT,D,6/6/2024,1.188,1.160,1.160,1.186,362151 BYLOT,D,6/7/2024,1.176,1.146,1.158,1.150,342170 BYLOT,D,6/10/2024,1.156,1.134,1.140,1.140,562643 BYLOT,D,6/11/2024,1.164,1.122,1.122,1.140,247942 BYLOT,D,6/12/2024,1.148,1.122,1.128,1.122,393567 BYLOT,D,6/13/2024,1.144,1.108,1.108,1.130,421134 BYLOT,D,6/14/2024,1.120,1.062,1.114,1.110,1160355 BYLOT,D,6/17/2024,1.128,1.086,1.100,1.114,776135 BYLOT,D,6/18/2024,1.120,1.092,1.096,1.092,649092 BYLOT,D,6/19/2024,1.110,1.080,1.090,1.090,570063 BYLOT,D,6/20/2024,1.106,1.078,1.080,1.106,688230 BYLOT,D,6/21/2024,1.102,1.072,1.094,1.080,546548 BYLOT,D,6/25/2024,1.166,1.094,1.154,1.094,4340882 BYLOT,D,6/26/2024,1.178,1.134,1.150,1.166,1783496 BYLOT,D,6/27/2024,1.160,1.142,1.154,1.160,465451 BYLOT,D,6/28/2024,1.176,1.142,1.176,1.142,1720821 BYLOT,D,7/1/2024,1.182,1.166,1.174,1.182,696349 BYLOT,D,7/2/2024,1.176,1.162,1.162,1.176,369990 BYLOT,D,7/3/2024,1.204,1.160,1.200,1.172,1471423 BYLOT,D,7/4/2024,1.260,1.190,1.232,1.202,2689557 BYLOT,D,7/5/2024,1.246,1.218,1.230,1.232,1734220 BYLOT,D,7/8/2024,1.238,1.220,1.230,1.222,429269 BYLOT,D,7/9/2024,1.274,1.224,1.268,1.232,1577715 BYLOT,D,7/10/2024,1.272,1.242,1.242,1.260,795870 BYLOT,D,7/11/2024,1.270,1.236,1.264,1.242,517450 BYLOT,D,7/12/2024,1.294,1.236,1.276,1.264,1608833 BYLOT,D,7/15/2024,1.290,1.248,1.256,1.268,1927805 BYLOT,D,7/16/2024,1.270,1.230,1.270,1.250,717743 BYLOT,D,7/17/2024,1.278,1.258,1.258,1.270,334550 BYLOT,D,7/18/2024,1.276,1.248,1.270,1.254,1284394 BYLOT,D,7/19/2024,1.280,1.246,1.250,1.280,1376902 BYLOT,D,7/22/2024,1.262,1.248,1.260,1.260,530220 BYLOT,D,7/23/2024,1.260,1.240,1.250,1.248,575869 BYLOT,D,7/24/2024,1.248,1.232,1.248,1.240,2018869 BYLOT,D,7/25/2024,1.258,1.232,1.250,1.248,1182997 BYLOT,D,7/26/2024,1.254,1.244,1.250,1.250,1112987 BYLOT,D,7/29/2024,1.250,1.222,1.246,1.250,394154 BYLOT,D,7/30/2024,1.246,1.230,1.234,1.234,162977 BYLOT,D,7/31/2024,1.238,1.216,1.234,1.224,746406 BYLOT,D,8/1/2024,1.234,1.212,1.230,1.234,1122920 BYLOT,D,8/2/2024,1.230,1.196,1.196,1.230,1368746 BYLOT,D,8/5/2024,1.138,1.040,1.110,1.130,3671222 BYLOT,D,8/6/2024,1.148,1.088,1.108,1.138,1277954 BYLOT,D,8/7/2024,1.140,1.108,1.124,1.110,447701 BYLOT,D,8/8/2024,1.134,1.106,1.124,1.120,420779 BYLOT,D,8/9/2024,1.148,1.100,1.102,1.116,1353820 BYLOT,D,8/12/2024,1.120,1.100,1.106,1.110,376438 BYLOT,D,8/13/2024,1.116,1.096,1.110,1.116,642755 BYLOT,D,8/14/2024,1.120,1.104,1.108,1.114,1289470 BYLOT,D,8/16/2024,1.138,1.116,1.124,1.116,2406007 BYLOT,D,8/19/2024,1.126,1.112,1.122,1.126,438764 BYLOT,D,8/20/2024,1.120,1.108,1.110,1.112,667763 BYLOT,D,8/21/2024,1.132,1.110,1.110,1.116,208200 BYLOT,D,8/22/2024,1.136,1.108,1.128,1.108,743828 BYLOT,D,8/23/2024,1.160,1.128,1.148,1.128,476284 BYLOT,D,8/26/2024,1.210,1.160,1.188,1.170,2037168 BYLOT,D,8/27/2024,1.206,1.170,1.170,1.188,799191 BYLOT,D,8/28/2024,1.180,1.154,1.154,1.180,1059230 BYLOT,D,8/29/2024,1.182,1.150,1.170,1.160,476436 BYLOT,D,8/30/2024,1.202,1.176,1.202,1.184,1702726 BYLOT,D,9/2/2024,1.196,1.166,1.188,1.190,430635 BYLOT,D,9/3/2024,1.190,1.176,1.180,1.188,431605 BYLOT,D,9/4/2024,1.176,1.152,1.160,1.156,428041 