<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
BWTFAU,D,11/25/2019,40.010,41.930,40.010,0.000,61053900
BWTFAU,D,11/26/2019,40.200,42.130,40.200,0.000,61218100
BWTFAU,D,11/27/2019,40.400,42.340,40.400,0.000,61297763
BWTFAU,D,11/28/2019,40.620,42.570,40.620,0.000,61355179
BWTFAU,D,11/29/2019,40.430,42.370,40.430,0.000,61432733
BWTFAU,D,12/2/2019,39.700,41.610,39.700,0.000,61609323
BWTFAU,D,12/3/2019,39.270,41.150,39.270,0.000,61642419
BWTFAU,D,12/4/2019,39.810,41.720,39.810,0.000,61708063
BWTFAU,D,12/5/2019,39.800,41.710,39.800,0.000,61680992
BWTFAU,D,12/6/2019,40.040,41.960,40.040,0.000,61761613
BWTFAU,D,12/9/2019,40.190,42.120,40.190,0.000,61761613
BWTFAU,D,12/10/2019,39.930,41.850,39.930,0.000,61957578
BWTFAU,D,12/11/2019,39.940,41.860,39.940,0.000,62057349
BWTFAU,D,12/12/2019,40.380,42.320,40.380,0.000,62216877
BWTFAU,D,12/13/2019,40.780,42.740,40.780,0.000,62240219
BWTFAU,D,12/16/2019,41.120,43.090,41.120,0.000,62345990
BWTFAU,D,12/17/2019,41.120,43.090,41.120,0.000,62450669
BWTFAU,D,12/18/2019,41.320,43.300,41.320,0.000,62650200
BWTFAU,D,12/20/2019,41.680,43.680,41.680,0.000,62487126
BWTFAU,D,12/23/2019,41.890,43.900,41.890,0.000,62575993
BWTFAU,D,12/27/2019,42.270,44.300,42.270,0.000,62593463
BWTFAU,D,12/30/2019,41.890,43.900,41.890,0.000,62792122
BWTFAU,D,12/31/2019,42.010,44.030,42.010,0.000,62904670
BWTFAU,D,1/3/2020,42.730,44.780,42.730,0.000,63131357
BWTFAU,D,1/6/2020,42.530,44.570,42.530,0.000,63147058
BWTFAU,D,1/7/2020,42.960,45.020,42.960,0.000,63183402
BWTFAU,D,1/8/2020,43.170,45.240,43.170,0.000,63152268
BWTFAU,D,1/9/2020,43.860,45.970,43.860,0.000,63108457
BWTFAU,D,1/10/2020,44.170,46.290,44.170,0.000,63248547
BWTFAU,D,1/13/2020,44.640,46.780,44.640,0.000,63471173
BWTFAU,D,1/14/2020,44.580,46.720,44.580,0.000,63876879
BWTFAU,D,1/15/2020,44.970,47.130,44.970,0.000,64159334
BWTFAU,D,1/16/2020,45.220,47.390,45.220,0.000,64521291
BWTFAU,D,1/17/2020,45.350,47.530,45.350,0.000,64945987
BWTFAU,D,1/20/2020,45.380,47.560,45.380,0.000,65429909
BWTFAU,D,1/21/2020,45.230,47.400,45.230,0.000,65945864
BWTFAU,D,1/22/2020,45.670,47.860,45.670,0.000,66273673
BWTFAU,D,1/23/2020,45.240,47.410,45.240,0.000,66466304
BWTFAU,D,1/24/2020,45.710,47.900,45.710,0.000,67410871
BWTFAU,D,1/27/2020,44.250,46.370,44.250,0.000,67410871
BWTFAU,D,1/28/2020,44.480,46.620,44.480,0.000,67794303
BWTFAU,D,1/29/2020,44.860,47.010,44.860,0.000,67879662
BWTFAU,D,1/30/2020,44.640,46.780,44.640,0.000,68009770
BWTFAU,D,1/31/2020,44.660,46.800,44.660,0.000,68367590
BWTFAU,D,2/3/2020,44.700,46.850,44.700,0.000,68412507
BWTFAU,D,2/4/2020,45.880,48.080,45.880,0.000,68546571
BWTFAU,D,2/5/2020,46.090,48.300,46.090,0.000,68854487
BWTFAU,D,2/6/2020,46.050,48.260,46.050,0.000,69292811
BWTFAU,D,2/7/2020,45.830,48.030,45.830,0.000,69697636
BWTFAU,D,2/10/2020,46.000,48.210,46.000,0.000,70172807
BWTFAU,D,2/11/2020,46.670,48.910,46.670,0.000,70563439
BWTFAU,D,2/12/2020,46.800,49.050,46.800,0.000,70888658
BWTFAU,D,2/13/2020,47.120,49.380,47.120,0.000,71391120
BWTFAU,D,2/14/2020,47.440,49.720,47.440,0.000,71830218
BWTFAU,D,2/17/2020,47.500,49.780,47.500,0.000,72274054
BWTFAU,D,2/18/2020,47.330,49.600,47.330,0.000,72930127
BWTFAU,D,2/19/2020,47.880,50.180,47.880,0.000,73894211
BWTFAU,D,2/20/2020,47.930,50.230,47.930,0.000,74268146
BWTFAU,D,2/21/2020,46.710,48.950,46.710,0.000,74722887
BWTFAU,D,2/24/2020,45.170,47.340,45.170,0.000,74887900
BWTFAU,D,2/25/2020,45.210,47.380,45.210,0.000,74734596
BWTFAU,D,2/26/2020,44.480,46.620,44.480,0.000,74403444
BWTFAU,D,2/28/2020,41.520,43.510,41.520,0.000,73757185
BWTFAU,D,3/2/2020,43.080,45.150,43.080,0.000,73299118
BWTFAU,D,3/4/2020,43.600,45.690,43.600,0.000,72867526
BWTFAU,D,3/5/2020,43.930,46.040,43.930,0.000,73337958
BWTFAU,D,3/6/2020,42.330,44.360,42.330,0.000,73866703
BWTFAU,D,3/9/2020,40.000,41.920,40.000,0.000,74099075
BWTFAU,D,3/10/2020,40.420,42.360,40.420,0.000,73762656
BWTFAU,D,3/11/2020,40.000,41.920,40.000,0.000,73765796
BWTFAU,D,3/12/2020,37.110,38.890,37.110,0.000,73849616
BWTFAU,D,3/13/2020,36.520,38.270,36.520,0.000,73423994
BWTFAU,D,3/16/2020,34.880,36.550,34.880,0.000,72696140
BWTFAU,D,3/17/2020,34.220,35.860,34.220,0.000,72696140
BWTFAU,D,3/18/2020,33.640,35.250,33.640,0.000,71900474
BWTFAU,D,3/19/2020,33.750,35.370,33.750,0.000,70806589
BWTFAU,D,3/20/2020,36.220,37.960,36.220,0.000,71215975
BWTFAU,D,3/23/2020,33.910,35.540,33.910,0.000,72048259
BWTFAU,D,3/25/2020,37.750,39.560,37.750,0.000,72193571
BWTFAU,D,3/26/2020,38.490,40.340,38.490,0.000,72592109
BWTFAU,D,3/27/2020,37.860,39.680,37.860,0.000,72960710
BWTFAU,D,3/30/2020,38.170,40.000,38.170,0.000,73368449
BWTFAU,D,3/31/2020,38.610,40.460,38.610,0.000,73610689
BWTFAU,D,4/1/2020,37.260,39.050,37.260,0.000,74059442
BWTFAU,D,4/2/2020,36.400,38.150,36.400,0.000,74494116
BWTFAU,D,4/3/2020,36.780,38.550,36.780,0.000,74890048
BWTFAU,D,4/6/2020,37.870,39.690,37.870,0.000,75191530
BWTFAU,D,4/7/2020,39.530,41.430,39.530,0.000,75564988
BWTFAU,D,4/8/2020,38.920,40.790,38.920,0.000,76258462
BWTFAU,D,4/9/2020,40.600,42.550,40.600,0.000,76968946
BWTFAU,D,4/14/2020,41.670,43.670,41.670,0.000,77530422
BWTFAU,D,4/15/2020,41.260,43.240,41.260,0.000,78707443
BWTFAU,D,4/17/2020,42.810,44.860,42.810,0.000,80186882
BWTFAU,D,4/21/2020,42.340,44.370,42.340,0.000,81703758
BWTFAU,D,4/22/2020,42.500,44.540,42.500,0.000,82108252
BWTFAU,D,4/23/2020,43.100,45.170,43.100,0.000,82547790
BWTFAU,D,4/24/2020,42.610,44.660,42.610,0.000,83065620
BWTFAU,D,4/27/2020,44.010,46.120,44.010,0.000,83518096
BWTFAU,D,4/28/2020,43.950,46.060,43.950,0.000,84057287
BWTFAU,D,4/30/2020,44.790,46.940,44.790,0.000,85296278
BWTFAU,D,5/4/2020,43.320,45.400,43.320,0.000,88833782
BWTFAU,D,5/5/2020,44.840,46.990,44.840,0.000,89589796
BWTFAU,D,5/6/2020,45.360,47.540,45.360,0.000,90155691
BWTFAU,D,5/7/2020,46.370,48.600,46.370,0.000,90531646
BWTFAU,D,5/8/2020,47.010,49.270,47.010,0.000,91050719
BWTFAU,D,5/11/2020,47.510,49.790,47.510,0.000,91545775
BWTFAU,D,5/12/2020,47.610,49.900,47.610,0.000,92285063
BWTFAU,D,5/13/2020,47.340,49.610,47.340,0.000,92630440
BWTFAU,D,5/14/2020,45.780,47.980,45.780,0.000,93627437
BWTFAU,D,5/15/2020,46.890,49.140,46.890,0.000,93897342
BWTFAU,D,5/18/2020,47.690,49.980,47.690,0.000,94586988
BWTFAU,D,5/19/2020,48.160,50.470,48.160,0.000,95175168
BWTFAU,D,5/20/2020,49.070,51.430,49.070,0.000,95844700
BWTFAU,D,5/22/2020,48.530,50.860,48.530,0.000,96497231
BWTFAU,D,5/25/2020,48.920,51.270,48.920,0.000,97365459
BWTFAU,D,5/26/2020,49.390,51.760,49.390,0.000,98252496
BWTFAU,D,5/27/2020,47.880,50.180,47.880,0.000,98970922
BWTFAU,D,5/28/2020,48.770,51.110,48.770,0.000,99742285
BWTFAU,D,5/29/2020,49.230,51.590,49.230,0.000,100309837
BWTFAU,D,6/2/2020,50.590,53.020,50.590,0.000,100804222
BWTFAU,D,6/4/2020,51.320,53.780,51.320,0.000,100667632
BWTFAU,D,6/8/2020,51.120,53.570,51.120,0.000,102090594
BWTFAU,D,6/9/2020,51.690,54.170,51.690,0.000,102979650
BWTFAU,D,6/10/2020,52.690,55.220,52.690,0.000,103252687
BWTFAU,D,6/11/2020,51.970,54.460,51.970,0.000,104451621
BWTFAU,D,6/12/2020,51.800,54.290,51.800,0.000,104828193
BWTFAU,D,6/15/2020,51.100,53.550,51.100,0.000,105080789
BWTFAU,D,6/16/2020,53.140,55.690,53.140,0.000,105405740
BWTFAU,D,6/17/2020,53.380,55.940,53.380,0.000,106199419
BWTFAU,D,6/18/2020,53.580,56.150,53.580,0.000,106916840
BWTFAU,D,6/19/2020,54.330,56.940,54.330,0.000,107225532
BWTFAU,D,6/22/2020,54.210,56.810,54.210,0.000,107945532
BWTFAU,D,6/24/2020,54.540,57.160,54.540,0.000,109077990
BWTFAU,D,6/25/2020,53.980,56.570,53.980,0.000,110618713
BWTFAU,D,6/26/2020,54.650,57.270,54.650,0.000,111289368
BWTFAU,D,6/29/2020,53.480,56.050,53.480,0.000,111903180
BWTFAU,D,6/30/2020,54.640,57.260,54.640,0.000,112342852
BWTFAU,D,7/1/2020,55.160,57.810,55.160,0.000,112816110
BWTFAU,D,7/2/2020,56.600,59.320,56.600,0.000,113563408
BWTFAU,D,7/3/2020,56.620,59.340,56.620,0.000,114123143
BWTFAU,D,7/6/2020,57.840,60.620,57.840,0.000,114848121
BWTFAU,D,7/7/2020,57.860,60.640,57.860,0.000,116061672
BWTFAU,D,7/8/2020,58.540,61.350,58.540,0.000,117560455
BWTFAU,D,7/9/2020,59.750,62.620,59.750,0.000,118776104
BWTFAU,D,7/10/2020,59.230,62.070,59.230,0.000,119514140
BWTFAU,D,7/13/2020,59.990,62.870,59.990,0.000,120195893
BWTFAU,D,7/14/2020,56.730,59.450,56.730,0.000,121184235
