,,,,,,, BWTFAG,D,11/25/2019,31.020,32.510,31.020,0.000,61053900 BWTFAG,D,11/26/2019,31.280,32.780,31.280,0.000,61218100 BWTFAG,D,11/27/2019,31.380,32.890,31.380,0.000,61297763 BWTFAG,D,11/28/2019,31.470,32.980,31.470,0.000,61355179 BWTFAG,D,11/29/2019,31.330,32.830,31.330,0.000,61432733 BWTFAG,D,12/2/2019,30.690,32.160,30.690,0.000,61609323 BWTFAG,D,12/3/2019,30.210,31.660,30.210,0.000,61642419 BWTFAG,D,12/4/2019,30.380,31.840,30.380,0.000,61708063 BWTFAG,D,12/5/2019,30.260,31.710,30.260,0.000,61680992 BWTFAG,D,12/6/2019,30.510,31.970,30.510,0.000,61761613 BWTFAG,D,12/9/2019,30.570,32.040,30.570,0.000,61761613 BWTFAG,D,12/10/2019,30.310,31.760,30.310,0.000,61957578 BWTFAG,D,12/11/2019,30.300,31.750,30.300,0.000,62057349 BWTFAG,D,12/12/2019,30.710,32.180,30.710,0.000,62216877 BWTFAG,D,12/13/2019,30.590,32.060,30.590,0.000,62240219 BWTFAG,D,12/16/2019,30.820,32.300,30.820,0.000,62345990 BWTFAG,D,12/17/2019,31.250,32.750,31.250,0.000,62450669 BWTFAG,D,12/18/2019,31.610,33.130,31.610,0.000,62650200 BWTFAG,D,12/20/2019,31.960,33.490,31.960,0.000,62487126 BWTFAG,D,12/23/2019,32.380,33.930,32.380,0.000,62575993 BWTFAG,D,12/27/2019,32.260,33.810,32.260,0.000,62593463 BWTFAG,D,12/30/2019,31.870,33.400,31.870,0.000,62792122 BWTFAG,D,12/31/2019,31.790,33.320,31.790,0.000,62904670 BWTFAG,D,1/3/2020,32.690,34.260,32.690,0.000,63131357 BWTFAG,D,1/6/2020,32.370,33.920,32.370,0.000,63147058 BWTFAG,D,1/7/2020,32.790,34.360,32.790,0.000,63183402 BWTFAG,D,1/8/2020,32.890,34.470,32.890,0.000,63152268 BWTFAG,D,1/9/2020,33.610,35.220,33.610,0.000,63108457 BWTFAG,D,1/10/2020,33.820,35.440,33.820,0.000,63248547 BWTFAG,D,1/13/2020,34.360,36.010,34.360,0.000,63471173 BWTFAG,D,1/14/2020,34.280,35.930,34.280,0.000,63876879 BWTFAG,D,1/15/2020,34.510,36.170,34.510,0.000,64159334 BWTFAG,D,1/16/2020,34.650,36.310,34.650,0.000,64521291 BWTFAG,D,1/17/2020,34.810,36.480,34.810,0.000,64945987 BWTFAG,D,1/20/2020,34.910,36.590,34.910,0.000,65429909 BWTFAG,D,1/21/2020,34.640,36.300,34.640,0.000,65945864 BWTFAG,D,1/22/2020,34.790,36.460,34.790,0.000,66273673 BWTFAG,D,1/23/2020,34.490,36.150,34.490,0.000,66466304 BWTFAG,D,1/24/2020,34.900,36.580,34.900,0.000,67410871 BWTFAG,D,1/27/2020,33.890,35.520,33.890,0.000,67410871 BWTFAG,D,1/28/2020,34.220,35.860,34.220,0.000,67794303 BWTFAG,D,1/29/2020,34.490,36.150,34.490,0.000,67879662 BWTFAG,D,1/30/2020,34.120,35.760,34.120,0.000,68009770 BWTFAG,D,1/31/2020,33.970,35.600,33.970,0.000,68367590 BWTFAG,D,2/3/2020,34.320,35.970,34.320,0.000,68412507 BWTFAG,D,2/4/2020,35.230,36.920,35.230,0.000,68546571 BWTFAG,D,2/5/2020,35.550,37.260,35.550,0.000,68854487 BWTFAG,D,2/6/2020,35.540,37.250,35.540,0.000,69292811 BWTFAG,D,2/7/2020,35.390,37.090,35.390,0.000,69697636 BWTFAG,D,2/10/2020,35.550,37.260,35.550,0.000,70172807 BWTFAG,D,2/11/2020,35.990,37.720,35.990,0.000,70563439 BWTFAG,D,2/12/2020,36.110,37.840,36.110,0.000,70888658 BWTFAG,D,2/13/2020,36.130,37.860,36.130,0.000,71391120 BWTFAG,D,2/14/2020,36.430,38.180,36.430,0.000,71830218 BWTFAG,D,2/17/2020,36.520,38.270,36.520,0.000,72274054 BWTFAG,D,2/18/2020,36.330,38.070,36.330,0.000,72930127 BWTFAG,D,2/19/2020,36.950,38.720,36.950,0.000,73894211 BWTFAG,D,2/20/2020,37.240,39.030,37.240,0.000,74268146 BWTFAG,D,2/21/2020,36.080,37.810,36.080,0.000,74722887 BWTFAG,D,2/24/2020,34.960,36.640,34.960,0.000,74887900 BWTFAG,D,2/25/2020,34.820,36.490,34.820,0.000,74734596 BWTFAG,D,2/26/2020,34.410,36.060,34.410,0.000,74403444 BWTFAG,D,2/28/2020,32.380,33.930,32.380,0.000,73757185 BWTFAG,D,3/2/2020,33.710,35.330,33.710,0.000,73299118 BWTFAG,D,3/4/2020,34.030,35.660,34.030,0.000,72867526 BWTFAG,D,3/5/2020,34.010,35.640,34.010,0.000,73337958 BWTFAG,D,3/6/2020,32.490,34.050,32.490,0.000,73866703 BWTFAG,D,3/9/2020,30.450,31.910,30.450,0.000,74099075 BWTFAG,D,3/10/2020,31.080,32.570,31.080,0.000,73762656 BWTFAG,D,3/11/2020,30.930,32.410,30.930,0.000,73765796 BWTFAG,D,3/12/2020,29.400,30.810,29.400,0.000,73849616 BWTFAG,D,3/13/2020,29.180,30.580,29.180,0.000,73423994 BWTFAG,D,3/16/2020,28.390,29.750,28.390,0.000,72696140 BWTFAG,D,3/17/2020,28.400,29.760,28.400,0.000,72696140 BWTFAG,D,3/18/2020,28.540,29.910,28.540,0.000,71900474 BWTFAG,D,3/19/2020,28.810,30.190,28.810,0.000,70806589 