BYLOT,D,9/5/2024,1.180,1.160,1.180,1.172,346027 BYLOT,D,9/6/2024,1.180,1.166,1.180,1.168,115207 BYLOT,D,9/9/2024,1.180,1.158,1.164,1.180,344813 BYLOT,D,9/10/2024,1.172,1.140,1.152,1.172,356266 BYLOT,D,9/11/2024,1.160,1.128,1.142,1.142,364520 BYLOT,D,9/12/2024,1.160,1.126,1.126,1.142,545585 BYLOT,D,9/13/2024,1.168,1.124,1.164,1.126,663547 BYLOT,D,9/16/2024,1.166,1.138,1.144,1.164,421763 BYLOT,D,9/17/2024,1.154,1.134,1.150,1.140,346093 BYLOT,D,9/18/2024,1.150,1.126,1.130,1.148,735245 BYLOT,D,9/19/2024,1.182,1.130,1.166,1.130,1420541 BYLOT,D,9/20/2024,1.190,1.148,1.154,1.172,8296902 BYLOT,D,9/23/2024,1.168,1.144,1.156,1.164,14868174 BYLOT,D,9/24/2024,1.170,1.150,1.150,1.166,537913 BYLOT,D,9/25/2024,1.156,1.140,1.150,1.156,494357 BYLOT,D,9/26/2024,1.160,1.140,1.150,1.154,920792 BYLOT,D,9/27/2024,1.152,1.132,1.134,1.150,571808 BYLOT,D,9/30/2024,1.138,1.110,1.122,1.138,769134 BYLOT,D,10/1/2024,1.150,1.118,1.144,1.122,518111 BYLOT,D,10/2/2024,1.138,1.116,1.116,1.126,470130 BYLOT,D,10/3/2024,1.118,1.090,1.110,1.110,647270 BYLOT,D,10/4/2024,1.124,1.104,1.110,1.106,403327 BYLOT,D,10/7/2024,1.128,1.100,1.100,1.110,311870 BYLOT,D,10/8/2024,1.108,1.086,1.094,1.108,1636482 BYLOT,D,10/9/2024,1.100,1.070,1.080,1.088,721946 BYLOT,D,10/10/2024,1.086,1.058,1.058,1.072,608958 BYLOT,D,10/11/2024,1.096,1.046,1.084,1.062,786870 BYLOT,D,10/14/2024,1.110,1.084,1.090,1.084,563536 BYLOT,D,10/15/2024,1.110,1.084,1.098,1.090,317552 BYLOT,D,10/16/2024,1.100,1.086,1.096,1.098,180822 BYLOT,D,10/17/2024,1.100,1.086,1.090,1.096,453594 BYLOT,D,10/18/2024,1.106,1.070,1.100,1.090,867976 BYLOT,D,10/21/2024,1.100,1.070,1.070,1.100,701183 BYLOT,D,10/22/2024,1.078,1.052,1.060,1.070,413172 BYLOT,D,10/23/2024,1.098,1.072,1.080,1.078,574665 BYLOT,D,10/24/2024,1.090,1.070,1.084,1.080,295055 BYLOT,D,10/25/2024,1.108,1.064,1.080,1.074,920750 BYLOT,D,10/29/2024,1.084,1.056,1.070,1.076,487615 BYLOT,D,10/30/2024,1.090,1.030,1.034,1.070,609049 BYLOT,D,10/31/2024,1.044,0.990,1.012,1.034,2063724 BYLOT,D,11/1/2024,1.018,0.996,1.000,1.010,959360 BYLOT,D,11/4/2024,0.983,0.952,0.978,0.970,1479417 BYLOT,D,11/5/2024,1.018,0.978,1.016,0.978,660169 BYLOT,D,11/6/2024,1.030,0.979,0.996,1.030,797127 BYLOT,D,11/7/2024,0.990,0.925,0.939,0.990,1953743 BYLOT,D,11/8/2024,0.956,0.902,0.949,0.950,1699382 BYLOT,D,11/11/2024,0.967,0.950,0.960,0.953,581209 BYLOT,D,11/12/2024,0.960,0.935,0.935,0.960,415494 BYLOT,D,11/13/2024,0.945,0.900,0.910,0.935,959814 BYLOT,D,11/14/2024,0.935,0.910,0.925,0.910,505334 BYLOT,D,11/15/2024,0.932,0.908,0.921,0.925,419202 BYLOT,D,11/18/2024,0.921,0.886,0.893,0.920,839838 BYLOT,D,11/19/2024,0.900,0.860,0.874,0.900,2338624 BYLOT,D,11/20/2024,0.900,0.873,0.874,0.889,579407 BYLOT,D,11/21/2024,0.898,0.870,0.880,0.890,381938 BYLOT,D,11/22/2024,0.890,0.867,0.890,0.880,545474 BYLOT,D,11/25/2024,0.950,0.901,0.930,0.904,1877849 BYLOT,D,11/26/2024,0.966,0.924,0.929,0.936,753846 BYLOT,D,11/27/2024,0.929,0.906,0.924,0.928,520283 BYLOT,D,11/28/2024,0.929,0.913,0.920,0.929,154722 BYLOT,D,11/29/2024,0.920,0.896,0.913,0.906,361210 BYLOT,D,12/2/2024,0.928,0.904,0.928,0.904,292960 