BWTFAU,D,7/15/2020,57.790,60.560,57.790,0.000,121857687
BWTFAU,D,7/16/2020,56.830,59.560,56.830,0.000,122568699
BWTFAU,D,7/17/2020,57.170,59.910,57.170,0.000,123222037
BWTFAU,D,7/20/2020,57.960,60.740,57.960,0.000,123616148
BWTFAU,D,7/21/2020,59.720,62.590,59.720,0.000,124015773
BWTFAU,D,7/22/2020,59.350,62.200,59.350,0.000,124572134
BWTFAU,D,7/23/2020,59.490,62.350,59.490,0.000,124974926
BWTFAU,D,7/24/2020,56.970,59.700,56.970,0.000,125271129
BWTFAU,D,7/27/2020,58.270,61.070,58.270,0.000,125428599
BWTFAU,D,7/28/2020,58.380,61.180,58.380,0.000,125502810
BWTFAU,D,7/29/2020,58.860,61.690,58.860,0.000,125777125
BWTFAU,D,7/30/2020,58.870,61.700,58.870,0.000,126208113
BWTFAU,D,7/31/2020,60.320,63.220,60.320,0.000,126475811
BWTFAU,D,8/3/2020,61.410,64.360,61.410,0.000,126868969
BWTFAU,D,8/4/2020,61.800,64.770,61.800,0.000,126416019
BWTFAU,D,8/5/2020,62.440,65.440,62.440,0.000,126888706
BWTFAU,D,8/6/2020,62.430,65.430,62.430,0.000,127225236
BWTFAU,D,8/7/2020,62.190,65.180,62.190,0.000,127762936
BWTFAU,D,8/10/2020,60.470,63.370,60.470,0.000,128030571
BWTFAU,D,8/11/2020,59.780,62.650,59.780,0.000,129384051
BWTFAU,D,8/12/2020,60.000,62.880,60.000,0.000,130173241
BWTFAU,D,8/13/2020,60.670,63.580,60.670,0.000,130912197
BWTFAU,D,8/14/2020,60.750,63.670,60.750,0.000,131481139
BWTFAU,D,8/17/2020,61.170,64.110,61.170,0.000,132020241
BWTFAU,D,8/18/2020,61.680,64.640,61.680,0.000,132363912
BWTFAU,D,8/19/2020,61.430,64.380,61.430,0.000,132476637
BWTFAU,D,8/20/2020,61.590,64.550,61.590,0.000,132712006
BWTFAU,D,8/21/2020,62.080,65.060,62.080,0.000,132873898
BWTFAU,D,8/24/2020,62.860,65.880,62.860,0.000,133119922
BWTFAU,D,8/25/2020,62.610,65.620,62.610,0.000,133446310
BWTFAU,D,8/26/2020,63.990,67.060,63.990,0.000,133794535
BWTFAU,D,8/27/2020,64.520,67.620,64.520,0.000,134242124
BWTFAU,D,8/28/2020,64.830,67.940,64.830,0.000,134556522
BWTFAU,D,8/31/2020,64.610,67.710,64.610,0.000,134982549
BWTFAU,D,9/1/2020,66.290,69.470,66.290,0.000,135321048
BWTFAU,D,9/2/2020,66.000,69.170,66.000,0.000,135880783
BWTFAU,D,9/3/2020,65.000,68.120,65.000,0.000,136569047
BWTFAU,D,9/4/2020,61.540,64.490,61.540,0.000,136963534
BWTFAU,D,9/7/2020,61.870,64.840,61.870,0.000,137242974
BWTFAU,D,9/8/2020,60.430,63.330,60.430,0.000,137525308
BWTFAU,D,9/9/2020,60.560,63.470,60.560,0.000,138060670
BWTFAU,D,9/10/2020,61.900,64.870,61.900,0.000,138359175
BWTFAU,D,9/11/2020,60.550,63.460,60.550,0.000,138972781
BWTFAU,D,9/14/2020,61.180,64.120,61.180,0.000,139686857
BWTFAU,D,9/15/2020,62.110,65.090,62.110,0.000,140480567
BWTFAU,D,9/16/2020,62.040,65.020,62.040,0.000,141396060
BWTFAU,D,9/17/2020,60.650,63.560,60.650,0.000,142199473
BWTFAU,D,9/18/2020,61.090,64.020,61.090,0.000,144954593
BWTFAU,D,9/21/2020,60.160,63.050,60.160,0.000,145729322
BWTFAU,D,9/22/2020,61.030,63.960,61.030,0.000,145980910
BWTFAU,D,9/23/2020,61.680,64.640,61.680,0.000,146222103
BWTFAU,D,9/24/2020,60.260,63.150,60.260,0.000,146597727
BWTFAU,D,9/25/2020,60.510,63.410,60.510,0.000,146864904
BWTFAU,D,9/28/2020,62.280,65.270,62.280,0.000,147825106
BWTFAU,D,9/29/2020,62.800,65.810,62.800,0.000,148236821
BWTFAU,D,9/30/2020,63.260,66.300,63.260,0.000,148609113
BWTFAU,D,10/1/2020,63.880,66.950,63.880,0.000,148912307
BWTFAU,D,10/2/2020,63.870,66.940,63.870,0.000,149913726
BWTFAU,D,10/5/2020,64.080,67.160,64.080,0.000,150430141
BWTFAU,D,10/6/2020,64.730,67.840,64.730,0.000,150619451
BWTFAU,D,10/7/2020,64.990,68.110,64.990,0.000,150546719
BWTFAU,D,10/8/2020,65.580,68.730,65.580,0.000,150486553
BWTFAU,D,10/9/2020,66.220,69.400,66.220,0.000,151008358
BWTFAU,D,10/12/2020,67.310,70.540,67.310,0.000,151264575
BWTFAU,D,10/13/2020,67.910,71.170,67.910,0.000,151403385
BWTFAU,D,10/14/2020,68.270,71.550,68.270,0.000,151143834
BWTFAU,D,10/15/2020,67.010,70.230,67.010,0.000,150622232
BWTFAU,D,10/16/2020,67.830,71.090,67.830,0.000,150307986
BWTFAU,D,10/19/2020,67.850,71.110,67.850,0.000,150300062
BWTFAU,D,10/20/2020,67.330,70.560,67.330,0.000,150457416
BWTFAU,D,10/21/2020,67.690,70.940,67.690,0.000,150457416
BWTFAU,D,10/22/2020,66.970,70.180,66.970,0.000,154425385
BWTFAU,D,10/23/2020,66.110,69.280,66.110,0.000,154129208
BWTFAU,D,10/26/2020,66.000,69.170,66.000,0.000,153647693
BWTFAU,D,10/28/2020,64.620,67.720,64.620,0.000,153572324
BWTFAU,D,10/29/2020,65.330,68.470,65.330,0.000,153754731
BWTFAU,D,10/30/2020,63.110,66.140,63.110,0.000,153955779
BWTFAU,D,11/2/2020,64.300,67.390,64.300,0.000,154035526
BWTFAU,D,11/3/2020,64.280,67.370,64.280,0.000,154439643
BWTFAU,D,11/4/2020,66.390,69.580,66.390,0.000,154774540
BWTFAU,D,11/5/2020,69.270,72.590,69.270,0.000,155525928
BWTFAU,D,11/6/2020,69.150,72.470,69.150,0.000,156021574
BWTFAU,D,11/9/2020,69.200,72.520,69.200,0.000,156475222
BWTFAU,D,11/10/2020,66.250,69.430,66.250,0.000,157137841
BWTFAU,D,11/11/2020,66.870,70.080,66.870,0.000,157369365
BWTFAU,D,11/12/2020,67.990,71.250,67.990,0.000,157559838
BWTFAU,D,11/13/2020,68.490,71.780,68.490,0.000,157745190
BWTFAU,D,11/16/2020,67.980,71.240,67.980,0.000,158397469
BWTFAU,D,11/18/2020,67.880,71.140,67.880,0.000,161621308
BWTFAU,D,11/19/2020,68.570,71.860,68.570,0.000,161995457
BWTFAU,D,11/20/2020,69.440,72.770,69.440,0.000,162540526
BWTFAU,D,11/23/2020,69.990,73.350,69.990,0.000,161714657
BWTFAU,D,11/24/2020,70.180,73.550,70.180,0.000,161999149
BWTFAU,D,11/25/2020,70.660,74.050,70.660,0.000,162109660
BWTFAU,D,11/26/2020,71.180,74.600,71.180,0.000,162441766
BWTFAU,D,11/27/2020,71.840,75.290,71.840,0.000,163024100
BWTFAU,D,11/30/2020,72.000,75.460,72.000,0.000,163364707
BWTFAU,D,12/1/2020,72.310,75.780,72.310,0.000,163716240
BWTFAU,D,12/2/2020,71.270,74.690,71.270,0.000,164135592
BWTFAU,D,12/3/2020,72.740,76.230,72.740,0.000,164525891
BWTFAU,D,12/4/2020,72.830,76.330,72.830,0.000,164891393
BWTFAU,D,12/7/2020,73.310,76.830,73.310,0.000,165315627
BWTFAU,D,12/8/2020,74.050,77.600,74.050,0.000,166122725
BWTFAU,D,12/9/2020,74.520,78.100,74.520,0.000,166470758
BWTFAU,D,12/10/2020,73.390,76.910,73.390,0.000,166889998
BWTFAU,D,12/11/2020,74.050,77.600,74.050,0.000,167242980
BWTFAU,D,12/14/2020,74.650,78.230,74.650,0.000,167573949
BWTFAU,D,12/15/2020,74.990,78.590,74.990,0.000,168181026
BWTFAU,D,12/16/2020,75.240,78.850,75.240,0.000,168767488
BWTFAU,D,12/17/2020,76.910,80.600,76.910,0.000,170064021
BWTFAU,D,12/18/2020,77.220,80.930,77.220,0.000,170707685
BWTFAU,D,12/21/2020,77.300,81.010,77.300,0.000,171411116
BWTFAU,D,12/22/2020,78.470,82.240,78.470,0.000,171420059
BWTFAU,D,12/23/2020,78.340,82.100,78.340,0.000,172926294
BWTFAU,D,12/28/2020,77.730,81.460,77.730,0.000,173404022
BWTFAU,D,12/29/2020,77.350,81.060,77.350,0.000,174256372
BWTFAU,D,12/30/2020,77.920,81.660,77.920,0.000,174865979
BWTFAU,D,1/5/2021,78.290,82.050,78.290,0.000,176891429
BWTFAU,D,1/6/2021,77.540,81.260,77.540,0.000,177860251
BWTFAU,D,1/7/2021,78.710,82.490,78.710,0.000,178517815
BWTFAU,D,1/8/2021,80.680,84.550,80.680,0.000,179121295
BWTFAU,D,1/11/2021,80.070,83.910,80.070,0.000,179525583
BWTFAU,D,1/12/2021,80.120,83.970,80.120,0.000,179491405
BWTFAU,D,1/13/2021,80.250,84.100,80.250,0.000,179951675
BWTFAU,D,1/14/2021,81.270,85.170,81.270,0.000,180383853
BWTFAU,D,1/15/2021,80.490,84.350,80.490,0.000,180722716
BWTFAU,D,1/18/2021,79.760,83.590,79.760,0.000,181334222
BWTFAU,D,1/19/2021,80.890,84.770,80.890,0.000,182129619
BWTFAU,D,1/20/2021,82.650,86.620,82.650,0.000,184646452
BWTFAU,D,1/21/2021,82.800,86.770,82.800,0.000,185271454
BWTFAU,D,1/22/2021,83.370,87.370,83.370,0.000,186144964
BWTFAU,D,1/25/2021,84.600,88.660,84.600,0.000,186098328
BWTFAU,D,1/26/2021,83.110,87.100,83.110,0.000,186974829
BWTFAU,D,1/27/2021,80.470,84.330,80.470,0.000,189175708
BWTFAU,D,1/28/2021,80.170,84.020,80.170,0.000,190108697
BWTFAU,D,2/1/2021,80.870,84.750,80.870,0.000,191172114
BWTFAU,D,2/2/2021,83.170,87.160,83.170,0.000,192666850
BWTFAU,D,2/3/2021,84.380,88.430,84.380,0.000,193374434
BWTFAU,D,2/4/2021,84.010,88.040,84.010,0.000,194255278
BWTFAU,D,2/5/2021,84.800,88.870,84.800,0.000,195041014
BWTFAU,D,2/8/2021,85.730,89.850,85.730,0.000,196096489
BWTFAU,D,2/9/2021,86.080,90.210,86.080,0.000,197358886
BWTFAU,D,2/10/2021,87.360,91.550,87.360,0.000,197997995
BWTFAU,D,2/11/2021,87.650,91.860,87.650,0.000,198767542
BWTFAU,D,2/12/2021,87.840,92.060,87.840,0.000,200349734