BWTFAG,D,3/20/2020,30.490,31.950,30.490,0.000,71215975 BWTFAG,D,3/23/2020,29.200,30.600,29.200,0.000,72048259 BWTFAG,D,3/25/2020,32.260,33.810,32.260,0.000,72193571 BWTFAG,D,3/26/2020,31.950,33.480,31.950,0.000,72592109 BWTFAG,D,3/27/2020,30.790,32.270,30.790,0.000,72960710 BWTFAG,D,3/30/2020,30.820,32.300,30.820,0.000,73368449 BWTFAG,D,3/31/2020,31.130,32.620,31.130,0.000,73610689 BWTFAG,D,4/1/2020,30.010,31.450,30.010,0.000,74059442 BWTFAG,D,4/2/2020,29.420,30.830,29.420,0.000,74494116 BWTFAG,D,4/3/2020,29.990,31.430,29.990,0.000,74890048 BWTFAG,D,4/6/2020,30.810,32.290,30.810,0.000,75191530 BWTFAG,D,4/7/2020,31.970,33.500,31.970,0.000,75564988 BWTFAG,D,4/8/2020,31.410,32.920,31.410,0.000,76258462 BWTFAG,D,4/9/2020,32.560,34.120,32.560,0.000,76968946 BWTFAG,D,4/14/2020,33.070,34.660,33.070,0.000,77530422 BWTFAG,D,4/15/2020,33.080,34.670,33.080,0.000,78707443 BWTFAG,D,4/17/2020,34.230,35.870,34.230,0.000,80186882 BWTFAG,D,4/21/2020,34.360,36.010,34.360,0.000,81703758 BWTFAG,D,4/22/2020,34.480,36.140,34.480,0.000,82108252 BWTFAG,D,4/23/2020,34.910,36.590,34.910,0.000,82547790 BWTFAG,D,4/24/2020,34.550,36.210,34.550,0.000,83065620 BWTFAG,D,4/27/2020,35.420,37.120,35.420,0.000,83518096 BWTFAG,D,4/28/2020,35.300,36.990,35.300,0.000,84057287 BWTFAG,D,4/30/2020,35.810,37.530,35.810,0.000,85296278 BWTFAG,D,5/4/2020,34.850,36.520,34.850,0.000,88833782 BWTFAG,D,5/5/2020,35.950,37.680,35.950,0.000,89589796 BWTFAG,D,5/6/2020,36.660,38.420,36.660,0.000,90155691 BWTFAG,D,5/7/2020,37.730,39.540,37.730,0.000,90531646 BWTFAG,D,5/8/2020,37.990,39.810,37.990,0.000,91050719 BWTFAG,D,5/11/2020,38.470,40.320,38.470,0.000,91545775 BWTFAG,D,5/12/2020,38.570,40.420,38.570,0.000,92285063 BWTFAG,D,5/13/2020,38.590,40.440,38.590,0.000,92630440 BWTFAG,D,5/14/2020,37.550,39.350,37.550,0.000,93627437 BWTFAG,D,5/15/2020,38.580,40.430,38.580,0.000,93897342 BWTFAG,D,5/18/2020,39.130,41.010,39.130,0.000,94586988 BWTFAG,D,5/19/2020,39.310,41.200,39.310,0.000,95175168 BWTFAG,D,5/20/2020,39.990,41.910,39.990,0.000,95844700 BWTFAG,D,5/22/2020,39.850,41.760,39.850,0.000,96497231 BWTFAG,D,5/25/2020,40.120,42.050,40.120,0.000,97365459 BWTFAG,D,5/26/2020,40.020,41.940,40.020,0.000,98252496 BWTFAG,D,5/27/2020,39.060,40.930,39.060,0.000,98970922 BWTFAG,D,5/28/2020,39.700,41.610,39.700,0.000,99742285 BWTFAG,D,5/29/2020,39.860,41.770,39.860,0.000,100309837 BWTFAG,D,6/2/2020,40.280,42.210,40.280,0.000,100804222 BWTFAG,D,6/4/2020,40.850,42.810,40.850,0.000,100667632 BWTFAG,D,6/8/2020,40.260,42.190,40.260,0.000,102090594 BWTFAG,D,6/9/2020,40.690,42.640,40.690,0.000,102979650 BWTFAG,D,6/10/2020,41.320,43.300,41.320,0.000,103252687 BWTFAG,D,6/11/2020,41.060,43.030,41.060,0.000,104451621 BWTFAG,D,6/12/2020,41.150,43.130,41.150,0.000,104828193 BWTFAG,D,6/15/2020,40.660,42.610,40.660,0.000,105080789 BWTFAG,D,6/16/2020,42.100,44.120,42.100,0.000,105405740 BWTFAG,D,6/17/2020,42.560,44.600,42.560,0.000,106199419 BWTFAG,D,6/18/2020,43.130,45.200,43.130,0.000,106916840 BWTFAG,D,6/19/2020,43.890,46.000,43.890,0.000,107225532 BWTFAG,D,6/22/2020,43.620,45.710,43.620,0.000,107945532 BWTFAG,D,6/24/2020,43.750,45.850,43.750,0.000,109077990 BWTFAG,D,6/25/2020,43.490,45.580,43.490,0.000,110618713 BWTFAG,D,6/26/2020,44.220,46.340,44.220,0.000,111289368 BWTFAG,D,6/29/2020,43.480,45.570,43.480,0.000,111903180 BWTFAG,D,6/30/2020,44.420,46.550,44.420,0.000,112342852 BWTFAG,D,7/1/2020,44.380,46.510,44.380,0.000,112816110 BWTFAG,D,7/2/2020,45.260,47.430,45.260,0.000,113563408 BWTFAG,D,7/3/2020,45.430,47.610,45.430,0.000,114123143 BWTFAG,D,7/6/2020,46.230,48.450,46.230,0.000,114848121 BWTFAG,D,7/7/2020,46.080,48.290,46.080,0.000,116061672 BWTFAG,D,7/8/2020,46.510,48.740,46.510,0.000,117560455 BWTFAG,D,7/9/2020,47.200,49.470,47.200,0.000,118776104 BWTFAG,D,7/10/2020,46.880,49.130,46.880,0.000,119514140 BWTFAG,D,7/13/2020,47.540,49.820,47.540,0.000,120195893 BWTFAG,D,7/14/2020,45.350,47.530,45.350,0.000,121184235 BWTFAG,D,7/15/2020,45.840,48.040,45.840,0.000,121857687 BWTFAG,D,7/16/2020,45.140,47.310,45.140,0.000,122568699 BWTFAG,D,7/17/2020,45.630,47.820,45.630,0.000,123222037 BWTFAG,D,7/20/2020,45.900,48.100,45.900,0.000,123616148 BWTFAG,D,7/21/2020,46.980,49.240,46.980,0.000,124015773 