BYLOT,D,12/3/2024,0.940,0.911,0.923,0.930,1040603 BYLOT,D,12/4/2024,0.940,0.916,0.920,0.940,1297092 BYLOT,D,12/5/2024,0.936,0.920,0.930,0.930,681085 BYLOT,D,12/6/2024,0.973,0.932,0.968,0.938,1516709 BYLOT,D,12/9/2024,0.979,0.960,0.974,0.960,755103 BYLOT,D,12/10/2024,1.012,0.977,0.983,0.984,1889235 BYLOT,D,12/11/2024,0.998,0.970,0.993,0.989,656066 BYLOT,D,12/12/2024,1.006,0.986,1.000,0.998,715390 BYLOT,D,12/13/2024,1.006,0.984,0.999,1.000,535731 BYLOT,D,12/16/2024,1.006,0.979,0.990,0.999,760557 BYLOT,D,12/17/2024,0.991,0.970,0.980,0.991,567238 BYLOT,D,12/18/2024,0.988,0.966,0.980,0.966,490111 BYLOT,D,12/19/2024,0.985,0.955,0.974,0.956,1408548 BYLOT,D,12/20/2024,1.004,0.971,0.998,0.971,700204 BYLOT,D,12/23/2024,1.020,0.981,1.020,0.981,681415 BYLOT,D,12/27/2024,1.062,1.000,1.050,1.028,2467370 BYLOT,D,12/30/2024,1.058,1.030,1.030,1.058,907289 BYLOT,D,12/31/2024,1.048,1.030,1.048,1.030,603090 BYLOT,D,1/2/2025,1.058,1.038,1.048,1.050,452776 BYLOT,D,1/3/2025,1.056,1.036,1.046,1.056,447853 BYLOT,D,1/7/2025,1.064,1.028,1.050,1.044,908596 BYLOT,D,1/8/2025,1.066,1.038,1.060,1.038,2046170 BYLOT,D,1/9/2025,1.078,1.054,1.072,1.060,687736 BYLOT,D,1/10/2025,1.076,1.052,1.052,1.072,630230 BYLOT,D,1/13/2025,1.102,1.046,1.078,1.046,1561414 BYLOT,D,1/14/2025,1.102,1.080,1.086,1.100,2180592 BYLOT,D,1/15/2025,1.092,1.072,1.076,1.086,974141 BYLOT,D,1/16/2025,1.084,1.054,1.070,1.080,990256 BYLOT,D,1/17/2025,1.088,1.062,1.068,1.064,874288 BYLOT,D,1/20/2025,1.084,1.052,1.054,1.078,492343 BYLOT,D,1/21/2025,1.070,1.052,1.070,1.058,672373 BYLOT,D,1/22/2025,1.098,1.070,1.076,1.080,1069068 BYLOT,D,1/23/2025,1.086,1.060,1.080,1.080,462748 BYLOT,D,1/24/2025,1.108,1.080,1.094,1.084,824047 BYLOT,D,1/27/2025,1.096,1.074,1.074,1.096,522931 BYLOT,D,1/28/2025,1.088,1.062,1.064,1.080,560175 BYLOT,D,1/29/2025,1.080,1.060,1.064,1.070,633443 BYLOT,D,1/30/2025,1.072,1.050,1.068,1.056,1197874 BYLOT,D,1/31/2025,1.082,1.062,1.064,1.062,975840 BYLOT,D,2/3/2025,1.060,0.997,1.012,1.044,1379063 BYLOT,D,2/4/2025,1.038,1.014,1.032,1.020,379593 BYLOT,D,2/5/2025,1.038,1.016,1.020,1.032,332011 BYLOT,D,2/6/2025,1.066,1.036,1.058,1.036,670366 BYLOT,D,2/7/2025,1.066,1.044,1.056,1.064,223413 BYLOT,D,2/10/2025,1.066,1.044,1.060,1.046,216600 BYLOT,D,2/11/2025,1.086,1.062,1.078,1.064,689299 BYLOT,D,2/12/2025,1.094,1.068,1.090,1.078,699853 BYLOT,D,2/13/2025,1.120,1.090,1.114,1.108,1903571 BYLOT,D,2/14/2025,1.120,1.102,1.112,1.114,738831 BYLOT,D,2/17/2025,1.120,1.104,1.110,1.120,342312 BYLOT,D,2/18/2025,1.110,1.084,1.098,1.110,545844 BYLOT,D,2/19/2025,1.100,1.076,1.088,1.098,1152550 BYLOT,D,2/20/2025,1.098,1.076,1.090,1.082,575471 BYLOT,D,2/21/2025,1.098,1.072,1.072,1.088,433983 BYLOT,D,2/24/2025,1.084,1.058,1.070,1.072,677098 BYLOT,D,2/25/2025,1.070,1.030,1.048,1.070,688622 BYLOT,D,2/26/2025,1.058,1.034,1.044,1.042,318734 BYLOT,D,2/27/2025,1.060,1.016,1.040,1.044,1062412 BYLOT,D,2/28/2025,1.046,1.018,1.022,1.030,589593 BYLOT,D,3/4/2025,1.070,1.020,1.034,1.040,1319954 BYLOT,D,3/5/2025,1.060,1.032,1.040,1.034,767666 BYLOT,D,3/6/2025,1.056,1.034,1.040,1.056,643110 BYLOT,D,3/7/2025,1.042,1.020,1.020,1.040,385451 