BWTFAU,D,2/15/2021,88.440,92.690,88.440,0.000,201178319
BWTFAU,D,2/16/2021,89.120,93.400,89.120,0.000,201235198
BWTFAU,D,2/17/2021,87.580,91.780,87.580,0.000,202239590
BWTFAU,D,2/18/2021,86.470,90.620,86.470,0.000,204131677
BWTFAU,D,2/19/2021,87.310,91.500,87.310,0.000,205128973
BWTFAU,D,2/22/2021,85.860,89.980,85.860,0.000,205629186
BWTFAU,D,2/23/2021,81.040,84.930,81.040,0.000,206386861
BWTFAU,D,2/24/2021,81.760,85.680,81.760,0.000,207129896
BWTFAU,D,2/25/2021,82.770,86.740,82.770,0.000,208795987
BWTFAU,D,2/26/2021,79.670,83.490,79.670,0.000,209704340
BWTFAU,D,3/1/2021,81.720,85.640,81.720,0.000,210166980
BWTFAU,D,3/2/2021,82.610,86.580,82.610,0.000,210746332
BWTFAU,D,3/3/2021,80.220,84.070,80.220,0.000,211444785
BWTFAU,D,3/4/2021,76.530,80.200,76.530,0.000,212232719
BWTFAU,D,3/5/2021,74.480,78.060,74.480,0.000,212448520
BWTFAU,D,3/8/2021,74.640,78.220,74.640,0.000,212041045
BWTFAU,D,3/9/2021,75.080,78.680,75.080,0.000,211827454
BWTFAU,D,3/10/2021,76.560,80.230,76.560,0.000,211777564
BWTFAU,D,3/12/2021,77.230,80.940,77.230,0.000,212113866
BWTFAU,D,3/15/2021,77.790,81.520,77.790,0.000,213062074
BWTFAU,D,3/16/2021,79.310,83.120,79.310,0.000,213387709
BWTFAU,D,3/18/2021,76.990,80.690,76.990,0.000,213956381
BWTFAU,D,3/19/2021,76.070,79.720,76.070,0.000,214454558
BWTFAU,D,3/22/2021,76.910,80.600,76.910,0.000,212231258
BWTFAU,D,3/24/2021,75.540,79.170,75.540,0.000,212974432
BWTFAU,D,3/25/2021,72.840,76.340,72.840,0.000,212999003
BWTFAU,D,3/26/2021,73.950,77.500,73.950,0.000,213952896
BWTFAU,D,3/29/2021,73.760,77.300,73.760,0.000,214875362
BWTFAU,D,3/30/2021,73.320,76.840,73.320,0.000,213306739
BWTFAU,D,3/31/2021,75.450,79.070,75.450,0.000,209743482
BWTFAU,D,4/1/2021,77.820,81.560,77.820,0.000,209974382
BWTFAU,D,4/6/2021,78.720,82.500,78.720,0.000,210402050
BWTFAU,D,4/7/2021,78.900,82.690,78.900,0.000,211389401
BWTFAU,D,4/8/2021,79.770,83.600,79.770,0.000,211666319
BWTFAU,D,4/9/2021,79.440,83.250,79.440,0.000,212135615
BWTFAU,D,4/12/2021,79.070,82.870,79.070,0.000,212743395
BWTFAU,D,4/13/2021,80.490,84.350,80.490,0.000,212465810
BWTFAU,D,4/14/2021,81.400,85.310,81.400,0.000,212726297
BWTFAU,D,4/15/2021,80.870,84.750,80.870,0.000,212840051
BWTFAU,D,4/16/2021,80.410,84.270,80.410,0.000,213130274
BWTFAU,D,4/19/2021,80.410,84.270,80.410,0.000,213772843
BWTFAU,D,4/20/2021,79.440,83.250,79.440,0.000,214001547
BWTFAU,D,4/21/2021,78.470,82.240,78.470,0.000,214197261
BWTFAU,D,4/22/2021,79.590,83.410,79.590,0.000,214208420
BWTFAU,D,4/23/2021,80.000,83.840,80.000,0.000,214380477
BWTFAU,D,4/26/2021,80.660,84.530,80.660,0.000,214904923
BWTFAU,D,4/27/2021,81.270,85.170,81.270,0.000,215157376
BWTFAU,D,4/30/2021,79.680,83.500,79.680,0.000,215583078
BWTFAU,D,5/4/2021,76.320,79.980,76.320,0.000,216467150
BWTFAU,D,5/5/2021,76.580,80.260,76.580,0.000,215795286
BWTFAU,D,5/6/2021,74.980,78.580,74.980,0.000,215851437
BWTFAU,D,5/7/2021,76.360,80.030,76.360,0.000,215981896
BWTFAU,D,5/10/2021,74.510,78.090,74.510,0.000,216091150
BWTFAU,D,5/11/2021,73.270,76.790,73.270,0.000,215047003
BWTFAU,D,5/12/2021,72.640,76.130,72.640,0.000,214775575
BWTFAU,D,5/14/2021,72.130,0.760,72.130,0.000,213202919
BWTFAU,D,5/17/2021,72.250,75.720,72.250,0.000,212909929
BWTFAU,D,5/18/2021,73.250,76.770,73.250,0.000,212670422
BWTFAU,D,5/19/2021,71.750,75.190,71.750,0.000,212732285
BWTFAU,D,5/20/2021,74.230,77.790,74.230,0.000,212822081
BWTFAU,D,5/21/2021,75.280,78.890,75.280,0.000,212685681
BWTFAU,D,5/25/2021,76.060,79.710,76.060,0.000,212875942
BWTFAU,D,5/26/2021,76.540,80.210,76.540,0.000,213053521
BWTFAU,D,5/27/2021,76.120,79.770,76.120,0.000,213150440
BWTFAU,D,5/28/2021,77.380,81.090,77.380,0.000,213226022
BWTFAU,D,5/31/2021,77.230,80.940,77.230,0.000,213427686
BWTFAU,D,6/1/2021,77.650,81.380,77.650,0.000,213444514
BWTFAU,D,6/2/2021,77.290,81.000,77.290,0.000,213248812
BWTFAU,D,6/3/2021,76.070,79.720,76.070,0.000,213289113
BWTFAU,D,6/4/2021,76.900,80.590,76.900,0.000,213261792
BWTFAU,D,6/7/2021,77.030,80.730,77.030,0.000,213170444
BWTFAU,D,6/8/2021,77.950,81.690,77.950,0.000,213089206
BWTFAU,D,6/9/2021,77.890,81.630,77.890,0.000,212791477
BWTFAU,D,6/10/2021,78.350,82.110,78.350,0.000,212619968
BWTFAU,D,6/11/2021,79.050,82.840,79.050,0.000,212400591
BWTFAU,D,6/14/2021,79.940,83.780,79.940,0.000,212274221
BWTFAU,D,6/15/2021,80.120,83.970,80.120,0.000,212005781
BWTFAU,D,6/16/2021,79.840,83.670,79.840,0.000,211983832
BWTFAU,D,6/18/2021,80.860,84.740,80.860,0.000,211590163
BWTFAU,D,6/21/2021,80.560,84.430,80.560,0.000,211482647
BWTFAU,D,6/22/2021,81.030,84.920,81.030,0.000,211364987
BWTFAU,D,6/24/2021,82.790,86.760,82.790,0.000,211405338
BWTFAU,D,6/28/2021,83.060,87.050,83.060,0.000,211601028
BWTFAU,D,6/30/2021,83.630,87.640,83.630,0.000,211596735
BWTFAU,D,7/1/2021,83.030,87.020,83.030,0.000,211195450
BWTFAU,D,7/2/2021,83.350,87.350,83.350,0.000,211932430
BWTFAU,D,7/5/2021,83.550,87.560,83.550,0.000,211370664
BWTFAU,D,7/6/2021,83.810,87.830,83.810,0.000,211144217
BWTFAU,D,7/7/2021,84.440,88.490,84.440,0.000,210886524
BWTFAU,D,7/8/2021,82.230,86.180,82.230,0.000,210049557
BWTFAU,D,7/9/2021,82.730,86.700,82.730,0.000,209818457
BWTFAU,D,7/12/2021,83.700,87.720,83.700,0.000,208819306
BWTFAU,D,7/13/2021,83.740,87.760,83.740,0.000,208746164
BWTFAU,D,7/15/2021,83.140,87.130,83.140,0.000,209624243
BWTFAU,D,7/16/2021,82.270,86.220,82.270,0.000,209564816
BWTFAU,D,7/19/2021,80.050,83.890,80.050,0.000,209457255
BWTFAU,D,7/20/2021,80.950,84.840,80.950,0.000,209426649
BWTFAU,D,7/21/2021,82.580,86.540,82.580,0.000,209420499
BWTFAU,D,7/22/2021,83.550,87.560,83.550,0.000,209595227
BWTFAU,D,7/23/2021,84.530,88.590,84.530,0.000,209525631
BWTFAU,D,7/26/2021,85.120,89.210,85.120,0.000,209371331
BWTFAU,D,7/27/2021,84.410,88.460,84.410,0.000,208979417
BWTFAU,D,7/28/2021,84.260,88.300,84.260,0.000,208364871
BWTFAU,D,7/29/2021,85.170,89.260,85.170,0.000,207899128
BWTFAU,D,7/30/2021,84.630,88.690,84.630,0.000,207736492
BWTFAU,D,8/2/2021,84.610,88.670,84.610,0.000,207610799
BWTFAU,D,8/3/2021,84.400,88.450,84.400,0.000,207584023
BWTFAU,D,8/4/2021,85.470,89.570,85.470,0.000,207537634
BWTFAU,D,8/5/2021,86.130,90.260,86.130,0.000,207464522
BWTFAU,D,8/6/2021,86.050,90.180,86.050,0.000,207276763
BWTFAU,D,8/9/2021,85.670,89.780,85.670,0.000,207110927
BWTFAU,D,8/10/2021,85.970,90.100,85.970,0.000,206982903
BWTFAU,D,8/11/2021,84.850,88.920,84.850,0.000,206763822
BWTFAU,D,8/12/2021,84.140,88.180,84.140,0.000,206515219
BWTFAU,D,8/13/2021,84.710,88.780,84.710,0.000,206383286
BWTFAU,D,8/16/2021,83.740,87.760,83.740,0.000,206327267
BWTFAU,D,8/17/2021,82.900,86.880,82.900,0.000,206492604
BWTFAU,D,8/18/2021,83.460,87.470,83.460,0.000,206425002
BWTFAU,D,8/19/2021,82.380,86.330,82.380,0.000,206511781
BWTFAU,D,8/20/2021,83.460,87.470,83.460,0.000,206480349
BWTFAU,D,8/23/2021,84.610,88.670,84.610,0.000,206414182
BWTFAU,D,8/24/2021,85.870,89.990,85.870,0.000,206491005
BWTFAU,D,8/25/2021,86.290,90.430,86.290,0.000,206485637
BWTFAU,D,8/26/2021,86.220,90.360,86.220,0.000,206240578
BWTFAU,D,8/27/2021,85.980,90.110,85.980,0.000,205962765
BWTFAU,D,8/30/2021,87.120,91.300,87.120,0.000,205709014
BWTFAU,D,8/31/2021,86.920,91.090,86.920,0.000,205748487
BWTFAU,D,9/1/2021,87.430,91.630,87.430,0.000,205521236
BWTFAU,D,9/2/2021,87.580,91.780,87.580,0.000,205541698
BWTFAU,D,9/3/2021,87.950,92.170,87.950,0.000,205135721
BWTFAU,D,9/6/2021,88.270,92.510,88.270,0.000,204951564
BWTFAU,D,9/7/2021,87.800,92.010,87.800,0.000,204882265
BWTFAU,D,9/9/2021,86.690,90.850,86.690,0.000,204455016
BWTFAU,D,9/10/2021,87.120,91.300,87.120,0.000,205574412
BWTFAU,D,9/13/2021,85.250,89.340,85.250,0.000,206414980
BWTFAU,D,9/14/2021,85.880,90.000,85.880,0.000,206450274
BWTFAU,D,9/15/2021,85.440,89.540,85.440,0.000,206541527
BWTFAU,D,9/16/2021,85.700,89.810,85.700,0.000,206674147
BWTFAU,D,9/17/2021,86.030,90.160,86.030,0.000,207473642
BWTFAU,D,9/20/2021,84.340,88.390,84.340,0.000,207461278
BWTFAU,D,9/21/2021,84.680,88.740,84.680,0.000,207548628
BWTFAU,D,9/22/2021,84.920,89.000,84.920,0.000,207445520
BWTFAU,D,9/23/2021,86.240,90.380,86.240,0.000,207848045
BWTFAU,D,9/24/2021,85.820,89.940,85.820,0.000,208009483
BWTFAU,D,9/27/2021,85.130,89.220,85.130,0.000,208149350
BWTFAU,D,9/28/2021,83.290,87.290,83.290,0.000,208350136