BWTFAG,D,7/22/2020,46.680,48.920,46.680,0.000,124572134 BWTFAG,D,7/23/2020,46.770,49.010,46.770,0.000,124974926 BWTFAG,D,7/24/2020,44.650,46.790,44.650,0.000,125271129 BWTFAG,D,7/27/2020,45.270,47.440,45.270,0.000,125428599 BWTFAG,D,7/28/2020,45.180,47.350,45.180,0.000,125502810 BWTFAG,D,7/29/2020,45.330,47.510,45.330,0.000,125777125 BWTFAG,D,7/30/2020,45.130,47.300,45.130,0.000,126208113 BWTFAG,D,7/31/2020,45.840,48.040,45.840,0.000,126475811 BWTFAG,D,8/3/2020,47.200,49.470,47.200,0.000,126868969 BWTFAG,D,8/4/2020,47.500,49.780,47.500,0.000,126416019 BWTFAG,D,8/5/2020,47.490,49.770,47.490,0.000,126888706 BWTFAG,D,8/6/2020,47.400,49.680,47.400,0.000,127225236 BWTFAG,D,8/7/2020,47.690,49.980,47.690,0.000,127762936 BWTFAG,D,8/10/2020,46.180,48.400,46.180,0.000,128030571 BWTFAG,D,8/11/2020,45.590,47.780,45.590,0.000,129384051 BWTFAG,D,8/12/2020,46.070,48.280,46.070,0.000,130173241 BWTFAG,D,8/13/2020,46.260,48.480,46.260,0.000,130912197 BWTFAG,D,8/14/2020,46.280,48.500,46.280,0.000,131481139 BWTFAG,D,8/17/2020,46.680,48.920,46.680,0.000,132020241 BWTFAG,D,8/18/2020,46.610,48.850,46.610,0.000,132363912 BWTFAG,D,8/19/2020,46.480,48.710,46.480,0.000,132476637 BWTFAG,D,8/20/2020,47.000,49.260,47.000,0.000,132712006 BWTFAG,D,8/21/2020,47.430,49.710,47.430,0.000,132873898 BWTFAG,D,8/24/2020,48.040,50.350,48.040,0.000,133119922 BWTFAG,D,8/25/2020,47.680,49.970,47.680,0.000,133446310 BWTFAG,D,8/26/2020,48.530,50.860,48.530,0.000,133794535 BWTFAG,D,8/27/2020,48.900,51.250,48.900,0.000,134242124 BWTFAG,D,8/28/2020,48.780,51.120,48.780,0.000,134556522 BWTFAG,D,8/31/2020,48.500,50.830,48.500,0.000,134982549 BWTFAG,D,9/1/2020,49.360,51.730,49.360,0.000,135321048 BWTFAG,D,9/2/2020,49.580,51.960,49.580,0.000,135880783 BWTFAG,D,9/3/2020,48.890,51.240,48.890,0.000,136569047 BWTFAG,D,9/4/2020,46.620,48.860,46.620,0.000,136963534 BWTFAG,D,9/7/2020,47.020,49.280,47.020,0.000,137242974 BWTFAG,D,9/8/2020,46.380,48.610,46.380,0.000,137525308 BWTFAG,D,9/9/2020,46.560,48.790,46.560,0.000,138060670 BWTFAG,D,9/10/2020,47.840,50.140,47.840,0.000,138359175 BWTFAG,D,9/11/2020,47.320,49.590,47.320,0.000,138972781 BWTFAG,D,9/14/2020,47.450,49.730,47.450,0.000,139686857 BWTFAG,D,9/15/2020,48.200,50.510,48.200,0.000,140480567 BWTFAG,D,9/16/2020,47.830,50.130,47.830,0.000,141396060 BWTFAG,D,9/17/2020,46.970,49.220,46.970,0.000,142199473 BWTFAG,D,9/18/2020,47.170,49.430,47.170,0.000,144954593 BWTFAG,D,9/21/2020,46.910,49.160,46.910,0.000,145729322 BWTFAG,D,9/22/2020,47.810,50.100,47.810,0.000,145980910 BWTFAG,D,9/23/2020,48.400,50.720,48.400,0.000,146222103 BWTFAG,D,9/24/2020,47.310,49.580,47.310,0.000,146597727 BWTFAG,D,9/25/2020,47.590,49.870,47.590,0.000,146864904 BWTFAG,D,9/28/2020,48.390,50.710,48.390,0.000,147825106 BWTFAG,D,9/29/2020,48.850,51.190,48.850,0.000,148236821 BWTFAG,D,9/30/2020,49.200,51.560,49.200,0.000,148609113 BWTFAG,D,10/1/2020,49.620,52.000,49.620,0.000,148912307 BWTFAG,D,10/2/2020,49.390,51.760,49.390,0.000,149913726 BWTFAG,D,10/5/2020,49.390,51.760,49.390,0.000,150430141 BWTFAG,D,10/6/2020,49.940,52.340,49.940,0.000,150619451 BWTFAG,D,10/7/2020,50.470,52.890,50.470,0.000,150546719 BWTFAG,D,10/8/2020,50.720,53.150,50.720,0.000,150486553 BWTFAG,D,10/9/2020,51.040,53.490,51.040,0.000,151008358 BWTFAG,D,10/12/2020,51.600,54.080,51.600,0.000,151264575 BWTFAG,D,10/13/2020,52.330,54.840,52.330,0.000,151403385 BWTFAG,D,10/14/2020,52.340,54.850,52.340,0.000,151143834 BWTFAG,D,10/15/2020,51.770,54.250,51.770,0.000,150622232 BWTFAG,D,10/16/2020,52.560,55.080,52.560,0.000,150307986 BWTFAG,D,10/19/2020,52.180,54.680,52.180,0.000,150300062 BWTFAG,D,10/20/2020,51.910,54.400,51.910,0.000,150457416 BWTFAG,D,10/21/2020,51.600,54.080,51.600,0.000,150457416 BWTFAG,D,10/22/2020,51.120,53.570,51.120,0.000,154425385 BWTFAG,D,10/23/2020,50.600,53.030,50.600,0.000,154129208 BWTFAG,D,10/26/2020,50.760,53.200,50.760,0.000,153647693 BWTFAG,D,10/28/2020,49.780,52.170,49.780,0.000,153572324 BWTFAG,D,10/29/2020,50.540,52.970,50.540,0.000,153754731 BWTFAG,D,10/30/2020,48.770,51.110,48.770,0.000,153955779 BWTFAG,D,11/2/2020,49.780,52.170,49.780,0.000,154035526 BWTFAG,D,11/3/2020,49.350,51.720,49.350,0.000,154439643 BWTFAG,D,11/4/2020,51.130,53.580,51.130,0.000,154774540 