BYLOT,D,3/10/2025,1.034,1.010,1.032,1.030,655409 BYLOT,D,3/11/2025,1.038,1.016,1.038,1.032,453650 BYLOT,D,3/12/2025,1.042,1.026,1.038,1.026,531885 BYLOT,D,3/13/2025,1.040,1.020,1.032,1.040,798023 BYLOT,D,3/14/2025,1.040,1.028,1.038,1.032,555869 BYLOT,D,3/17/2025,1.046,1.020,1.034,1.038,310077 BYLOT,D,3/18/2025,1.088,1.032,1.062,1.046,1230520 BYLOT,D,3/19/2025,1.100,1.050,1.100,1.062,1957277 BYLOT,D,3/20/2025,1.120,1.090,1.100,1.106,1447810 BYLOT,D,3/21/2025,1.108,1.080,1.090,1.100,1239677 BYLOT,D,3/24/2025,1.090,1.076,1.090,1.090,1492038 BYLOT,D,3/26/2025,1.096,1.078,1.094,1.096,1498558 BYLOT,D,3/27/2025,1.098,1.070,1.070,1.094,757575 BYLOT,D,3/28/2025,1.074,1.060,1.068,1.064,674153 BYLOT,D,3/31/2025,1.058,1.026,1.040,1.058,814328 BYLOT,D,4/1/2025,1.046,1.024,1.034,1.032,827424 BYLOT,D,4/2/2025,1.034,1.016,1.030,1.032,717828 BYLOT,D,4/3/2025,1.034,0.992,1.000,1.000,1077956 BYLOT,D,4/4/2025,1.000,0.910,0.928,1.000,1876485 BYLOT,D,4/7/2025,0.872,0.800,0.826,0.850,1625117 BYLOT,D,4/8/2025,0.937,0.849,0.933,0.849,5189617 BYLOT,D,4/9/2025,0.940,0.890,0.920,0.890,2530612 BYLOT,D,4/10/2025,1.000,0.966,0.987,1.000,1387850 BYLOT,D,4/11/2025,1.018,0.960,1.014,0.999,1328064 BYLOT,D,4/14/2025,1.044,1.020,1.044,1.036,1913744 BYLOT,D,4/15/2025,1.050,1.016,1.046,1.048,2168490 BYLOT,D,4/16/2025,1.066,1.028,1.066,1.046,1266547 BYLOT,D,4/17/2025,1.070,1.044,1.068,1.062,1652307 BYLOT,D,4/22/2025,1.072,1.058,1.068,1.070,1582048 BYLOT,D,4/23/2025,1.080,1.060,1.068,1.074,1174298 BYLOT,D,4/24/2025,1.068,1.046,1.056,1.068,989892 BYLOT,D,4/25/2025,1.064,1.038,1.050,1.060,894138 BYLOT,D,4/28/2025,1.054,1.036,1.048,1.054,701555 BYLOT,D,4/29/2025,1.050,1.038,1.050,1.048,974151 BYLOT,D,4/30/2025,1.052,1.030,1.040,1.050,1086522 BYLOT,D,5/2/2025,1.050,1.030,1.036,1.050,1228745 BYLOT,D,5/5/2025,1.040,1.026,1.038,1.040,698053 BYLOT,D,5/6/2025,1.038,1.024,1.034,1.038,383635 BYLOT,D,5/7/2025,1.050,1.030,1.036,1.034,1119848 BYLOT,D,5/8/2025,1.042,1.030,1.036,1.042,2667727 BYLOT,D,5/9/2025,1.072,1.034,1.060,1.046,4060138 BYLOT,D,5/12/2025,1.074,1.048,1.058,1.070,931335 BYLOT,D,5/13/2025,1.078,1.048,1.070,1.058,3050183 BYLOT,D,5/14/2025,1.080,1.056,1.060,1.078,654266 BYLOT,D,5/15/2025,1.066,1.038,1.050,1.066,4209354 BYLOT,D,5/16/2025,1.094,1.040,1.084,1.050,1486251 BYLOT,D,5/19/2025,1.090,1.062,1.064,1.086,762115 BYLOT,D,5/20/2025,1.074,1.044,1.058,1.064,1660111 BYLOT,D,5/21/2025,1.060,1.044,1.058,1.044,489226 BYLOT,D,5/22/2025,1.060,1.040,1.056,1.046,1114655 BYLOT,D,5/23/2025,1.060,1.024,1.056,1.060,1451498 BYLOT,D,5/26/2025,1.068,1.050,1.066,1.068,1059188 BYLOT,D,5/27/2025,1.072,1.050,1.068,1.060,1606148 BYLOT,D,5/28/2025,1.080,1.068,1.076,1.074,3818609 BYLOT,D,5/29/2025,1.080,1.058,1.068,1.080,1099256 BYLOT,D,5/30/2025,1.076,1.060,1.076,1.068,1529208 BYLOT,D,6/2/2025,1.078,1.064,1.066,1.064,1268389 BYLOT,D,6/3/2025,1.072,1.062,1.072,1.072,762909 BYLOT,D,6/4/2025,1.070,1.060,1.070,1.064,896680 BYLOT,D,6/5/2025,1.070,1.056,1.062,1.070,720901 BYLOT,D,6/6/2025,1.066,1.054,1.066,1.060,782126 BYLOT,D,6/10/2025,1.080,1.060,1.070,1.060,856462 