BWTFAU,D,9/29/2021,82.560,86.520,82.560,0.000,208468970
BWTFAU,D,9/30/2021,81.910,85.840,81.910,0.000,208478864
BWTFAU,D,10/1/2021,81.080,84.970,81.080,0.000,208511108
BWTFAU,D,10/4/2021,80.490,84.350,80.490,0.000,208574358
BWTFAU,D,10/5/2021,80.080,83.920,80.080,0.000,206780143
BWTFAU,D,10/6/2021,79.760,83.590,79.760,0.000,207172313
BWTFAU,D,10/8/2021,81.970,85.900,81.970,0.000,207665616
BWTFAU,D,10/11/2021,81.440,85.350,81.440,0.000,207952673
BWTFAU,D,10/12/2021,80.780,84.660,80.780,0.000,207977915
BWTFAU,D,10/13/2021,81.880,85.810,81.880,0.000,208173108
BWTFAU,D,10/14/2021,83.550,87.560,83.550,0.000,208155892
BWTFAU,D,10/15/2021,84.040,88.070,84.040,0.000,208269841
BWTFAU,D,10/18/2021,84.430,88.480,84.430,0.000,208586128
BWTFAU,D,10/19/2021,85.680,89.790,85.680,0.000,208810478
BWTFAU,D,10/21/2021,85.770,89.890,85.770,0.000,209309567
BWTFAU,D,10/22/2021,86.000,90.130,86.000,0.000,209276522
BWTFAU,D,10/25/2021,85.750,89.870,85.750,0.000,209321144
BWTFAU,D,10/27/2021,86.500,90.650,86.500,0.000,209219250
BWTFAU,D,10/28/2021,86.240,90.380,86.240,0.000,209019158
BWTFAU,D,10/29/2021,86.700,90.860,86.700,0.000,208833152
BWTFAU,D,11/2/2021,87.650,91.860,87.650,0.000,208716662
BWTFAU,D,11/3/2021,87.350,91.540,87.350,0.000,208660653
BWTFAU,D,11/4/2021,89.320,93.610,89.320,0.000,208431800
BWTFAU,D,11/5/2021,89.640,93.940,89.640,0.000,208279805
BWTFAU,D,11/8/2021,89.880,94.190,89.880,0.000,208435993
BWTFAU,D,11/9/2021,89.340,93.630,89.340,0.000,207810992
BWTFAU,D,11/10/2021,89.240,93.520,89.240,0.000,207272178
BWTFAU,D,11/11/2021,88.860,93.130,88.860,0.000,205981283
BWTFAU,D,11/12/2021,89.110,93.390,89.110,0.000,205711885
BWTFAU,D,11/15/2021,90.180,94.510,90.180,0.000,206332423
BWTFAU,D,11/16/2021,89.890,94.200,89.890,0.000,206518027
BWTFAU,D,11/17/2021,90.180,94.510,90.180,0.000,206530023
BWTFAU,D,11/18/2021,89.800,94.110,89.800,0.000,206536916
BWTFAU,D,11/19/2021,90.340,94.680,90.340,0.000,206676251
BWTFAU,D,11/22/2021,89.760,94.070,89.760,0.000,208114219
BWTFAU,D,11/23/2021,87.200,91.390,87.200,0.000,208182926
BWTFAU,D,11/24/2021,85.300,89.390,85.300,0.000,208045666
BWTFAU,D,11/25/2021,86.840,91.010,86.840,0.000,207416547
BWTFAU,D,11/26/2021,86.350,90.490,86.350,0.000,207706540
BWTFAU,D,11/29/2021,86.430,90.580,86.430,0.000,207941865
BWTFAU,D,11/30/2021,87.440,91.640,87.440,0.000,208126670
BWTFAU,D,12/1/2021,86.400,90.550,86.400,0.000,208401239
BWTFAU,D,12/2/2021,83.780,87.800,83.780,0.000,208585441
BWTFAU,D,12/3/2021,82.460,86.420,82.460,0.000,208723148
BWTFAU,D,12/6/2021,80.630,84.500,80.630,0.000,208697205
BWTFAU,D,12/7/2021,84.580,88.640,84.580,0.000,209113122
BWTFAU,D,12/8/2021,84.940,89.020,84.940,0.000,209448044
BWTFAU,D,12/9/2021,85.610,89.720,85.610,0.000,209737201
BWTFAU,D,12/10/2021,83.900,87.930,83.900,0.000,209857436
BWTFAU,D,12/13/2021,84.130,88.170,84.130,0.000,210370521
BWTFAU,D,12/14/2021,81.540,85.450,81.540,0.000,210541810
BWTFAU,D,12/15/2021,80.890,84.770,80.890,0.000,210495030
BWTFAU,D,12/16/2021,83.020,87.010,83.020,0.000,210719195
BWTFAU,D,12/17/2021,80.050,83.890,80.050,0.000,210972589
BWTFAU,D,12/20/2021,80.070,83.910,80.070,0.000,211034472
BWTFAU,D,12/21/2021,80.090,83.930,80.090,0.000,211297826
BWTFAU,D,12/22/2021,82.440,86.400,82.440,0.000,211409108
BWTFAU,D,12/23/2021,83.260,87.260,83.260,0.000,211760218
BWTFAU,D,12/27/2021,84.380,88.430,84.380,0.000,211426621
BWTFAU,D,12/28/2021,85.070,89.150,85.070,0.000,211403518
BWTFAU,D,12/29/2021,83.950,87.980,83.950,0.000,211482850
BWTFAU,D,12/30/2021,84.240,88.280,84.240,0.000,211574827
BWTFAU,D,1/3/2022,83.380,87.380,83.380,0.000,211537390
BWTFAU,D,1/5/2022,81.430,85.340,81.430,0.000,210864866
BWTFAU,D,1/6/2022,77.670,81.400,77.670,0.000,210428889
BWTFAU,D,1/7/2022,78.730,82.510,78.730,0.000,210228799
BWTFAU,D,1/10/2022,74.790,78.380,74.790,0.000,209776469
BWTFAU,D,1/11/2022,76.950,80.640,76.950,0.000,209145815
BWTFAU,D,1/12/2022,79.300,83.110,79.300,0.000,209089659
BWTFAU,D,1/14/2022,76.140,79.790,76.140,0.000,209767897
BWTFAU,D,1/17/2022,76.110,79.760,76.110,0.000,209495457
BWTFAU,D,1/18/2022,74.960,78.560,74.960,0.000,209376886
BWTFAU,D,1/19/2022,74.850,78.440,74.850,0.000,209272255
BWTFAU,D,1/20/2022,74.100,77.660,74.100,0.000,208778395
BWTFAU,D,1/21/2022,71.060,74.470,71.060,0.000,208683899
BWTFAU,D,1/24/2022,67.520,70.760,67.520,0.000,208482615
BWTFAU,D,1/25/2022,67.840,71.100,67.840,0.000,208004314
BWTFAU,D,1/26/2022,69.470,72.800,69.470,0.000,205171132
BWTFAU,D,1/27/2022,68.330,71.610,68.330,0.000,204877967
BWTFAU,D,1/28/2022,65.620,68.770,65.620,0.000,205433819
BWTFAU,D,1/31/2022,69.930,73.290,69.930,0.000,205614626
BWTFAU,D,2/1/2022,71.430,74.860,71.430,0.000,205673514
BWTFAU,D,2/2/2022,72.420,75.900,72.420,0.000,205724404
BWTFAU,D,2/3/2022,69.920,73.280,69.920,0.000,205823472
BWTFAU,D,2/4/2022,69.530,72.870,69.530,0.000,206058235
BWTFAU,D,2/7/2022,71.410,74.840,71.410,0.000,206135647
BWTFAU,D,2/8/2022,69.660,73.000,69.660,0.000,206321631
BWTFAU,D,2/9/2022,71.920,75.370,71.920,0.000,206190010
BWTFAU,D,2/10/2022,72.670,76.160,72.670,0.000,206496929
BWTFAU,D,2/11/2022,71.450,74.880,71.450,0.000,206676714
BWTFAU,D,2/14/2022,69.480,72.820,69.480,0.000,206730121
BWTFAU,D,2/15/2022,70.470,73.850,70.470,0.000,206745282
BWTFAU,D,2/16/2022,70.060,73.420,70.060,0.000,206415976
BWTFAU,D,2/17/2022,69.540,72.880,69.540,0.000,206543465
BWTFAU,D,2/18/2022,68.110,71.380,68.110,0.000,206773710
BWTFAU,D,2/21/2022,66.900,70.110,66.900,0.000,206120432
BWTFAU,D,2/22/2022,67.090,70.310,67.090,0.000,206212658
BWTFAU,D,2/23/2022,66.510,69.700,66.510,0.000,205804971
BWTFAU,D,2/24/2022,63.430,66.470,63.430,0.000,205613905
BWTFAU,D,2/25/2022,66.260,69.440,66.260,0.000,205116790
BWTFAU,D,2/28/2022,67.950,71.210,67.950,0.000,204838683
BWTFAU,D,3/1/2022,68.180,71.450,68.180,0.000,204584796
BWTFAU,D,3/2/2022,67.290,70.520,67.290,0.000,204195991
BWTFAU,D,3/4/2022,65.460,68.600,65.460,0.000,204292635
BWTFAU,D,3/7/2022,63.420,66.460,63.420,0.000,204303014
BWTFAU,D,3/8/2022,61.010,63.940,61.010,0.000,203714812
BWTFAU,D,3/9/2022,63.380,66.420,63.380,0.000,203462740
BWTFAU,D,3/10/2022,63.660,66.720,63.660,0.000,203363486
BWTFAU,D,3/11/2022,63.300,66.340,63.300,0.000,203612871
BWTFAU,D,3/14/2022,62.150,65.130,62.150,0.000,203664374
BWTFAU,D,3/15/2022,61.860,64.830,61.860,0.000,201932096
BWTFAU,D,3/16/2022,65.150,68.280,65.150,0.000,202023697
BWTFAU,D,3/17/2022,65.670,68.820,65.670,0.000,201973208
BWTFAU,D,3/18/2022,67.610,70.860,67.610,0.000,202313663
BWTFAU,D,3/21/2022,67.910,71.170,67.910,0.000,202489402
BWTFAU,D,3/22/2022,69.460,72.790,69.460,0.000,202774786
BWTFAU,D,3/24/2022,68.640,71.930,68.640,0.000,203187651
BWTFAU,D,3/25/2022,69.550,72.890,69.550,0.000,203372555
BWTFAU,D,3/28/2022,70.110,73.480,70.110,0.000,203526668
BWTFAU,D,3/29/2022,71.690,75.130,71.690,0.000,203714022
BWTFAU,D,3/30/2022,71.750,75.190,71.750,0.000,203805560
BWTFAU,D,3/31/2022,70.440,73.820,70.440,0.000,204066137
BWTFAU,D,4/1/2022,69.740,73.090,69.740,0.000,204153808
BWTFAU,D,4/4/2022,70.680,74.070,70.680,0.000,204324228
BWTFAU,D,4/5/2022,70.540,73.930,70.540,0.000,204440935
BWTFAU,D,4/6/2022,67.060,70.280,67.060,0.000,204552471
BWTFAU,D,4/7/2022,67.490,70.730,67.490,0.000,204831325
BWTFAU,D,4/8/2022,65.970,69.140,65.970,0.000,204716660
BWTFAU,D,4/11/2022,64.930,68.050,64.930,0.000,204885112
BWTFAU,D,4/13/2022,64.810,67.920,64.810,0.000,204950065
BWTFAU,D,4/14/2022,65.210,68.340,65.210,0.000,205071160
BWTFAU,D,4/19/2022,64.490,67.590,64.490,0.000,205153689
BWTFAU,D,4/22/2022,62.790,65.800,62.790,0.000,205754567
BWTFAU,D,4/25/2022,61.090,64.020,61.090,0.000,206002476
BWTFAU,D,4/26/2022,60.940,63.870,60.940,0.000,205998587
BWTFAU,D,4/27/2022,60.720,63.630,60.720,0.000,206060883
BWTFAU,D,4/29/2022,62.420,65.420,62.420,0.000,205860807
BWTFAU,D,5/2/2022,60.090,62.970,60.090,0.000,205878829
BWTFAU,D,5/3/2022,60.980,63.910,60.980,0.000,205917638
BWTFAU,D,5/4/2022,60.260,63.150,60.260,0.000,205976781
BWTFAU,D,5/5/2022,60.860,63.780,60.860,0.000,205910484
BWTFAU,D,5/6/2022,57.400,60.160,57.400,0.000,205935486
BWTFAU,D,5/10/2022,56.080,58.770,56.080,0.000,206013894
BWTFAU,D,5/11/2022,55.850,58.530,55.850,0.000,206129768
BWTFAU,D,5/12/2022,52.960,55.500,52.960,0.000,205625262