BWTFAG,D,11/5/2020,52.920,55.460,52.920,0.000,155525928 BWTFAG,D,11/6/2020,52.730,55.260,52.730,0.000,156021574 BWTFAG,D,11/9/2020,52.590,55.110,52.590,0.000,156475222 BWTFAG,D,11/10/2020,49.980,52.380,49.980,0.000,157137841 BWTFAG,D,11/11/2020,50.610,53.040,50.610,0.000,157369365 BWTFAG,D,11/12/2020,51.690,54.170,51.690,0.000,157559838 BWTFAG,D,11/13/2020,52.050,54.550,52.050,0.000,157745190 BWTFAG,D,11/16/2020,51.570,54.050,51.570,0.000,158397469 BWTFAG,D,11/18/2020,51.060,53.510,51.060,0.000,161621308 BWTFAG,D,11/19/2020,51.840,54.330,51.840,0.000,161995457 BWTFAG,D,11/20/2020,52.280,54.790,52.280,0.000,162540526 BWTFAG,D,11/23/2020,52.420,54.940,52.420,0.000,161714657 BWTFAG,D,11/24/2020,52.670,55.200,52.670,0.000,161999149 BWTFAG,D,11/25/2020,52.880,55.420,52.880,0.000,162109660 BWTFAG,D,11/26/2020,53.390,55.950,53.390,0.000,162441766 BWTFAG,D,11/27/2020,53.830,56.410,53.830,0.000,163024100 BWTFAG,D,11/30/2020,53.840,56.420,53.840,0.000,163364707 BWTFAG,D,12/1/2020,54.170,56.770,54.170,0.000,163716240 BWTFAG,D,12/2/2020,53.550,56.120,53.550,0.000,164135592 BWTFAG,D,12/3/2020,54.040,56.630,54.040,0.000,164525891 BWTFAG,D,12/4/2020,53.880,56.470,53.880,0.000,164891393 BWTFAG,D,12/7/2020,55.050,57.690,55.050,0.000,165315627 BWTFAG,D,12/8/2020,55.570,58.240,55.570,0.000,166122725 BWTFAG,D,12/9/2020,55.520,58.180,55.520,0.000,166470758 BWTFAG,D,12/10/2020,55.140,57.790,55.140,0.000,166889998 BWTFAG,D,12/11/2020,56.080,58.770,56.080,0.000,167242980 BWTFAG,D,12/14/2020,55.790,58.470,55.790,0.000,167573949 BWTFAG,D,12/15/2020,56.100,58.790,56.100,0.000,168181026 BWTFAG,D,12/16/2020,55.710,58.380,55.710,0.000,168767488 BWTFAG,D,12/17/2020,56.560,59.270,56.560,0.000,170064021 BWTFAG,D,12/18/2020,57.250,60.000,57.250,0.000,170707685 BWTFAG,D,12/21/2020,58.100,60.890,58.100,0.000,171411116 BWTFAG,D,12/22/2020,58.780,61.600,58.780,0.000,171420059 BWTFAG,D,12/23/2020,57.840,60.620,57.840,0.000,172926294 BWTFAG,D,12/28/2020,57.510,60.270,57.510,0.000,173404022 BWTFAG,D,12/29/2020,57.300,60.050,57.300,0.000,174256372 BWTFAG,D,12/30/2020,57.290,60.040,57.290,0.000,174865979 BWTFAG,D,1/5/2021,57.580,60.340,57.580,0.000,176891429 BWTFAG,D,1/6/2021,57.110,59.850,57.110,0.000,177860251 BWTFAG,D,1/7/2021,58.020,60.800,58.020,0.000,178517815 BWTFAG,D,1/8/2021,59.410,62.260,59.410,0.000,179121295 BWTFAG,D,1/11/2021,59.510,62.370,59.510,0.000,179525583 BWTFAG,D,1/12/2021,58.910,61.740,58.910,0.000,179491405 BWTFAG,D,1/13/2021,58.810,61.630,58.810,0.000,179951675 BWTFAG,D,1/14/2021,59.540,62.400,59.540,0.000,180383853 BWTFAG,D,1/15/2021,59.200,62.040,59.200,0.000,180722716 BWTFAG,D,1/18/2021,58.800,61.620,58.800,0.000,181334222 BWTFAG,D,1/19/2021,59.410,62.260,59.410,0.000,182129619 BWTFAG,D,1/20/2021,60.590,63.500,60.590,0.000,184646452 BWTFAG,D,1/21/2021,60.320,63.220,60.320,0.000,185271454 BWTFAG,D,1/22/2021,61.030,63.960,61.030,0.000,186144964 BWTFAG,D,1/25/2021,61.950,64.920,61.950,0.000,186098328 BWTFAG,D,1/26/2021,60.570,63.480,60.570,0.000,186974829 BWTFAG,D,1/27/2021,58.810,61.630,58.810,0.000,189175708 BWTFAG,D,1/28/2021,58.470,61.280,58.470,0.000,190108697 BWTFAG,D,2/1/2021,59.140,61.980,59.140,0.000,191172114 BWTFAG,D,2/2/2021,61.070,64.000,61.070,0.000,192666850 BWTFAG,D,2/3/2021,61.750,64.710,61.750,0.000,193374434 BWTFAG,D,2/4/2021,61.430,64.380,61.430,0.000,194255278 BWTFAG,D,2/5/2021,61.800,64.770,61.800,0.000,195041014 BWTFAG,D,2/8/2021,62.450,65.450,62.450,0.000,196096489 BWTFAG,D,2/9/2021,62.430,65.430,62.430,0.000,197358886 BWTFAG,D,2/10/2021,63.100,66.130,63.100,0.000,197997995 BWTFAG,D,2/11/2021,63.450,66.500,63.450,0.000,198767542 BWTFAG,D,2/12/2021,63.550,66.600,63.550,0.000,200349734 BWTFAG,D,2/15/2021,63.620,66.670,63.620,0.000,201178319 BWTFAG,D,2/16/2021,64.250,67.330,64.250,0.000,201235198 BWTFAG,D,2/17/2021,63.220,66.250,63.220,0.000,202239590 BWTFAG,D,2/18/2021,61.960,64.930,61.960,0.000,204131677 BWTFAG,D,2/19/2021,62.280,65.270,62.280,0.000,205128973 BWTFAG,D,2/22/2021,61.120,64.050,61.120,0.000,205629186 BWTFAG,D,2/23/2021,57.610,60.380,57.610,0.000,206386861 BWTFAG,D,2/24/2021,57.900,60.680,57.900,0.000,207129896 BWTFAG,D,2/25/2021,58.440,61.250,58.440,0.000,208795987 