BYLOT,D,6/11/2025,1.076,1.060,1.060,1.076,581056 BYLOT,D,6/12/2025,1.082,1.054,1.078,1.060,1432742 BYLOT,D,6/13/2025,1.098,1.046,1.082,1.056,2038952 BYLOT,D,6/16/2025,1.098,1.082,1.082,1.082,2140241 BYLOT,D,6/17/2025,1.082,1.066,1.072,1.082,803016 BYLOT,D,6/18/2025,1.086,1.060,1.072,1.086,1300219 BYLOT,D,6/19/2025,1.130,1.072,1.090,1.076,2985351 BYLOT,D,6/20/2025,1.124,1.080,1.092,1.120,1151639 BYLOT,D,6/23/2025,1.092,1.074,1.080,1.076,520591 BYLOT,D,6/24/2025,1.120,1.096,1.116,1.098,958217 BYLOT,D,6/25/2025,1.162,1.116,1.148,1.118,2449194 BYLOT,D,6/26/2025,1.176,1.152,1.164,1.160,1476002 BYLOT,D,6/27/2025,1.164,1.118,1.124,1.164,1835945 BYLOT,D,6/30/2025,1.174,1.114,1.160,1.130,2182190 BYLOT,D,7/1/2025,0.000,0.000,1.160,0.000,0 BYLOT,D,7/2/2025,1.126,1.072,1.090,1.100,5318375 BYLOT,D,7/3/2025,1.104,1.070,1.084,1.104,3179167 BYLOT,D,7/4/2025,1.082,1.068,1.070,1.082,1772114 BYLOT,D,7/7/2025,1.070,1.062,1.068,1.070,1193266 BYLOT,D,7/8/2025,1.106,1.068,1.098,1.068,2417021 BYLOT,D,7/9/2025,1.104,1.080,1.086,1.092,743058 BYLOT,D,7/10/2025,1.090,1.078,1.078,1.090,567100 BYLOT,D,7/11/2025,1.084,1.072,1.072,1.078,550030 BYLOT,D,7/14/2025,1.080,1.070,1.076,1.072,537060 BYLOT,D,7/15/2025,1.084,1.074,1.078,1.076,726964 BYLOT,D,7/16/2025,1.114,1.084,1.096,1.090,1384810 BYLOT,D,7/17/2025,1.138,1.096,1.126,1.096,1300040 BYLOT,D,7/18/2025,1.146,1.120,1.140,1.136,870598 BYLOT,D,7/21/2025,1.160,1.130,1.150,1.146,903356 BYLOT,D,7/22/2025,1.150,1.130,1.140,1.150,589508 BYLOT,D,7/23/2025,1.156,1.134,1.140,1.140,351896 BYLOT,D,7/24/2025,1.150,1.116,1.122,1.144,1218479 BYLOT,D,7/25/2025,1.120,1.102,1.114,1.114,948937 BYLOT,D,7/28/2025,1.132,1.112,1.118,1.132,365691 BYLOT,D,7/29/2025,1.134,1.114,1.126,1.116,676540 BYLOT,D,7/30/2025,1.140,1.122,1.126,1.122,228735 BYLOT,D,7/31/2025,1.130,1.102,1.110,1.130,763249 BYLOT,D,8/1/2025,1.116,1.096,1.100,1.104,931398 BYLOT,D,8/4/2025,1.110,1.100,1.110,1.100,597730 BYLOT,D,8/5/2025,1.100,1.088,1.098,1.096,1710612 BYLOT,D,8/6/2025,1.100,1.088,1.098,1.094,633757 BYLOT,D,8/7/2025,1.098,1.082,1.086,1.092,1293138 BYLOT,D,8/8/2025,1.136,1.084,1.110,1.090,1696828 BYLOT,D,8/11/2025,1.128,1.100,1.126,1.120,2866969 BYLOT,D,8/12/2025,1.128,1.104,1.110,1.118,1607475 BYLOT,D,8/13/2025,1.116,1.102,1.110,1.114,553709 BYLOT,D,8/14/2025,1.118,1.104,1.110,1.104,2318841 BYLOT,D,8/18/2025,1.124,1.110,1.114,1.110,477922 BYLOT,D,8/19/2025,1.112,1.100,1.110,1.110,1786671 BYLOT,D,8/20/2025,1.120,1.104,1.110,1.106,1008286 BYLOT,D,8/21/2025,1.128,1.108,1.110,1.110,3134228 BYLOT,D,8/22/2025,1.116,1.096,1.100,1.116,2333229 BYLOT,D,8/25/2025,1.124,1.104,1.120,1.110,977041 BYLOT,D,8/26/2025,1.138,1.114,1.118,1.114,1916881 BYLOT,D,8/27/2025,1.130,1.110,1.130,1.120,850733 BYLOT,D,8/28/2025,1.136,1.106,1.136,1.130,721887 BYLOT,D,8/29/2025,1.210,1.116,1.200,1.136,3330903 BYLOT,D,9/1/2025,1.258,1.210,1.240,1.222,4665614 BYLOT,D,9/2/2025,1.240,1.180,1.200,1.240,2865300 BYLOT,D,9/3/2025,1.208,1.180,1.200,1.184,1140130 BYLOT,D,9/4/2025,1.200,1.184,1.200,1.200,1035113 BYLOT,D,9/5/2025,1.216,1.188,1.200,1.200,1607651 BYLOT,D,9/8/2025,1.220,1.194,1.210,1.210,2542229 