BWTFAU,D,5/13/2022,55.840,58.520,55.840,0.000,204856055
BWTFAU,D,5/16/2022,55.820,58.500,55.820,0.000,204737899
BWTFAU,D,5/17/2022,56.580,59.300,56.580,0.000,204805281
BWTFAU,D,5/18/2022,56.230,58.930,56.230,0.000,204902610
BWTFAU,D,5/19/2022,54.680,57.300,54.680,0.000,204861532
BWTFAU,D,5/20/2022,55.590,58.260,55.590,0.000,204777214
BWTFAU,D,5/23/2022,54.870,57.500,54.870,0.000,204904436
BWTFAU,D,5/24/2022,53.600,56.170,53.600,0.000,204811593
BWTFAU,D,5/25/2022,53.910,56.500,53.910,0.000,204773182
BWTFAU,D,5/27/2022,57.570,60.330,57.570,0.000,204743416
BWTFAU,D,5/30/2022,58.460,61.270,58.460,0.000,204614689
BWTFAU,D,5/31/2022,57.710,60.480,57.710,0.000,204844872
BWTFAU,D,6/1/2022,58.670,61.490,58.670,0.000,204883177
BWTFAU,D,6/2/2022,57.890,60.670,57.890,0.000,204983980
BWTFAU,D,6/3/2022,58.750,61.570,58.750,0.000,205129494
BWTFAU,D,6/7/2022,57.940,60.720,57.940,0.000,205090743
BWTFAU,D,6/8/2022,59.150,61.990,59.150,0.000,205231549
BWTFAU,D,6/10/2022,55.560,58.230,55.560,0.000,205064068
BWTFAU,D,6/13/2022,52.650,55.180,52.650,0.000,205001868
BWTFAU,D,6/14/2022,52.230,54.740,52.230,0.000,204869156
BWTFAU,D,6/15/2022,52.460,54.980,52.460,0.000,204736171
BWTFAU,D,6/16/2022,51.210,53.670,51.210,0.000,204693940
BWTFAU,D,6/17/2022,51.150,53.610,51.150,0.000,204700612
BWTFAU,D,6/20/2022,51.190,53.650,51.190,0.000,204610381
BWTFAU,D,6/21/2022,52.810,55.340,52.810,0.000,204834615
BWTFAU,D,6/22/2022,52.460,54.980,52.460,0.000,205929023
BWTFAU,D,6/24/2022,54.610,57.230,54.610,0.000,205925332
BWTFAU,D,6/27/2022,55.010,57.650,55.010,0.000,205819503
BWTFAU,D,6/28/2022,55.080,57.720,55.080,0.000,205739773
BWTFAU,D,6/29/2022,52.900,55.440,52.900,0.000,205724447
BWTFAU,D,6/30/2022,51.140,53.590,51.140,0.000,205741308
BWTFAU,D,7/1/2022,51.710,54.190,51.710,0.000,205708484
BWTFAU,D,7/4/2022,51.730,54.210,51.730,0.000,205767736
BWTFAU,D,7/5/2022,51.010,53.460,51.010,0.000,205716151
BWTFAU,D,7/6/2022,52.970,55.510,52.970,0.000,205662927
BWTFAU,D,7/7/2022,53.880,56.470,53.880,0.000,205807046
BWTFAU,D,7/8/2022,53.670,56.250,53.670,0.000,206280669
BWTFAU,D,7/11/2022,53.150,55.700,53.150,0.000,206334908
BWTFAU,D,7/12/2022,52.550,55.070,52.550,0.000,206298213
BWTFAU,D,7/13/2022,51.930,54.420,51.930,0.000,206374801
BWTFAU,D,7/14/2022,51.630,54.110,51.630,0.000,206362279
BWTFAU,D,7/15/2022,52.860,55.400,52.860,0.000,206467213
BWTFAU,D,7/18/2022,54.360,56.970,54.360,0.000,206507336
BWTFAU,D,7/19/2022,53.940,56.530,53.940,0.000,206669718
BWTFAU,D,7/20/2022,55.200,57.850,55.200,0.000,206620736
BWTFAU,D,7/21/2022,56.460,59.170,56.460,0.000,206681602
BWTFAU,D,7/22/2022,56.760,59.480,56.760,0.000,206749191
BWTFAU,D,7/25/2022,55.760,58.440,55.760,0.000,206810118
BWTFAU,D,7/26/2022,54.940,57.580,54.940,0.000,206815719
BWTFAU,D,7/27/2022,55.710,58.380,55.710,0.000,206846161
BWTFAU,D,7/28/2022,56.270,58.970,56.270,0.000,206840382
BWTFAU,D,7/29/2022,57.860,60.640,57.860,0.000,206589765
BWTFAU,D,8/1/2022,58.200,60.990,58.200,0.000,206752839
BWTFAU,D,8/3/2022,59.300,62.150,59.300,0.000,206821743
BWTFAU,D,8/4/2022,60.380,63.280,60.380,0.000,206894407
BWTFAU,D,8/5/2022,60.030,62.910,60.030,0.000,207263408
BWTFAU,D,8/8/2022,60.950,63.880,60.950,0.000,207408346
BWTFAU,D,8/9/2022,59.100,61.940,59.100,0.000,207603985
BWTFAU,D,8/10/2022,60.320,63.220,60.320,0.000,207678430
BWTFAU,D,8/12/2022,60.930,63.850,60.930,0.000,207868332
BWTFAU,D,8/16/2022,61.270,64.210,61.270,0.000,209814103
BWTFAU,D,8/17/2022,60.840,63.760,60.840,0.000,210338403
BWTFAU,D,8/18/2022,60.690,63.600,60.690,0.000,210406666
BWTFAU,D,8/19/2022,59.830,62.700,59.830,0.000,210430951
BWTFAU,D,8/22/2022,58.590,61.400,58.590,0.000,210363965
BWTFAU,D,8/24/2022,58.320,61.120,58.320,0.000,210322234
BWTFAU,D,8/25/2022,59.100,61.940,59.100,0.000,210213107
BWTFAU,D,8/26/2022,59.420,62.270,59.420,0.000,210295079
BWTFAU,D,8/29/2022,56.920,59.650,56.920,0.000,210409870
BWTFAU,D,8/30/2022,56.620,59.340,56.620,0.000,207074926
BWTFAU,D,8/31/2022,56.510,59.220,56.510,0.000,207087544
BWTFAU,D,9/1/2022,54.400,57.010,54.400,0.000,207117178
BWTFAU,D,9/2/2022,54.680,57.300,54.680,0.000,207157565
BWTFAU,D,9/6/2022,53.820,56.400,53.820,0.000,207181650
BWTFAU,D,9/7/2022,53.930,56.520,53.930,0.000,207355325
BWTFAU,D,9/8/2022,54.810,57.440,54.810,0.000,207373474
BWTFAU,D,9/9/2022,56.320,59.020,56.320,0.000,207377215
BWTFAU,D,9/12/2022,57.330,60.080,57.330,0.000,207145166
BWTFAU,D,9/13/2022,55.670,58.340,55.670,0.000,207230721
BWTFAU,D,9/14/2022,54.910,57.550,54.910,0.000,207258849
BWTFAU,D,9/15/2022,55.190,57.840,55.190,0.000,207287944
BWTFAU,D,9/16/2022,53.100,55.650,53.100,0.000,207427115
BWTFAU,D,9/19/2022,53.710,56.290,53.710,0.000,207519915
BWTFAU,D,9/20/2022,53.580,56.150,53.580,0.000,207686894
BWTFAU,D,9/21/2022,53.660,56.240,53.660,0.000,207858760
BWTFAU,D,9/22/2022,51.910,54.400,51.910,0.000,207676287
BWTFAU,D,9/23/2022,50.370,52.790,50.370,0.000,207618592
BWTFAU,D,9/26/2022,51.130,53.580,51.130,0.000,207561446
BWTFAU,D,9/27/2022,51.100,53.550,51.100,0.000,207435879
BWTFAU,D,9/28/2022,50.270,52.680,50.270,0.000,207457212
BWTFAU,D,9/29/2022,49.980,52.380,49.980,0.000,207411245
BWTFAU,D,9/30/2022,49.880,52.270,49.880,0.000,207414156
BWTFAU,D,10/3/2022,49.470,51.840,49.470,0.000,205642060
BWTFAU,D,10/6/2022,52.440,54.960,52.440,0.000,203281707
BWTFAU,D,10/7/2022,50.250,52.660,50.250,0.000,203324378
BWTFAU,D,10/10/2022,48.840,51.180,48.840,0.000,203182620
BWTFAU,D,10/11/2022,47.500,49.780,47.500,0.000,202861527
BWTFAU,D,10/12/2022,47.570,49.850,47.570,0.000,202861527
BWTFAU,D,10/13/2022,46.170,48.390,46.170,0.000,202873646
BWTFAU,D,10/14/2022,48.230,50.550,48.230,0.000,202827201
BWTFAU,D,10/17/2022,48.240,50.560,48.240,0.000,202747680
BWTFAU,D,10/18/2022,49.330,51.700,49.330,0.000,202777285
BWTFAU,D,10/19/2022,48.370,50.690,48.370,0.000,203050403
BWTFAU,D,10/20/2022,48.810,51.150,48.810,0.000,203044145
BWTFAU,D,10/21/2022,48.580,50.910,48.580,0.000,202940215
BWTFAU,D,10/24/2022,49.310,51.680,49.310,0.000,203139823
BWTFAU,D,10/25/2022,50.560,52.990,50.560,0.000,203139823
BWTFAU,D,10/27/2022,49.720,52.110,49.720,0.000,202807663
BWTFAU,D,10/31/2022,49.810,52.200,49.810,0.000,202783823
BWTFAU,D,11/2/2022,49.260,51.620,49.260,0.000,202805185
BWTFAU,D,11/3/2022,47.560,49.840,47.560,0.000,202835109
BWTFAU,D,11/4/2022,47.370,49.640,47.370,0.000,202731801
BWTFAU,D,11/7/2022,47.060,49.320,47.060,0.000,202803461
BWTFAU,D,11/8/2022,47.910,50.210,47.910,0.000,202875250
BWTFAU,D,11/9/2022,47.400,49.680,47.400,0.000,203013619
BWTFAU,D,11/10/2022,49.900,52.300,49.900,0.000,202985381
BWTFAU,D,11/11/2022,51.310,53.770,51.310,0.000,203055220
BWTFAU,D,11/14/2022,51.500,53.970,51.500,0.000,203088022
BWTFAU,D,11/15/2022,53.060,55.610,53.060,0.000,203208404
BWTFAU,D,11/16/2022,51.930,54.420,51.930,0.000,203294276
BWTFAU,D,11/17/2022,50.830,53.270,50.830,0.000,203271599
BWTFAU,D,11/18/2022,51.430,53.900,51.430,0.000,203273301
BWTFAU,D,11/21/2022,50.820,53.260,50.820,0.000,203056264
BWTFAU,D,11/22/2022,50.250,52.660,50.250,0.000,203097490
BWTFAU,D,11/23/2022,51.670,54.150,51.670,0.000,203114019
BWTFAU,D,11/24/2022,51.900,54.390,51.900,0.000,203200466
BWTFAU,D,11/25/2022,51.610,54.090,51.610,0.000,203260605
BWTFAU,D,11/28/2022,51.330,53.790,51.330,0.000,203289833
BWTFAU,D,11/29/2022,50.580,53.010,50.580,0.000,203334270
BWTFAU,D,11/30/2022,50.520,52.940,50.520,0.000,203312956
BWTFAU,D,12/1/2022,53.220,55.770,53.220,0.000,203270611
BWTFAU,D,12/2/2022,52.170,54.670,52.170,0.000,203420162
BWTFAU,D,12/5/2022,52.120,54.620,52.120,0.000,203387247
BWTFAU,D,12/6/2022,50.820,53.260,50.820,0.000,203523688
BWTFAU,D,12/8/2022,50.830,53.270,50.830,0.000,203482606
BWTFAU,D,12/12/2022,51.230,53.690,51.230,0.000,203707098
BWTFAU,D,12/13/2022,53.630,56.200,53.630,0.000,203914269
BWTFAU,D,12/14/2022,52.660,55.190,52.660,0.000,203801771
BWTFAU,D,12/15/2022,50.760,53.200,50.760,0.000,203703741
BWTFAU,D,12/16/2022,50.200,52.610,50.200,0.000,203648462
BWTFAU,D,12/19/2022,49.190,51.550,49.190,0.000,203640386
BWTFAU,D,12/20/2022,48.800,51.140,48.800,0.000,203452030
BWTFAU,D,12/21/2022,49.050,51.400,49.050,0.000,203423771
BWTFAU,D,12/23/2022,47.660,49.950,47.660,0.000,203427158
BWTFAU,D,12/27/2022,47.660,49.950,47.660,0.000,203386781