BWTFAG,D,2/26/2021,57.160,59.900,57.160,0.000,209704340 BWTFAG,D,3/1/2021,58.700,61.520,58.700,0.000,210166980 BWTFAG,D,3/2/2021,59.300,62.150,59.300,0.000,210746332 BWTFAG,D,3/3/2021,57.500,60.260,57.500,0.000,211444785 BWTFAG,D,3/4/2021,54.760,57.390,54.760,0.000,212232719 BWTFAG,D,3/5/2021,53.920,56.510,53.920,0.000,212448520 BWTFAG,D,3/8/2021,53.980,56.570,53.980,0.000,212041045 BWTFAG,D,3/9/2021,53.950,56.540,53.950,0.000,211827454 BWTFAG,D,3/10/2021,55.030,57.670,55.030,0.000,211777564 BWTFAG,D,3/12/2021,55.600,58.270,55.600,0.000,212113866 BWTFAG,D,3/15/2021,56.000,58.690,56.000,0.000,213062074 BWTFAG,D,3/16/2021,57.100,59.840,57.100,0.000,213387709 BWTFAG,D,3/18/2021,55.290,57.940,55.290,0.000,213956381 BWTFAG,D,3/19/2021,54.920,57.560,54.920,0.000,214454558 BWTFAG,D,3/22/2021,55.590,58.260,55.590,0.000,212231258 BWTFAG,D,3/24/2021,55.060,57.700,55.060,0.000,212974432 BWTFAG,D,3/25/2021,53.100,55.650,53.100,0.000,212999003 BWTFAG,D,3/26/2021,53.590,56.160,53.590,0.000,213952896 BWTFAG,D,3/29/2021,53.430,55.990,53.430,0.000,214875362 BWTFAG,D,3/30/2021,53.450,56.020,53.450,0.000,213306739 BWTFAG,D,3/31/2021,54.740,57.370,54.740,0.000,209743482 BWTFAG,D,4/1/2021,56.310,59.010,56.310,0.000,209974382 BWTFAG,D,4/6/2021,56.850,59.580,56.850,0.000,210402050 BWTFAG,D,4/7/2021,57.430,60.190,57.430,0.000,211389401 BWTFAG,D,4/8/2021,57.980,60.760,57.980,0.000,211666319 BWTFAG,D,4/9/2021,57.840,60.620,57.840,0.000,212135615 BWTFAG,D,4/12/2021,57.510,60.270,57.510,0.000,212743395 BWTFAG,D,4/13/2021,58.530,61.340,58.530,0.000,212465810 BWTFAG,D,4/14/2021,59.080,61.920,59.080,0.000,212726297 BWTFAG,D,4/15/2021,58.660,61.480,58.660,0.000,212840051 BWTFAG,D,4/16/2021,58.300,61.100,58.300,0.000,213130274 BWTFAG,D,4/19/2021,57.600,60.360,57.600,0.000,213772843 BWTFAG,D,4/20/2021,56.930,59.660,56.930,0.000,214001547 BWTFAG,D,4/21/2021,56.430,59.140,56.430,0.000,214197261 BWTFAG,D,4/22/2021,57.490,60.250,57.490,0.000,214208420 BWTFAG,D,4/23/2021,57.710,60.480,57.710,0.000,214380477 BWTFAG,D,4/26/2021,58.070,60.860,58.070,0.000,214904923 BWTFAG,D,4/27/2021,58.460,61.270,58.460,0.000,215157376 BWTFAG,D,4/30/2021,57.430,60.190,57.430,0.000,215583078 BWTFAG,D,5/4/2021,55.100,57.740,55.100,0.000,216467150 BWTFAG,D,5/5/2021,55.090,57.730,55.090,0.000,215795286 BWTFAG,D,5/6/2021,53.960,56.550,53.960,0.000,215851437 BWTFAG,D,5/7/2021,54.760,57.390,54.760,0.000,215981896 BWTFAG,D,5/10/2021,52.800,55.330,52.800,0.000,216091150 BWTFAG,D,5/11/2021,51.780,54.270,51.780,0.000,215047003 BWTFAG,D,5/12/2021,51.470,53.940,51.470,0.000,214775575 BWTFAG,D,5/14/2021,51.130,0.540,51.130,0.000,213202919 BWTFAG,D,5/17/2021,51.250,53.710,51.250,0.000,212909929 BWTFAG,D,5/18/2021,51.590,54.070,51.590,0.000,212670422 BWTFAG,D,5/19/2021,50.620,53.050,50.620,0.000,212732285 BWTFAG,D,5/20/2021,52.470,54.990,52.470,0.000,212822081 BWTFAG,D,5/21/2021,53.130,55.680,53.130,0.000,212685681 BWTFAG,D,5/25/2021,53.830,56.410,53.830,0.000,212875942 BWTFAG,D,5/26/2021,54.180,56.780,54.180,0.000,213053521 BWTFAG,D,5/27/2021,53.700,56.280,53.700,0.000,213150440 BWTFAG,D,5/28/2021,54.670,57.290,54.670,0.000,213226022 BWTFAG,D,5/31/2021,54.500,57.120,54.500,0.000,213427686 BWTFAG,D,6/1/2021,54.730,57.360,54.730,0.000,213444514 BWTFAG,D,6/2/2021,54.550,57.170,54.550,0.000,213248812 BWTFAG,D,6/3/2021,53.920,56.510,53.920,0.000,213289113 BWTFAG,D,6/4/2021,54.200,56.800,54.200,0.000,213261792 BWTFAG,D,6/7/2021,54.370,56.980,54.370,0.000,213170444 BWTFAG,D,6/8/2021,55.190,57.840,55.190,0.000,213089206 BWTFAG,D,6/9/2021,55.080,57.720,55.080,0.000,212791477 BWTFAG,D,6/10/2021,55.360,58.020,55.360,0.000,212619968 BWTFAG,D,6/11/2021,55.970,58.660,55.970,0.000,212400591 BWTFAG,D,6/14/2021,56.650,59.370,56.650,0.000,212274221 BWTFAG,D,6/15/2021,56.920,59.650,56.920,0.000,212005781 BWTFAG,D,6/16/2021,56.550,59.260,56.550,0.000,211983832 BWTFAG,D,6/18/2021,58.420,61.220,58.420,0.000,211590163 BWTFAG,D,6/21/2021,57.960,60.740,57.960,0.000,211482647 BWTFAG,D,6/22/2021,58.330,61.130,58.330,0.000,211364987 BWTFAG,D,6/24/2021,59.460,62.310,59.460,0.000,211405338 BWTFAG,D,6/25/2021,59.190,62.030,59.190,0.000,211808203 BWTFAG,D,6/28/2021,59.700,62.570,59.700,0.000,211601028 