BYLOT,D,9/9/2025,1.228,1.210,1.224,1.218,3218549 BYLOT,D,9/10/2025,1.230,1.210,1.224,1.228,784177 BYLOT,D,9/11/2025,1.226,1.214,1.224,1.226,1019965 BYLOT,D,9/12/2025,1.224,1.208,1.220,1.212,1676549 BYLOT,D,9/15/2025,1.220,1.200,1.214,1.208,3560129 BYLOT,D,9/16/2025,1.216,1.200,1.208,1.216,619112 BYLOT,D,9/17/2025,1.210,1.190,1.208,1.208,1367617 BYLOT,D,9/18/2025,1.210,1.196,1.200,1.200,599705 BYLOT,D,9/19/2025,1.206,1.190,1.206,1.200,1172233 BYLOT,D,9/22/2025,1.290,1.200,1.286,1.210,5235180 BYLOT,D,9/23/2025,1.310,1.276,1.298,1.300,2803439 BYLOT,D,9/24/2025,1.302,1.274,1.288,1.302,1173131 BYLOT,D,9/25/2025,1.292,1.264,1.280,1.288,1128657 BYLOT,D,9/26/2025,1.290,1.258,1.276,1.280,1727168 BYLOT,D,9/29/2025,1.284,1.254,1.268,1.284,1315958 BYLOT,D,9/30/2025,1.278,1.254,1.270,1.278,2609808 BYLOT,D,10/1/2025,1.300,1.242,1.300,1.270,9074550 BYLOT,D,10/2/2025,1.300,1.220,1.260,1.300,8859890 BYLOT,D,10/3/2025,1.242,1.206,1.230,1.238,7552772 BYLOT,D,10/6/2025,1.208,1.162,1.178,1.204,7419948 BYLOT,D,10/7/2025,1.168,1.124,1.158,1.148,13295723 BYLOT,D,10/8/2025,1.180,1.146,1.160,1.160,8732656 BYLOT,D,10/9/2025,1.188,1.138,1.170,1.148,40276408 BYLOT,D,10/10/2025,1.200,1.174,1.174,1.182,11177313 BYLOT,D,10/13/2025,1.178,1.146,1.158,1.178,18172519 BYLOT,D,10/14/2025,1.156,1.124,1.124,1.148,8841570 BYLOT,D,10/15/2025,1.138,1.116,1.128,1.130,5045037 BYLOT,D,10/16/2025,1.136,1.106,1.120,1.136,7147216 BYLOT,D,10/17/2025,1.110,1.090,1.110,1.106,5594245 BYLOT,D,10/20/2025,1.122,1.100,1.100,1.114,3465178 BYLOT,D,10/21/2025,1.104,1.084,1.084,1.094,4439940 BYLOT,D,10/22/2025,1.102,1.082,1.082,1.094,3647459 BYLOT,D,10/23/2025,1.090,1.064,1.070,1.082,5714997 BYLOT,D,10/24/2025,1.100,1.074,1.090,1.078,3231658 BYLOT,D,10/27/2025,1.118,1.080,1.110,1.094,3607343 BYLOT,D,10/29/2025,1.142,1.110,1.134,1.110,4139289 BYLOT,D,10/30/2025,1.140,1.122,1.124,1.136,3915488 BYLOT,D,10/31/2025,1.128,1.102,1.116,1.120,3120382 BYLOT,D,11/3/2025,1.120,1.104,1.116,1.116,2075954 BYLOT,D,11/4/2025,1.102,1.072,1.092,1.100,6921868 BYLOT,D,11/5/2025,1.096,1.080,1.090,1.094,2891386 BYLOT,D,11/6/2025,1.100,1.082,1.100,1.092,3488629 BYLOT,D,11/7/2025,1.102,1.086,1.098,1.102,1952098 BYLOT,D,11/10/2025,1.110,1.090,1.106,1.098,2815482 BYLOT,D,11/11/2025,1.114,1.102,1.114,1.102,4641508 BYLOT,D,11/12/2025,1.124,1.114,1.118,1.116,2687914 BYLOT,D,11/13/2025,1.122,1.102,1.116,1.120,3090323 BYLOT,D,11/14/2025,1.116,1.092,1.098,1.116,5012882 BYLOT,D,11/17/2025,1.108,1.072,1.072,1.108,4538011 BYLOT,D,11/18/2025,1.074,1.028,1.070,1.066,12984757 BYLOT,D,11/19/2025,1.080,1.062,1.078,1.062,10848810 BYLOT,D,11/20/2025,1.088,1.072,1.084,1.084,3719763 BYLOT,D,11/21/2025,1.088,1.066,1.082,1.072,2958382 BYLOT,D,11/24/2025,1.106,1.080,1.106,1.088,6318202 BYLOT,D,11/25/2025,1.116,1.092,1.112,1.100,3139600 BYLOT,D,11/26/2025,1.124,0.880,0.920,1.114,33601694 BYLOT,D,11/27/2025,0.993,0.951,0.985,0.960,8621291 BYLOT,D,11/28/2025,1.020,0.992,1.000,1.004,13289997 BYLOT,D,12/1/2025,1.026,0.996,1.022,1.010,5831069 BYLOT,D,12/2/2025,1.044,1.026,1.042,1.026,7025029 BYLOT,D,12/3/2025,1.050,1.032,1.034,1.048,5611376 