BWTFAU,D,12/28/2022,47.880,50.180,47.880,0.000,203273351
BWTFAU,D,12/29/2022,48.050,50.360,48.050,0.000,203195882
BWTFAU,D,12/30/2022,47.930,50.230,47.930,0.000,203370451
BWTFAU,D,1/2/2023,48.300,50.620,48.300,0.000,203546641
BWTFAU,D,1/5/2023,48.120,50.430,48.120,0.000,203621195
BWTFAU,D,1/6/2023,47.610,49.900,47.610,0.000,203808391
BWTFAU,D,1/9/2023,50.180,52.590,50.180,0.000,203948160
BWTFAU,D,1/10/2023,49.920,52.320,49.920,0.000,204013673
BWTFAU,D,1/11/2023,50.410,52.830,50.410,0.000,204011320
BWTFAU,D,1/12/2023,50.430,52.850,50.430,0.000,203876661
BWTFAU,D,1/13/2023,51.080,53.530,51.080,0.000,203850075
BWTFAU,D,1/16/2023,51.690,54.170,51.690,0.000,203632774
BWTFAU,D,1/17/2023,51.790,54.280,51.790,0.000,203434356
BWTFAU,D,1/18/2023,52.480,55.000,52.480,0.000,203421922
BWTFAU,D,1/19/2023,51.090,53.540,51.090,0.000,203417030
BWTFAU,D,1/20/2023,51.290,53.750,51.290,0.000,203316193
BWTFAU,D,1/23/2023,52.840,55.380,52.840,0.000,203323308
BWTFAU,D,1/24/2023,53.250,55.810,53.250,0.000,203358444
BWTFAU,D,1/25/2023,51.970,54.460,51.970,0.000,203409301
BWTFAU,D,1/26/2023,53.520,56.090,53.520,0.000,203391733
BWTFAU,D,1/30/2023,53.870,56.460,53.870,0.000,203463159
BWTFAU,D,1/31/2023,53.240,55.800,53.240,0.000,203635076
BWTFAU,D,2/1/2023,54.230,56.830,54.230,0.000,203627089
BWTFAU,D,2/2/2023,56.570,59.290,56.570,0.000,203755521
BWTFAU,D,2/3/2023,56.490,59.200,56.490,0.000,203840716
BWTFAU,D,2/6/2023,55.610,58.280,55.610,0.000,204029814
BWTFAU,D,2/7/2023,55.310,57.960,55.310,0.000,203244451
BWTFAU,D,2/8/2023,56.330,59.030,56.330,0.000,202873077
BWTFAU,D,2/9/2023,56.550,59.260,56.550,0.000,202931726
BWTFAU,D,2/10/2023,54.950,57.590,54.950,0.000,203070145
BWTFAU,D,2/13/2023,55.350,58.010,55.350,0.000,201982910
BWTFAU,D,2/14/2023,56.020,58.710,56.020,0.000,202068244
BWTFAU,D,2/15/2023,55.880,58.560,55.880,0.000,202139468
BWTFAU,D,2/16/2023,56.050,58.740,56.050,0.000,202181070
BWTFAU,D,2/17/2023,54.820,57.450,54.820,0.000,202294858
BWTFAU,D,2/20/2023,54.940,57.580,54.940,0.000,202272104
BWTFAU,D,2/21/2023,54.230,56.830,54.230,0.000,202362540
BWTFAU,D,2/22/2023,53.680,56.260,53.680,0.000,201383656
BWTFAU,D,2/24/2023,53.400,55.960,53.400,0.000,200552174
BWTFAU,D,3/1/2023,54.030,56.620,54.030,0.000,200265447
BWTFAU,D,3/3/2023,54.610,57.230,54.610,0.000,198687856
BWTFAU,D,3/6/2023,55.420,58.080,55.420,0.000,198738171
BWTFAU,D,3/7/2023,55.160,57.810,55.160,0.000,199093656
BWTFAU,D,3/8/2023,54.470,57.080,54.470,0.000,199275165
BWTFAU,D,3/9/2023,55.120,57.770,55.120,0.000,199302510
BWTFAU,D,3/10/2023,52.820,55.360,52.820,0.000,199278811
BWTFAU,D,3/15/2023,53.020,55.560,53.020,0.000,199152622
BWTFAU,D,3/16/2023,54.070,56.670,54.070,0.000,199207655
BWTFAU,D,3/17/2023,54.630,57.250,54.630,0.000,199173692
BWTFAU,D,3/20/2023,54.660,57.280,54.660,0.000,199199152
BWTFAU,D,3/21/2023,55.030,57.670,55.030,0.000,199293161
BWTFAU,D,3/22/2023,55.810,58.490,55.810,0.000,199333970
BWTFAU,D,3/24/2023,55.300,57.950,55.300,0.000,199497122
BWTFAU,D,3/27/2023,55.760,58.440,55.760,0.000,199501438
BWTFAU,D,3/28/2023,54.870,57.500,54.870,0.000,199649153
BWTFAU,D,3/29/2023,55.870,58.550,55.870,0.000,199742000
BWTFAU,D,3/30/2023,56.810,59.540,56.810,0.000,199915720
BWTFAU,D,3/31/2023,57.060,59.800,57.060,0.000,200000082
BWTFAU,D,4/3/2023,57.220,59.970,57.220,0.000,200160480
BWTFAU,D,4/4/2023,57.420,60.180,57.420,0.000,200268874
BWTFAU,D,4/5/2023,56.470,59.180,56.470,0.000,200246816
BWTFAU,D,4/6/2023,55.610,58.280,55.610,0.000,199449760
BWTFAU,D,4/14/2023,56.880,59.610,56.880,0.000,199668560
BWTFAU,D,4/17/2023,56.410,59.120,56.410,0.000,199440653
BWTFAU,D,4/18/2023,56.910,59.640,56.910,0.000,199607948
BWTFAU,D,4/19/2023,56.100,58.790,56.100,0.000,199521160
BWTFAU,D,4/21/2023,55.670,58.340,55.670,0.000,199388071
BWTFAU,D,4/24/2023,56.000,58.690,56.000,0.000,199363873
BWTFAU,D,4/26/2023,55.030,57.670,55.030,0.000,199470701
BWTFAU,D,4/28/2023,55.270,57.920,55.270,0.000,199413136
BWTFAU,D,5/2/2023,55.730,58.410,55.730,0.000,199502890
BWTFAU,D,5/3/2023,55.270,57.920,55.270,0.000,199493975
BWTFAU,D,5/4/2023,54.920,57.560,54.920,0.000,199557707
BWTFAU,D,5/5/2023,55.310,57.960,55.310,0.000,199470632
BWTFAU,D,5/8/2023,55.680,58.350,55.680,0.000,199432120
BWTFAU,D,5/10/2023,56.170,58.870,56.170,0.000,199655232
BWTFAU,D,5/11/2023,56.040,58.730,56.040,0.000,199678496
BWTFAU,D,5/12/2023,56.340,59.040,56.340,0.000,199378910
BWTFAU,D,5/15/2023,56.100,58.790,56.100,0.000,199360883
BWTFAU,D,5/16/2023,56.740,59.460,56.740,0.000,199595296
BWTFAU,D,5/17/2023,56.670,59.390,56.670,0.000,199529197
BWTFAU,D,5/19/2023,58.660,61.480,58.660,0.000,199613739
BWTFAU,D,5/22/2023,58.970,61.800,58.970,0.000,199242294
BWTFAU,D,5/23/2023,58.760,61.580,58.760,0.000,199044325
BWTFAU,D,5/24/2023,57.470,60.230,57.470,0.000,198798172
BWTFAU,D,5/25/2023,59.190,62.030,59.190,0.000,198614850
BWTFAU,D,5/26/2023,60.550,63.460,60.550,0.000,198769718
BWTFAU,D,5/30/2023,61.920,64.890,61.920,0.000,198682508
BWTFAU,D,5/31/2023,61.300,64.240,61.300,0.000,198745754
BWTFAU,D,6/2/2023,61.900,64.870,61.900,0.000,198390072
BWTFAU,D,6/5/2023,62.010,64.990,62.010,0.000,198452874
BWTFAU,D,6/6/2023,62.110,65.090,62.110,0.000,198194473
BWTFAU,D,6/7/2023,62.530,65.530,62.530,0.000,198373014
BWTFAU,D,6/8/2023,61.340,64.280,61.340,0.000,198512963
BWTFAU,D,6/9/2023,62.640,65.650,62.640,0.000,198318460
BWTFAU,D,6/12/2023,62.760,65.770,62.760,0.000,198337078
BWTFAU,D,6/13/2023,63.820,66.880,63.820,0.000,198446608
BWTFAU,D,6/14/2023,64.080,67.160,64.080,0.000,198418015
BWTFAU,D,6/15/2023,64.240,67.320,64.240,0.000,198255475
BWTFAU,D,6/19/2023,64.430,67.520,64.430,0.000,198467444
BWTFAU,D,6/20/2023,64.270,67.350,64.270,0.000,198485101
BWTFAU,D,6/22/2023,63.290,66.330,63.290,0.000,198293090
BWTFAU,D,6/26/2023,63.480,66.530,63.480,0.000,198214609
BWTFAU,D,6/27/2023,62.690,65.700,62.690,0.000,198141908
BWTFAU,D,6/28/2023,63.420,66.460,63.420,0.000,198122717
BWTFAU,D,6/29/2023,63.530,66.580,63.530,0.000,202645547
BWTFAU,D,6/30/2023,64.390,67.480,64.390,0.000,202597125
BWTFAU,D,7/3/2023,64.690,67.800,64.690,0.000,202855306
BWTFAU,D,7/4/2023,64.650,67.750,64.650,0.000,202983265
BWTFAU,D,7/5/2023,64.550,67.650,64.550,0.000,202941415
BWTFAU,D,7/6/2023,63.440,66.490,63.440,0.000,202767316
BWTFAU,D,7/7/2023,63.970,67.040,63.970,0.000,202748275
BWTFAU,D,7/10/2023,63.310,66.350,63.310,0.000,202735183
BWTFAU,D,7/11/2023,63.820,66.880,63.820,0.000,202814791
BWTFAU,D,7/12/2023,65.240,68.370,65.240,0.000,202851341
BWTFAU,D,7/13/2023,66.250,69.430,66.250,0.000,202934763
BWTFAU,D,7/14/2023,67.240,70.470,67.240,0.000,202965991
BWTFAU,D,7/17/2023,66.700,69.900,66.700,0.000,202908730
BWTFAU,D,7/19/2023,67.930,71.190,67.930,0.000,202848339
BWTFAU,D,7/20/2023,66.980,70.200,66.980,0.000,202716983
BWTFAU,D,7/21/2023,65.950,69.120,65.950,0.000,202634089
BWTFAU,D,7/24/2023,65.340,68.480,65.340,0.000,202328911
BWTFAU,D,7/25/2023,66.120,69.290,66.120,0.000,202401613
BWTFAU,D,7/26/2023,65.820,68.980,65.820,0.000,202467244
BWTFAU,D,7/27/2023,67.010,70.230,67.010,0.000,202634798
BWTFAU,D,7/28/2023,66.540,69.730,66.540,0.000,202699498
BWTFAU,D,7/31/2023,66.760,69.960,66.760,0.000,202645771
BWTFAU,D,8/1/2023,66.510,69.700,66.510,0.000,202657532
BWTFAU,D,8/2/2023,65.730,68.890,65.730,0.000,202741098
BWTFAU,D,8/3/2023,65.000,68.120,65.000,0.000,202761245
BWTFAU,D,8/4/2023,65.060,68.180,65.060,0.000,202745826
BWTFAU,D,8/7/2023,64.890,68.000,64.890,0.000,202840827
BWTFAU,D,8/8/2023,64.340,67.430,64.340,0.000,202932972
BWTFAU,D,8/9/2023,64.170,67.250,64.170,0.000,203002080
BWTFAU,D,8/10/2023,64.610,67.710,64.610,0.000,203015394
BWTFAU,D,8/14/2023,62.960,65.980,62.960,0.000,202889821
BWTFAU,D,8/16/2023,63.200,66.230,63.200,0.000,202862399
BWTFAU,D,8/17/2023,62.060,65.040,62.060,0.000,202900882
BWTFAU,D,8/18/2023,60.760,63.680,60.760,0.000,203045827
BWTFAU,D,8/21/2023,62.180,65.160,62.180,0.000,203086475
BWTFAU,D,8/22/2023,62.820,65.840,62.820,0.000,203007575
BWTFAU,D,8/23/2023,63.220,66.250,63.220,0.000,203761182
BWTFAU,D,8/24/2023,63.960,67.030,63.960,0.000,203698467
BWTFAU,D,8/25/2023,62.620,65.630,62.620,0.000,203785396
BWTFAU,D,8/28/2023,62.860,65.880,62.860,0.000,203969848
BWTFAU,D,8/29/2023,63.380,66.420,63.380,0.000,203991752