BWTFAG,D,6/30/2021,60.440,63.340,60.440,0.000,211596735 BWTFAG,D,7/1/2021,60.110,63.000,60.110,0.000,211195450 BWTFAG,D,7/2/2021,60.500,63.400,60.500,0.000,211932430 BWTFAG,D,7/5/2021,60.340,63.240,60.340,0.000,211370664 BWTFAG,D,7/6/2021,60.590,63.500,60.590,0.000,211144217 BWTFAG,D,7/7/2021,61.160,64.100,61.160,0.000,210886524 BWTFAG,D,7/8/2021,59.650,62.510,59.650,0.000,210049557 BWTFAG,D,7/9/2021,59.730,62.600,59.730,0.000,209818457 BWTFAG,D,7/12/2021,60.310,63.200,60.310,0.000,208819306 BWTFAG,D,7/13/2021,60.520,63.420,60.520,0.000,208746164 BWTFAG,D,7/15/2021,60.020,62.900,60.020,0.000,209624243 BWTFAG,D,7/16/2021,59.600,62.460,59.600,0.000,209564816 BWTFAG,D,7/19/2021,58.350,61.150,58.350,0.000,209457255 BWTFAG,D,7/20/2021,59.460,62.310,59.460,0.000,209426649 BWTFAG,D,7/21/2021,60.380,63.280,60.380,0.000,209420499 BWTFAG,D,7/22/2021,60.690,63.600,60.690,0.000,209595227 BWTFAG,D,7/23/2021,61.470,64.420,61.470,0.000,209525631 BWTFAG,D,7/26/2021,61.610,64.570,61.610,0.000,209371331 BWTFAG,D,7/27/2021,61.090,64.020,61.090,0.000,208979417 BWTFAG,D,7/28/2021,60.840,63.760,60.840,0.000,208364871 BWTFAG,D,7/29/2021,60.940,63.870,60.940,0.000,207899128 BWTFAG,D,7/30/2021,60.650,63.560,60.650,0.000,207736492 BWTFAG,D,8/2/2021,60.820,63.740,60.820,0.000,207610799 BWTFAG,D,8/3/2021,60.770,63.690,60.770,0.000,207584023 BWTFAG,D,8/4/2021,61.280,64.220,61.280,0.000,207537634 BWTFAG,D,8/5/2021,61.920,64.890,61.920,0.000,207464522 BWTFAG,D,8/6/2021,61.980,64.960,61.980,0.000,207276763 BWTFAG,D,8/9/2021,61.770,64.730,61.770,0.000,207110927 BWTFAG,D,8/10/2021,62.090,65.070,62.090,0.000,206982903 BWTFAG,D,8/11/2021,61.230,64.170,61.230,0.000,206763822 BWTFAG,D,8/12/2021,60.800,63.720,60.800,0.000,206515219 BWTFAG,D,8/13/2021,61.200,64.140,61.200,0.000,206383286 BWTFAG,D,8/16/2021,60.550,63.460,60.550,0.000,206327267 BWTFAG,D,8/17/2021,60.260,63.150,60.260,0.000,206492604 BWTFAG,D,8/18/2021,60.610,63.520,60.610,0.000,206425002 BWTFAG,D,8/19/2021,60.170,63.060,60.170,0.000,206511781 BWTFAG,D,8/20/2021,61.240,64.180,61.240,0.000,206480349 BWTFAG,D,8/23/2021,61.780,64.750,61.780,0.000,206414182 BWTFAG,D,8/24/2021,62.580,65.580,62.580,0.000,206491005 BWTFAG,D,8/25/2021,62.940,65.960,62.940,0.000,206485637 BWTFAG,D,8/26/2021,62.850,65.870,62.850,0.000,206240578 BWTFAG,D,8/27/2021,62.500,65.500,62.500,0.000,205962765 BWTFAG,D,8/30/2021,63.370,66.410,63.370,0.000,205709014 BWTFAG,D,8/31/2021,63.060,66.090,63.060,0.000,205748487 BWTFAG,D,9/1/2021,63.380,66.420,63.380,0.000,205521236 BWTFAG,D,9/2/2021,63.370,66.410,63.370,0.000,205541698 BWTFAG,D,9/3/2021,63.490,66.540,63.490,0.000,205135721 BWTFAG,D,9/6/2021,63.810,66.870,63.810,0.000,204951564 BWTFAG,D,9/7/2021,63.630,66.680,63.630,0.000,204882265 BWTFAG,D,9/9/2021,62.630,65.640,62.630,0.000,204455016 BWTFAG,D,9/10/2021,62.820,65.840,62.820,0.000,205574412 BWTFAG,D,9/13/2021,61.600,64.560,61.600,0.000,206414980 BWTFAG,D,9/14/2021,61.910,64.880,61.910,0.000,206450274 BWTFAG,D,9/15/2021,61.680,64.640,61.680,0.000,206541527 BWTFAG,D,9/16/2021,62.210,65.200,62.210,0.000,206674147 BWTFAG,D,9/17/2021,62.450,65.450,62.450,0.000,207473642 BWTFAG,D,9/20/2021,61.650,64.610,61.650,0.000,207461278 BWTFAG,D,9/21/2021,61.950,64.920,61.950,0.000,207548628 BWTFAG,D,9/22/2021,62.280,65.270,62.280,0.000,207445520 BWTFAG,D,9/23/2021,62.790,65.800,62.790,0.000,207848045 BWTFAG,D,9/24/2021,62.680,65.690,62.680,0.000,208009483 BWTFAG,D,9/27/2021,62.060,65.040,62.060,0.000,208149350 BWTFAG,D,9/28/2021,61.480,64.430,61.480,0.000,208350136 BWTFAG,D,9/29/2021,61.360,64.310,61.360,0.000,208468970 BWTFAG,D,9/30/2021,60.760,63.680,60.760,0.000,208478864 BWTFAG,D,10/1/2021,59.780,62.650,59.780,0.000,208511108 BWTFAG,D,10/4/2021,59.070,61.910,59.070,0.000,208574358 BWTFAG,D,10/5/2021,58.780,61.600,58.780,0.000,206780143 BWTFAG,D,10/6/2021,58.820,61.640,58.820,0.000,207172313 BWTFAG,D,10/8/2021,60.140,63.030,60.140,0.000,207665616 BWTFAG,D,10/11/2021,59.680,62.540,59.680,0.000,207952673 BWTFAG,D,10/12/2021,59.410,62.260,59.410,0.000,207977915 BWTFAG,D,10/13/2021,60.040,62.920,60.040,0.000,208173108 BWTFAG,D,10/14/2021,60.980,63.910,60.980,0.000,208155892 BWTFAG,D,10/15/2021,61.100,64.030,61.100,0.000,208269841 