BYLOT,D,12/4/2025,1.046,1.032,1.032,1.034,2474688 BYLOT,D,12/5/2025,1.048,1.036,1.042,1.038,2316491 BYLOT,D,12/8/2025,1.050,1.038,1.046,1.048,2620153 BYLOT,D,12/9/2025,1.048,1.032,1.042,1.048,2283092 BYLOT,D,12/10/2025,1.044,1.030,1.040,1.042,3251260 BYLOT,D,12/11/2025,1.040,1.020,1.028,1.040,3264523 BYLOT,D,12/12/2025,1.034,1.022,1.030,1.030,2123978 BYLOT,D,12/15/2025,1.040,1.020,1.028,1.032,2330145 BYLOT,D,12/16/2025,1.026,0.999,1.020,1.020,4768192 BYLOT,D,12/17/2025,1.020,1.000,1.000,1.020,3842619 BYLOT,D,12/18/2025,1.044,0.997,1.038,1.008,4006650 BYLOT,D,12/19/2025,1.058,1.036,1.038,1.048,15687466 BYLOT,D,12/22/2025,1.048,1.028,1.028,1.046,2229102 BYLOT,D,12/23/2025,1.046,1.022,1.042,1.030,5870700 BYLOT,D,12/29/2025,1.068,1.036,1.058,1.044,4740790 BYLOT,D,12/30/2025,1.064,1.054,1.056,1.064,1173539 BYLOT,D,12/31/2025,1.060,1.052,1.058,1.052,1647020 BYLOT,D,1/2/2026,1.076,1.056,1.076,1.070,2541729 BYLOT,D,1/5/2026,1.090,1.064,1.090,1.078,2008095 BYLOT,D,1/7/2026,1.098,1.082,1.096,1.090,1429686 BYLOT,D,1/8/2026,1.100,1.084,1.088,1.096,1782610 BYLOT,D,1/9/2026,1.090,1.076,1.088,1.090,3607747 BYLOT,D,1/12/2026,1.094,1.070,1.082,1.090,2961783 BYLOT,D,1/13/2026,1.084,1.066,1.082,1.072,1835051 BYLOT,D,1/14/2026,1.084,1.070,1.078,1.080,1484162 BYLOT,D,1/15/2026,1.084,1.058,1.074,1.070,2358977 BYLOT,D,1/16/2026,1.076,1.040,1.054,1.076,3583553 BYLOT,D,1/19/2026,1.068,1.014,1.066,1.050,3728848 BYLOT,D,1/20/2026,1.070,1.038,1.038,1.060,2130344 BYLOT,D,1/21/2026,1.054,1.014,1.044,1.034,5407230 BYLOT,D,1/22/2026,1.060,1.046,1.052,1.054,3476904 BYLOT,D,1/23/2026,1.060,1.038,1.050,1.052,1432496 BYLOT,D,1/26/2026,1.050,1.028,1.038,1.038,2143583 BYLOT,D,1/27/2026,1.046,1.014,1.026,1.028,3280876 BYLOT,D,1/28/2026,1.036,1.010,1.030,1.030,5091315 BYLOT,D,1/29/2026,1.040,1.016,1.018,1.038,3293358 BYLOT,D,1/30/2026,1.026,1.006,1.026,1.016,3078722 BYLOT,D,2/2/2026,1.030,1.010,1.024,1.012,4214719 BYLOT,D,2/3/2026,1.024,1.012,1.012,1.024,2779522 BYLOT,D,2/4/2026,1.040,1.002,1.028,1.012,6808055 BYLOT,D,2/5/2026,1.040,1.016,1.022,1.028,2735107 BYLOT,D,2/6/2026,1.020,0.988,1.006,1.016,5205999 BYLOT,D,2/9/2026,1.016,0.985,0.999,1.016,3592468 BYLOT,D,2/10/2026,1.000,0.912,0.988,0.990,9194235 BYLOT,D,2/11/2026,0.999,0.953,0.986,0.970,6098943 BYLOT,D,2/12/2026,0.990,0.963,0.963,0.988,2427193 BYLOT,D,2/13/2026,0.969,0.932,0.964,0.950,4626136 BYLOT,D,2/16/2026,1.006,0.954,0.997,0.964,4990429 BYLOT,D,2/17/2026,0.999,0.979,0.980,0.998,2203175 BYLOT,D,2/18/2026,0.991,0.965,0.977,0.980,2642683 BYLOT,D,2/19/2026,0.977,0.948,0.949,0.977,3564166 BYLOT,D,2/20/2026,0.974,0.937,0.965,0.949,3297538 BYLOT,D,2/24/2026,0.975,0.943,0.943,0.949,1608882 BYLOT,D,2/25/2026,0.959,0.940,0.940,0.959,1383102 BYLOT,D,2/26/2026,0.958,0.938,0.952,0.940,2977308 BYLOT,D,2/27/2026,0.952,0.935,0.941,0.952,2997973 BYLOT,D,3/2/2026,0.924,0.884,0.924,0.900,2671512 BYLOT,D,3/3/2026,0.900,0.850,0.870,0.900,5628372 BYLOT,D,3/4/2026,0.915,0.862,0.915,0.862,2512027 BYLOT,D,3/5/2026,0.972,0.901,0.955,0.901,4202949 BYLOT,D,3/6/2026,0.960,0.939,0.947,0.959,3284808 BYLOT,D,3/9/2026,0.925,0.891,0.900,0.900,3495406 