BWTFAU,D,8/30/2023,64.820,67.930,64.820,0.000,204056451
BWTFAU,D,8/31/2023,65.530,68.680,65.530,0.000,204150824
BWTFAU,D,9/1/2023,65.570,68.720,65.570,0.000,204208236
BWTFAU,D,9/4/2023,65.520,68.660,65.520,0.000,204162821
BWTFAU,D,9/5/2023,65.090,68.210,65.090,0.000,203883277
BWTFAU,D,9/6/2023,65.460,68.600,65.460,0.000,203907428
BWTFAU,D,9/7/2023,63.850,66.910,63.850,0.000,203930399
BWTFAU,D,9/8/2023,64.450,67.540,64.450,0.000,203974008
BWTFAU,D,9/11/2023,64.240,67.320,64.240,0.000,204009157
BWTFAU,D,9/12/2023,64.330,67.420,64.330,0.000,204088279
BWTFAU,D,9/13/2023,63.840,66.900,63.840,0.000,204131068
BWTFAU,D,9/14/2023,63.960,67.030,63.960,0.000,204153053
BWTFAU,D,9/15/2023,63.640,66.690,63.640,0.000,204180369
BWTFAU,D,9/18/2023,62.990,66.010,62.990,0.000,204327717
BWTFAU,D,9/19/2023,62.520,65.520,62.520,0.000,204249234
BWTFAU,D,9/20/2023,63.120,66.150,63.120,0.000,204256229
BWTFAU,D,9/21/2023,61.000,63.930,61.000,0.000,204364345
BWTFAU,D,9/22/2023,61.120,64.050,61.120,0.000,204740801
BWTFAU,D,9/25/2023,60.900,63.820,60.900,0.000,204761038
BWTFAU,D,9/26/2023,60.370,63.270,60.370,0.000,204757798
BWTFAU,D,9/27/2023,60.380,63.280,60.380,0.000,204659705
BWTFAU,D,9/28/2023,60.310,63.200,60.310,0.000,204348246
BWTFAU,D,9/29/2023,61.760,64.720,61.760,0.000,204315499
BWTFAU,D,10/2/2023,61.330,64.270,61.330,0.000,204290633
BWTFAU,D,10/4/2023,60.680,63.590,60.680,0.000,204294674
BWTFAU,D,10/5/2023,60.920,63.840,60.920,0.000,204321696
BWTFAU,D,10/6/2023,60.880,63.800,60.880,0.000,204407149
BWTFAU,D,10/9/2023,62.030,65.010,62.030,0.000,204415980
BWTFAU,D,10/10/2023,62.940,65.960,62.940,0.000,204445950
BWTFAU,D,10/11/2023,63.310,66.350,63.310,0.000,204380380
BWTFAU,D,10/12/2023,63.700,66.760,63.700,0.000,204457579
BWTFAU,D,10/13/2023,63.330,66.370,63.330,0.000,204484272
BWTFAU,D,10/16/2023,62.570,65.570,62.570,0.000,204473738
BWTFAU,D,10/17/2023,61.860,64.830,61.860,0.000,204461346
BWTFAU,D,10/18/2023,62.070,65.050,62.070,0.000,204451179
BWTFAU,D,10/19/2023,61.590,64.550,61.590,0.000,204533618
BWTFAU,D,10/20/2023,60.680,63.590,60.680,0.000,204550466
BWTFAU,D,10/23/2023,59.740,62.610,59.740,0.000,204504542
BWTFAU,D,10/24/2023,60.710,63.620,60.710,0.000,204390902
BWTFAU,D,10/25/2023,60.280,63.170,60.280,0.000,204380819
BWTFAU,D,10/26/2023,58.900,61.730,58.900,0.000,204352886
BWTFAU,D,10/27/2023,58.690,61.510,58.690,0.000,204208622
BWTFAU,D,10/30/2023,58.800,61.620,58.800,0.000,204135497
BWTFAU,D,10/31/2023,59.330,62.180,59.330,0.000,204169114
BWTFAU,D,11/2/2023,61.860,64.830,61.860,0.000,204124259
BWTFAU,D,11/3/2023,62.620,65.630,62.620,0.000,204176671
BWTFAU,D,11/7/2023,63.550,66.600,63.550,0.000,204430242
BWTFAU,D,11/8/2023,64.080,67.160,64.080,0.000,204380014
BWTFAU,D,11/9/2023,64.610,67.710,64.610,0.000,204386186
BWTFAU,D,11/10/2023,64.420,67.510,64.420,0.000,204324071
BWTFAU,D,11/13/2023,64.850,67.960,64.850,0.000,204205805
BWTFAU,D,11/14/2023,66.580,69.780,66.580,0.000,204206247
BWTFAU,D,11/15/2023,66.840,70.050,66.840,0.000,204086552
BWTFAU,D,11/16/2023,67.010,70.230,67.010,0.000,203901887
BWTFAU,D,11/17/2023,67.100,70.320,67.100,0.000,204692245
BWTFAU,D,11/20/2023,67.640,70.890,67.640,0.000,204614697
BWTFAU,D,11/21/2023,67.750,71.000,67.750,0.000,204288821
BWTFAU,D,11/22/2023,67.800,71.050,67.800,0.000,204201494
BWTFAU,D,11/23/2023,67.770,71.020,67.770,0.000,204047677
BWTFAU,D,11/24/2023,67.730,70.980,67.730,0.000,203851416
BWTFAU,D,11/27/2023,67.700,70.950,67.700,0.000,203742874
BWTFAU,D,11/28/2023,67.490,70.730,67.490,0.000,203528085
BWTFAU,D,11/30/2023,68.080,71.350,68.080,0.000,203825338
BWTFAU,D,12/1/2023,67.640,70.890,67.640,0.000,203784896
BWTFAU,D,12/4/2023,67.350,70.580,67.350,0.000,203854252
BWTFAU,D,12/5/2023,67.280,70.510,67.280,0.000,203806307
BWTFAU,D,12/6/2023,67.810,71.060,67.810,0.000,203464489
BWTFAU,D,12/7/2023,67.250,70.480,67.250,0.000,203593316
BWTFAU,D,12/8/2023,67.930,71.190,67.930,0.000,203366725
BWTFAU,D,12/11/2023,68.580,71.870,68.580,0.000,203501966
BWTFAU,D,12/12/2023,68.920,72.230,68.920,0.000,203570795
BWTFAU,D,12/13/2023,69.500,72.840,69.500,0.000,203369105
BWTFAU,D,12/14/2023,70.520,73.900,70.520,0.000,203193595
BWTFAU,D,12/15/2023,70.390,73.770,70.390,0.000,203112215
BWTFAU,D,12/18/2023,70.610,74.000,70.610,0.000,202639705
BWTFAU,D,12/19/2023,71.030,74.440,71.030,0.000,202538120
BWTFAU,D,12/20/2023,71.010,74.420,71.010,0.000,202274731
BWTFAU,D,12/21/2023,70.680,74.070,70.680,0.000,202082419
BWTFAU,D,12/22/2023,71.210,74.630,71.210,0.000,201698017
BWTFAU,D,12/27/2023,71.710,75.150,71.710,0.000,201519639
BWTFAU,D,12/28/2023,71.780,75.230,71.780,0.000,201254897
BWTFAU,D,12/29/2023,71.790,75.240,71.790,0.000,201047932
BWTFAU,D,1/2/2024,69.710,73.060,69.710,0.000,201007471
BWTFAU,D,1/3/2024,68.780,72.080,68.780,0.000,200958270
BWTFAU,D,1/4/2024,68.160,71.430,68.160,0.000,200755336
BWTFAU,D,1/5/2024,68.410,71.690,68.410,0.000,199591212
BWTFAU,D,1/8/2024,69.460,72.790,69.460,0.000,199338334
BWTFAU,D,1/9/2024,69.950,73.310,69.950,0.000,199318011
BWTFAU,D,1/10/2024,70.560,73.950,70.560,0.000,199554711
BWTFAU,D,1/11/2024,71.410,74.840,71.410,0.000,199501560
BWTFAU,D,1/12/2024,71.620,75.060,71.620,0.000,199428169
BWTFAU,D,1/15/2024,71.570,75.010,71.570,0.000,199311080
BWTFAU,D,1/16/2024,71.500,74.930,71.500,0.000,199058001
BWTFAU,D,1/17/2024,70.590,73.980,70.590,0.000,198791725
BWTFAU,D,1/18/2024,72.590,76.070,72.590,0.000,198658934
BWTFAU,D,1/19/2024,73.440,76.970,73.440,0.000,199890609
BWTFAU,D,1/22/2024,75.250,78.860,75.250,0.000,199950431
BWTFAU,D,1/23/2024,74.860,78.450,74.860,0.000,200121728
BWTFAU,D,1/24/2024,76.000,79.650,76.000,0.000,199964417
BWTFAU,D,1/25/2024,76.140,79.790,76.140,0.000,199829279
BWTFAU,D,1/26/2024,75.460,79.080,75.460,0.000,199981007
BWTFAU,D,1/29/2024,75.680,79.310,75.680,0.000,199595668
BWTFAU,D,1/30/2024,76.380,80.050,76.380,0.000,199527283
BWTFAU,D,1/31/2024,75.000,78.600,75.000,0.000,199654979
BWTFAU,D,2/1/2024,74.990,78.590,74.990,0.000,199260773
BWTFAU,D,2/2/2024,76.550,80.220,76.550,0.000,199105534
BWTFAU,D,2/5/2024,77.280,80.990,77.280,0.000,199094553
BWTFAU,D,2/6/2024,76.940,80.630,76.940,0.000,199213762
BWTFAU,D,2/7/2024,77.340,81.050,77.340,0.000,199262121
BWTFAU,D,2/8/2024,78.830,82.610,78.830,0.000,199537026
BWTFAU,D,2/12/2024,80.000,83.840,80.000,0.000,199706903
BWTFAU,D,2/13/2024,78.080,81.830,78.080,0.000,199773796
BWTFAU,D,2/14/2024,79.130,82.930,79.130,0.000,199732619
BWTFAU,D,2/15/2024,79.170,82.970,79.170,0.000,199563415
BWTFAU,D,2/16/2024,79.040,82.830,79.040,0.000,199259233
BWTFAU,D,2/19/2024,78.860,82.650,78.860,0.000,199225050
BWTFAU,D,2/20/2024,77.350,81.060,77.350,0.000,199485495
BWTFAU,D,2/21/2024,76.550,80.220,76.550,0.000,199472204
BWTFAU,D,2/22/2024,79.800,83.630,79.800,0.000,199352933
BWTFAU,D,2/23/2024,80.370,84.230,80.370,0.000,199717605
BWTFAU,D,2/26/2024,80.250,84.100,80.250,0.000,199668659
BWTFAU,D,2/27/2024,80.310,84.160,80.310,0.000,199304624
BWTFAU,D,2/28/2024,79.640,83.460,79.640,0.000,199183994
BWTFAU,D,2/29/2024,80.390,84.250,80.390,0.000,199167898
BWTFAU,D,3/1/2024,81.210,85.110,81.210,0.000,199318105
BWTFAU,D,3/4/2024,82.350,86.300,82.350,0.000,199330867
BWTFAU,D,3/6/2024,81.500,85.410,81.500,0.000,199725182
BWTFAU,D,3/7/2024,82.290,86.240,82.290,0.000,199373913
BWTFAU,D,3/8/2024,83.720,87.740,83.720,0.000,199358916
BWTFAU,D,3/11/2024,80.810,84.690,80.810,0.000,199425431
BWTFAU,D,3/13/2024,81.480,85.390,81.480,0.000,199234060
BWTFAU,D,3/15/2024,80.400,84.260,80.400,0.000,198976445
BWTFAU,D,3/18/2024,80.930,84.810,80.930,0.000,198868278
BWTFAU,D,3/19/2024,80.580,84.450,80.580,0.000,199000623
BWTFAU,D,3/22/2024,82.130,86.070,82.130,0.000,198907809
BWTFAU,D,3/25/2024,82.520,86.480,82.520,0.000,198608190
BWTFAU,D,3/26/2024,82.570,86.530,82.570,0.000,198507106
BWTFAU,D,3/27/2024,81.430,85.340,81.430,0.000,198470379
BWTFAU,D,3/28/2024,81.690,85.610,81.690,0.000,198454508
BWTFAU,D,4/2/2024,80.620,84.490,80.620,0.000,198406377
BWTFAU,D,4/3/2024,81.110,85.000,81.110,0.000,198521653
BWTFAU,D,4/4/2024,82.250,86.200,82.250,0.000,198212614
BWTFAU,D,4/5/2024,81.050,84.940,81.050,0.000,198212844
BWTFAU,D,4/8/2024,81.460,85.370,81.460,0.000,198159965
BWTFAU,D,4/9/2024,81.610,85.530,81.610,0.000,197984199
BWTFAU,D,4/10/2024,80.910,84.790,80.910,0.000,197897896