BWTFAG,D,10/18/2021,61.490,64.440,61.490,0.000,208586128 BWTFAG,D,10/19/2021,62.020,65.000,62.020,0.000,208810478 BWTFAG,D,10/21/2021,62.080,65.060,62.080,0.000,209309567 BWTFAG,D,10/22/2021,62.370,65.360,62.370,0.000,209276522 BWTFAG,D,10/25/2021,62.330,65.320,62.330,0.000,209321144 BWTFAG,D,10/27/2021,62.940,65.960,62.940,0.000,209219250 BWTFAG,D,10/28/2021,62.560,65.560,62.560,0.000,209019158 BWTFAG,D,10/29/2021,63.040,66.070,63.040,0.000,208833152 BWTFAG,D,11/2/2021,64.330,67.420,64.330,0.000,208716662 BWTFAG,D,11/3/2021,63.940,67.010,63.940,0.000,208660653 BWTFAG,D,11/4/2021,66.140,69.310,66.140,0.000,208431800 BWTFAG,D,11/5/2021,66.570,69.770,66.570,0.000,208279805 BWTFAG,D,11/8/2021,66.320,69.500,66.320,0.000,208435993 BWTFAG,D,11/9/2021,65.910,69.070,65.910,0.000,207810992 BWTFAG,D,11/10/2021,66.000,69.170,66.000,0.000,207272178 BWTFAG,D,11/11/2021,66.320,69.500,66.320,0.000,205981283 BWTFAG,D,11/12/2021,66.550,69.740,66.550,0.000,205711885 BWTFAG,D,11/15/2021,67.160,70.380,67.160,0.000,206332423 BWTFAG,D,11/16/2021,66.960,70.170,66.960,0.000,206518027 BWTFAG,D,11/17/2021,66.970,70.180,66.970,0.000,206530023 BWTFAG,D,11/18/2021,66.670,69.870,66.670,0.000,206536916 BWTFAG,D,11/19/2021,67.150,70.370,67.150,0.000,206676251 BWTFAG,D,11/22/2021,66.890,70.100,66.890,0.000,208114219 BWTFAG,D,11/23/2021,65.190,68.320,65.190,0.000,208182926 BWTFAG,D,11/24/2021,63.930,67.000,63.930,0.000,208045666 BWTFAG,D,11/25/2021,65.240,68.370,65.240,0.000,207416547 BWTFAG,D,11/26/2021,64.740,67.850,64.740,0.000,207706540 BWTFAG,D,11/29/2021,64.970,68.090,64.970,0.000,207941865 BWTFAG,D,11/30/2021,65.450,68.590,65.450,0.000,208126670 BWTFAG,D,12/1/2021,64.750,67.860,64.750,0.000,208401239 BWTFAG,D,12/2/2021,62.930,65.950,62.930,0.000,208585441 BWTFAG,D,12/3/2021,62.240,65.230,62.240,0.000,208723148 BWTFAG,D,12/6/2021,60.870,63.790,60.870,0.000,208697205 BWTFAG,D,12/7/2021,63.910,66.980,63.910,0.000,209113122 BWTFAG,D,12/8/2021,64.340,67.430,64.340,0.000,209448044 BWTFAG,D,12/9/2021,64.850,67.960,64.850,0.000,209737201 BWTFAG,D,12/10/2021,63.510,66.560,63.510,0.000,209857436 BWTFAG,D,12/13/2021,63.430,66.470,63.430,0.000,210370521 BWTFAG,D,12/14/2021,61.580,64.540,61.580,0.000,210541810 BWTFAG,D,12/15/2021,61.190,64.130,61.190,0.000,210495030 BWTFAG,D,12/16/2021,62.280,65.270,62.280,0.000,210719195 BWTFAG,D,12/17/2021,60.270,63.160,60.270,0.000,210972589 BWTFAG,D,12/20/2021,60.550,63.460,60.550,0.000,211034472 BWTFAG,D,12/21/2021,60.470,63.370,60.470,0.000,211297826 BWTFAG,D,12/22/2021,61.870,64.840,61.870,0.000,211409108 BWTFAG,D,12/23/2021,62.110,65.090,62.110,0.000,211760218 BWTFAG,D,12/27/2021,62.850,65.870,62.850,0.000,211426621 BWTFAG,D,12/28/2021,63.250,66.290,63.250,0.000,211403518 BWTFAG,D,12/29/2021,62.280,65.270,62.280,0.000,211482850 BWTFAG,D,12/30/2021,62.340,65.330,62.340,0.000,211574827 BWTFAG,D,1/3/2022,61.940,64.910,61.940,0.000,211537390 BWTFAG,D,1/5/2022,60.100,62.980,60.100,0.000,210864866 BWTFAG,D,1/6/2022,57.380,60.130,57.380,0.000,210428889 BWTFAG,D,1/7/2022,58.040,60.830,58.040,0.000,210228799 BWTFAG,D,1/10/2022,55.250,57.900,55.250,0.000,209776469 BWTFAG,D,1/11/2022,56.680,59.400,56.680,0.000,209145815 BWTFAG,D,1/12/2022,57.930,60.710,57.930,0.000,209089659 BWTFAG,D,1/14/2022,55.620,58.290,55.620,0.000,209767897 BWTFAG,D,1/17/2022,55.720,58.390,55.720,0.000,209495457 BWTFAG,D,1/18/2022,55.170,57.820,55.170,0.000,209376886 BWTFAG,D,1/19/2022,54.860,57.490,54.860,0.000,209272255 BWTFAG,D,1/20/2022,54.300,56.910,54.300,0.000,208778395 BWTFAG,D,1/21/2022,52.380,54.890,52.380,0.000,208683899 BWTFAG,D,1/24/2022,50.110,52.520,50.110,0.000,208482615 BWTFAG,D,1/25/2022,50.360,52.780,50.360,0.000,208004314 BWTFAG,D,1/26/2022,51.450,53.920,51.450,0.000,205171132 BWTFAG,D,1/27/2022,51.000,53.450,51.000,0.000,204877967 BWTFAG,D,1/28/2022,48.890,51.240,48.890,0.000,205433819 BWTFAG,D,1/31/2022,52.080,54.580,52.080,0.000,205614626 BWTFAG,D,2/1/2022,52.930,55.470,52.930,0.000,205673514 BWTFAG,D,2/2/2022,53.420,55.980,53.420,0.000,205724404 BWTFAG,D,2/3/2022,51.430,53.900,51.430,0.000,205823472 BWTFAG,D,2/4/2022,51.390,53.860,51.390,0.000,206058235 BWTFAG,D,2/7/2022,52.790,55.320,52.790,0.000,206135647 BWTFAG,D,2/8/2022,51.440,53.910,51.440,0.000,206321631 