BYLOT,D,3/10/2026,0.936,0.897,0.900,0.920,2736209 BYLOT,D,3/11/2026,0.916,0.890,0.898,0.901,1549029 BYLOT,D,3/12/2026,0.900,0.873,0.884,0.893,1960309 BYLOT,D,3/13/2026,0.927,0.871,0.890,0.884,3025926 BYLOT,D,3/16/2026,0.908,0.892,0.902,0.905,1945829 BYLOT,D,3/17/2026,0.934,0.904,0.919,0.904,2955752 BYLOT,D,3/18/2026,0.940,0.905,0.908,0.925,2055313 BYLOT,D,3/19/2026,0.895,0.872,0.872,0.888,2781279 BYLOT,D,3/20/2026,0.890,0.835,0.856,0.890,2502997 BYLOT,D,3/23/2026,0.899,0.827,0.898,0.856,2673245 BYLOT,D,3/24/2026,0.908,0.870,0.894,0.898,2007857 BYLOT,D,3/26/2026,0.898,0.863,0.870,0.890,1127055 BYLOT,D,3/27/2026,0.870,0.836,0.846,0.870,2506696 BYLOT,D,3/30/2026,0.855,0.822,0.844,0.822,1572139 BYLOT,D,3/31/2026,0.928,0.844,0.917,0.844,2463250 BYLOT,D,4/1/2026,0.949,0.924,0.949,0.943,1926122 BYLOT,D,4/2/2026,0.944,0.908,0.939,0.922,3791210 BYLOT,D,4/7/2026,0.964,0.929,0.960,0.939,1886610 BYLOT,D,4/8/2026,1.030,0.976,0.984,0.997,3114063 BYLOT,D,4/9/2026,0.986,0.944,0.959,0.970,1936089 BYLOT,D,4/14/2026,0.990,0.957,0.990,0.980,2739366 BYLOT,D,4/15/2026,1.037,0.990,1.037,0.998,1557710 BYLOT,D,4/16/2026,1.059,1.025,1.038,1.040,2195019 BYLOT,D,4/17/2026,1.056,1.028,1.055,1.028,1798373 BYLOT,D,4/20/2026,1.070,1.041,1.067,1.050,3567318 BYLOT,D,4/21/2026,1.077,1.064,1.074,1.069,2721452 BYLOT,D,4/22/2026,1.080,1.054,1.078,1.079,2055127 BYLOT,D,4/23/2026,1.090,1.070,1.090,1.080,1809767 BYLOT,D,4/24/2026,1.145,1.084,1.145,1.090,11729980 BYLOT,D,4/27/2026,1.154,1.115,1.130,1.141,2252570 BYLOT,D,4/28/2026,1.136,1.092,1.094,1.120,3341655 BYLOT,D,4/29/2026,1.109,1.078,1.096,1.098,1200711 BYLOT,D,4/30/2026,1.130,1.084,1.114,1.096,1198690 BYLOT,D,5/4/2026,1.124,1.097,1.119,1.111,2061697 BYLOT,D,5/5/2026,1.119,1.100,1.115,1.105,1641238 BYLOT,D,5/6/2026,1.139,1.113,1.128,1.120,1989109 BYLOT,D,5/7/2026,1.148,1.119,1.139,1.131,1424669 BYLOT,D,5/8/2026,1.139,1.120,1.130,1.139,2389626 BYLOT,D,5/11/2026,1.130,1.111,1.120,1.130,1207054 BYLOT,D,5/12/2026,1.117,1.090,1.096,1.117,2121062 BYLOT,D,5/13/2026,1.126,1.100,1.120,1.100,937520 BYLOT,D,5/14/2026,1.140,1.115,1.139,1.120,941296 BYLOT,D,5/15/2026,1.142,1.127,1.137,1.139,1164994 BYLOT,D,5/18/2026,1.137,1.117,1.130,1.137,2155235 BYLOT,D,5/19/2026,1.136,1.118,1.124,1.135,1049072 BYLOT,D,5/20/2026,1.130,1.105,1.120,1.130,1731725 BYLOT,D,5/21/2026,1.128,1.107,1.119,1.126,977500 BYLOT,D,5/22/2026,1.169,1.110,1.167,1.122,7038587 BYLOT,D,5/25/2026,1.180,1.159,1.166,1.170,1521093 BYLOT,D,5/26/2026,1.180,1.155,1.174,1.155,3315577 BYLOT,D,5/27/2026,1.194,1.169,1.178,1.174,1884227 BYLOT,D,5/28/2026,1.179,1.155,1.170,1.179,1591515 BYLOT,D,5/29/2026,1.185,1.170,1.185,1.170,2190770 BYLOT,D,6/2/2026,1.189,1.174,1.176,1.188,2499402 BYLOT,D,6/3/2026,1.185,1.174,1.180,1.176,691381 BYLOT,D,6/4/2026,1.185,1.173,1.185,1.175,1689369 BYLOT,D,6/5/2026,1.187,1.136,1.180,1.180,3338510 BYLOT,D,6/8/2026,1.177,1.154,1.172,1.177,2515879 BYLOT,D,6/9/2026,1.190,1.168,1.188,1.176,3695168 BYLOT,D,6/10/2026,1.190,1.170,1.180,1.182,2473277 BYLOT,D,6/11/2026,1.182,1.170,1.182,1.182,1648000 BYLOT,D,6/12/2026,1.189,1.161,1.164,1.188,6121945