BWTFAU,D,4/11/2024,81.090,84.980,81.090,0.000,197997497
BWTFAU,D,4/12/2024,81.390,85.300,81.390,0.000,197822786
BWTFAU,D,4/15/2024,81.190,85.090,81.190,0.000,197968316
BWTFAU,D,4/16/2024,79.090,82.890,79.090,0.000,197995200
BWTFAU,D,4/17/2024,79.100,82.900,79.100,0.000,196539862
BWTFAU,D,4/18/2024,77.250,80.960,77.250,0.000,196182412
BWTFAU,D,4/19/2024,76.260,79.920,76.260,0.000,196310130
BWTFAU,D,4/24/2024,77.560,81.280,77.560,0.000,195214732
BWTFAU,D,4/25/2024,75.700,79.330,75.700,0.000,195110336
BWTFAU,D,4/26/2024,78.080,81.830,78.080,0.000,194516401
BWTFAU,D,4/29/2024,78.160,81.910,78.160,0.000,194086894
BWTFAU,D,4/30/2024,78.460,82.230,78.460,0.000,194096889
BWTFAU,D,5/6/2024,80.090,83.930,80.090,0.000,194293411
BWTFAU,D,5/7/2024,80.170,84.020,80.170,0.000,194628670
BWTFAU,D,5/8/2024,80.070,83.910,80.070,0.000,194498000
BWTFAU,D,5/10/2024,80.990,84.880,80.990,0.000,194750303
BWTFAU,D,5/13/2024,80.490,84.350,80.490,0.000,194834993
BWTFAU,D,5/14/2024,80.500,84.360,80.500,0.000,194736791
BWTFAU,D,5/15/2024,81.850,85.780,81.850,0.000,194758094
BWTFAU,D,5/16/2024,83.200,87.190,83.200,0.000,194893026
BWTFAU,D,5/17/2024,82.710,86.680,82.710,0.000,195305613
BWTFAU,D,5/21/2024,82.850,86.830,82.850,0.000,195240194
BWTFAU,D,5/22/2024,83.550,87.560,83.550,0.000,194827729
BWTFAU,D,5/23/2024,84.140,88.180,84.140,0.000,194832828
BWTFAU,D,5/24/2024,83.580,87.590,83.580,0.000,194869567
BWTFAU,D,5/27/2024,84.440,88.490,84.440,0.000,194730119
BWTFAU,D,5/28/2024,84.590,88.650,84.590,0.000,194760485
BWTFAU,D,5/29/2024,84.660,88.720,84.660,0.000,194648208
BWTFAU,D,5/30/2024,83.770,87.790,83.770,0.000,194649487
BWTFAU,D,5/31/2024,82.320,86.270,82.320,0.000,194114352
BWTFAU,D,6/3/2024,82.960,86.940,82.960,0.000,194083240
BWTFAU,D,6/4/2024,82.530,86.490,82.530,0.000,194476868
BWTFAU,D,6/5/2024,83.980,88.010,83.980,0.000,194615309
BWTFAU,D,6/6/2024,84.800,88.870,84.800,0.000,194855143
BWTFAU,D,6/7/2024,84.960,89.040,84.960,0.000,194975637
BWTFAU,D,6/10/2024,84.840,88.910,84.840,0.000,195054240
BWTFAU,D,6/12/2024,88.120,92.350,88.120,0.000,195152017
BWTFAU,D,6/13/2024,89.000,93.270,89.000,0.000,195056206
BWTFAU,D,6/14/2024,88.890,93.160,88.890,0.000,195047045
BWTFAU,D,6/17/2024,89.100,93.380,89.100,0.000,194917198
BWTFAU,D,6/18/2024,90.390,94.730,90.390,0.000,194594210
BWTFAU,D,6/19/2024,90.650,95.000,90.650,0.000,194400881
BWTFAU,D,6/21/2024,88.630,92.880,88.630,0.000,195370281
BWTFAU,D,6/24/2024,88.460,92.710,88.460,0.000,195315674
BWTFAU,D,6/25/2024,88.030,92.260,88.030,0.000,195573430
BWTFAU,D,6/26/2024,89.100,93.380,89.100,0.000,195655672
BWTFAU,D,6/27/2024,89.460,93.750,89.460,0.000,195930678
BWTFAU,D,6/28/2024,90.050,94.370,90.050,0.000,196092727
BWTFAU,D,7/1/2024,88.450,92.700,88.450,0.000,196286996
BWTFAU,D,7/2/2024,89.740,94.050,89.740,0.000,196477902
BWTFAU,D,7/3/2024,90.800,95.160,90.800,0.000,196346341
BWTFAU,D,7/4/2024,91.660,96.060,91.660,0.000,196395287
BWTFAU,D,7/5/2024,92.070,96.490,92.070,0.000,196574164
BWTFAU,D,7/8/2024,92.590,97.030,92.590,0.000,196591545
BWTFAU,D,7/9/2024,93.100,97.570,93.100,0.000,196479196
BWTFAU,D,7/10/2024,92.850,97.310,92.850,0.000,196583041
BWTFAU,D,7/11/2024,93.400,97.880,93.400,0.000,196665152
BWTFAU,D,7/12/2024,91.990,96.410,91.990,0.000,196876960
BWTFAU,D,7/15/2024,92.420,96.860,92.420,0.000,196427596
BWTFAU,D,7/16/2024,91.790,96.200,91.790,0.000,196652965
BWTFAU,D,7/17/2024,89.050,93.320,89.050,0.000,196908476
BWTFAU,D,7/18/2024,87.960,92.180,87.960,0.000,196514961
BWTFAU,D,7/19/2024,87.170,91.350,87.170,0.000,196008137
BWTFAU,D,7/22/2024,87.440,91.640,87.440,0.000,195793949
BWTFAU,D,7/23/2024,88.350,92.590,88.350,0.000,195863361
BWTFAU,D,7/24/2024,86.320,90.460,86.320,0.000,196174410
BWTFAU,D,7/25/2024,83.020,87.000,83.020,0.000,196145989
BWTFAU,D,7/26/2024,84.080,88.120,84.080,0.000,195882713
BWTFAU,D,7/29/2024,84.820,88.890,84.820,0.000,195971541
BWTFAU,D,7/30/2024,83.590,87.600,83.590,0.000,196128245
BWTFAU,D,7/31/2024,84.920,89.000,84.920,0.000,196219889
BWTFAU,D,8/1/2024,85.950,90.080,85.950,0.000,196259935
BWTFAU,D,8/2/2024,80.370,84.230,80.370,0.000,196932474
BWTFAU,D,8/5/2024,77.320,81.030,77.320,0.000,196910635
BWTFAU,D,8/6/2024,79.170,82.970,79.170,0.000,196259731
BWTFAU,D,8/7/2024,81.270,85.170,81.270,0.000,196045533
BWTFAU,D,8/8/2024,79.620,83.440,79.620,0.000,196226470
BWTFAU,D,8/9/2024,81.090,84.980,81.090,0.000,196320468
BWTFAU,D,8/12/2024,81.740,85.660,81.740,0.000,196629494
BWTFAU,D,8/14/2024,84.340,88.390,84.340,0.000,197445623
BWTFAU,D,8/16/2024,86.790,90.960,86.790,0.000,197445623
BWTFAU,D,8/19/2024,86.940,91.110,86.940,0.000,197921188
BWTFAU,D,8/20/2024,88.620,92.870,88.620,0.000,197854266
BWTFAU,D,8/21/2024,88.180,92.410,88.180,0.000,197746258
BWTFAU,D,8/22/2024,88.880,93.150,88.880,0.000,197558361
BWTFAU,D,8/23/2024,87.480,91.680,87.480,0.000,197242785
BWTFAU,D,8/26/2024,87.290,91.480,87.290,0.000,197122451
BWTFAU,D,8/27/2024,86.320,90.460,86.320,0.000,197123941
BWTFAU,D,8/28/2024,86.570,90.730,86.570,0.000,197135478
BWTFAU,D,8/29/2024,87.370,91.560,87.370,0.000,197160067
BWTFAU,D,8/30/2024,87.210,91.400,87.210,0.000,197203599
BWTFAU,D,9/2/2024,87.280,91.470,87.280,0.000,197281739
BWTFAU,D,9/3/2024,85.860,89.980,85.860,0.000,197484557
BWTFAU,D,9/4/2024,83.230,87.230,83.230,0.000,197298382
BWTFAU,D,9/5/2024,83.880,87.910,83.880,0.000,197157393
BWTFAU,D,9/6/2024,82.630,86.600,82.630,0.000,197164023
BWTFAU,D,9/9/2024,82.420,86.380,82.420,0.000,197177360
BWTFAU,D,9/10/2024,83.220,87.210,83.220,0.000,197349780
BWTFAU,D,9/11/2024,83.780,87.800,83.780,0.000,197604779
BWTFAU,D,9/12/2024,86.260,90.400,86.260,0.000,197636568
BWTFAU,D,9/13/2024,87.450,91.650,87.450,0.000,198032314
BWTFAU,D,9/16/2024,87.020,91.200,87.020,0.000,198119104
BWTFAU,D,9/17/2024,87.480,91.680,87.480,0.000,198198378
BWTFAU,D,9/18/2024,87.070,91.250,87.070,0.000,198093652
BWTFAU,D,9/19/2024,88.660,92.920,88.660,0.000,198053879
BWTFAU,D,9/20/2024,88.550,92.800,88.550,0.000,198568753
BWTFAU,D,9/23/2024,88.890,93.160,88.890,0.000,198226088
BWTFAU,D,9/24/2024,89.030,93.300,89.030,0.000,197973458
BWTFAU,D,9/25/2024,89.920,94.240,89.920,0.000,198006208
BWTFAU,D,9/26/2024,91.270,95.650,91.270,0.000,197947785
BWTFAU,D,9/27/2024,90.470,94.810,90.470,0.000,197855563
BWTFAU,D,9/30/2024,89.500,93.800,89.500,0.000,197706063
BWTFAU,D,10/1/2024,89.040,93.310,89.040,0.000,196677204
BWTFAU,D,10/3/2024,89.030,93.300,89.030,0.000,196686530
BWTFAU,D,10/4/2024,89.260,93.540,89.260,0.000,196589385
BWTFAU,D,10/7/2024,89.450,93.740,89.450,0.000,196413406
BWTFAU,D,10/8/2024,90.240,94.570,90.240,0.000,196445843
BWTFAU,D,10/9/2024,90.620,94.970,90.620,0.000,196290862
BWTFAU,D,10/10/2024,91.230,95.610,91.230,0.000,196106248
BWTFAU,D,10/11/2024,91.750,96.150,91.750,0.000,196031319
BWTFAU,D,10/14/2024,93.380,97.860,93.380,0.000,197415976
BWTFAU,D,10/15/2024,92.940,97.400,92.940,0.000,197229614
BWTFAU,D,10/16/2024,90.430,94.770,90.430,0.000,196768829
BWTFAU,D,10/17/2024,91.970,96.380,91.970,0.000,196625586
BWTFAU,D,10/18/2024,92.030,96.450,92.030,0.000,196955729
BWTFAU,D,10/21/2024,91.940,96.350,91.940,0.000,197000674
BWTFAU,D,10/22/2024,91.690,96.090,91.690,0.000,196999592
BWTFAU,D,10/23/2024,91.470,95.860,91.470,0.000,197011783
BWTFAU,D,10/25/2024,92.390,96.820,92.390,0.000,196773322
BWTFAU,D,10/28/2024,91.970,96.380,91.970,0.000,196894979
BWTFAU,D,10/29/2024,92.510,96.950,92.510,0.000,197346064
BWTFAU,D,10/30/2024,92.810,97.260,92.810,0.000,197296940
BWTFAU,D,10/31/2024,89.450,93.740,89.450,0.000,199084618
BWTFAU,D,11/4/2024,89.720,94.030,89.720,0.000,199291501
BWTFAU,D,11/5/2024,90.550,94.900,90.550,0.000,199283070
BWTFAU,D,11/6/2024,92.040,96.460,92.040,0.000,199351030
BWTFAU,D,11/7/2024,94.070,98.590,94.070,0.000,199802518
BWTFAU,D,11/8/2024,94.770,99.320,94.770,0.000,200074394
BWTFAU,D,11/11/2024,93.780,98.280,93.780,0.000,199743192
BWTFAU,D,11/12/2024,94.510,99.050,94.510,0.000,199675872
BWTFAU,D,11/13/2024,94.290,98.820,94.290,0.000,199636115
BWTFAU,D,11/14/2024,94.000,98.510,94.000,0.000,199009807
BWTFAU,D,11/15/2024,92.280,96.710,92.280,0.000,198904508
BWTFAU,D,11/18/2024,91.240,95.620,91.240,0.000,199117637
BWTFAU,D,11/19/2024,91.840,96.250,91.840,0.000,198658557