BWTFAG,D,2/9/2022,53.040,55.590,53.040,0.000,206190010 BWTFAG,D,2/10/2022,53.580,56.150,53.580,0.000,206496929 BWTFAG,D,2/11/2022,52.640,55.170,52.640,0.000,206676714 BWTFAG,D,2/14/2022,51.350,53.810,51.350,0.000,206730121 BWTFAG,D,2/15/2022,52.230,54.740,52.230,0.000,206745282 BWTFAG,D,2/16/2022,51.610,54.090,51.610,0.000,206415976 BWTFAG,D,2/17/2022,51.070,53.520,51.070,0.000,206543465 BWTFAG,D,2/18/2022,50.050,52.450,50.050,0.000,206773710 BWTFAG,D,2/21/2022,49.160,51.520,49.160,0.000,206120432 BWTFAG,D,2/22/2022,49.540,51.920,49.540,0.000,206212658 BWTFAG,D,2/23/2022,48.990,51.340,48.990,0.000,205804971 BWTFAG,D,2/24/2022,47.570,49.850,47.570,0.000,205613905 BWTFAG,D,2/25/2022,49.550,51.930,49.550,0.000,205116790 BWTFAG,D,2/28/2022,50.660,53.090,50.660,0.000,204838683 BWTFAG,D,3/1/2022,50.920,53.360,50.920,0.000,204584796 BWTFAG,D,3/2/2022,50.440,52.860,50.440,0.000,204195991 BWTFAG,D,3/4/2022,49.510,51.890,49.510,0.000,204292635 BWTFAG,D,3/7/2022,48.200,50.510,48.200,0.000,204303014 BWTFAG,D,3/8/2022,46.480,48.710,46.480,0.000,203714812 BWTFAG,D,3/9/2022,48.140,50.450,48.140,0.000,203462740 BWTFAG,D,3/10/2022,48.470,50.800,48.470,0.000,203363486 BWTFAG,D,3/11/2022,48.400,50.720,48.400,0.000,203612871 BWTFAG,D,3/14/2022,47.570,49.850,47.570,0.000,203664374 BWTFAG,D,3/15/2022,47.320,49.590,47.320,0.000,201932096 BWTFAG,D,3/16/2022,49.710,52.100,49.710,0.000,202023697 BWTFAG,D,3/17/2022,50.050,52.450,50.050,0.000,201973208 BWTFAG,D,3/18/2022,51.410,53.880,51.410,0.000,202313663 BWTFAG,D,3/21/2022,51.450,53.920,51.450,0.000,202489402 BWTFAG,D,3/22/2022,52.420,54.940,52.420,0.000,202774786 BWTFAG,D,3/24/2022,52.000,54.500,52.000,0.000,203187651 BWTFAG,D,3/25/2022,52.660,55.190,52.660,0.000,203372555 BWTFAG,D,3/28/2022,53.600,56.170,53.600,0.000,203526668 BWTFAG,D,3/29/2022,54.580,57.200,54.580,0.000,203714022 BWTFAG,D,3/30/2022,54.460,57.070,54.460,0.000,203805560 BWTFAG,D,3/31/2022,53.640,56.210,53.640,0.000,204066137 BWTFAG,D,4/1/2022,53.230,55.790,53.230,0.000,204153808 BWTFAG,D,4/4/2022,53.880,56.470,53.880,0.000,204324228 BWTFAG,D,4/5/2022,53.590,56.160,53.590,0.000,204440935 BWTFAG,D,4/6/2022,51.270,53.730,51.270,0.000,204552471 BWTFAG,D,4/7/2022,51.650,54.130,51.650,0.000,204831325 BWTFAG,D,4/8/2022,50.800,53.240,50.800,0.000,204716660 BWTFAG,D,4/11/2022,49.850,52.240,49.850,0.000,204885112 BWTFAG,D,4/13/2022,49.820,52.210,49.820,0.000,204950065 BWTFAG,D,4/14/2022,50.010,52.410,50.010,0.000,205071160 BWTFAG,D,4/19/2022,49.600,51.980,49.600,0.000,205153689 BWTFAG,D,4/22/2022,48.780,51.120,48.780,0.000,205754567 BWTFAG,D,4/25/2022,47.980,50.280,47.980,0.000,206002476 BWTFAG,D,4/26/2022,48.050,50.360,48.050,0.000,205998587 BWTFAG,D,4/27/2022,48.340,50.660,48.340,0.000,206060883 BWTFAG,D,4/29/2022,49.720,52.110,49.720,0.000,205860807 BWTFAG,D,5/2/2022,47.920,50.220,47.920,0.000,205878829 BWTFAG,D,5/3/2022,48.640,50.970,48.640,0.000,205917638 BWTFAG,D,5/4/2022,48.270,50.590,48.270,0.000,205976781 BWTFAG,D,5/5/2022,49.150,51.510,49.150,0.000,205910484 BWTFAG,D,5/6/2022,46.570,48.810,46.570,0.000,205935486 BWTFAG,D,5/10/2022,45.500,47.680,45.500,0.000,206013894 BWTFAG,D,5/11/2022,45.120,47.290,45.120,0.000,206129768 BWTFAG,D,5/12/2022,43.390,45.470,43.390,0.000,205625262 BWTFAG,D,5/13/2022,45.850,48.050,45.850,0.000,204856055 BWTFAG,D,5/16/2022,45.600,47.790,45.600,0.000,204737899 BWTFAG,D,5/17/2022,45.350,47.530,45.350,0.000,204805281 BWTFAG,D,5/18/2022,45.360,47.540,45.360,0.000,204902610 BWTFAG,D,5/19/2022,43.760,45.860,43.760,0.000,204861532 BWTFAG,D,5/20/2022,44.520,46.660,44.520,0.000,204777214 BWTFAG,D,5/23/2022,43.610,45.700,43.610,0.000,204904436 BWTFAG,D,5/24/2022,42.840,44.900,42.840,0.000,204811593 BWTFAG,D,5/25/2022,43.040,45.110,43.040,0.000,204773182 BWTFAG,D,5/27/2022,45.530,47.720,45.530,0.000,204743416 BWTFAG,D,5/30/2022,46.260,48.480,46.260,0.000,204614689 BWTFAG,D,5/31/2022,45.840,48.040,45.840,0.000,204844872 BWTFAG,D,6/1/2022,46.840,49.090,46.840,0.000,204883177 BWTFAG,D,6/2/2022,46.200,48.420,46.200,0.000,204983980 BWTFAG,D,6/3/2022,46.740,48.980,46.740,0.000,205129494 BWTFAG,D,6/7/2022,46.260,48.480,46.260,0.000,205090743 BWTFAG,D,6/8/2022,47.110,49.370,47.110,0.000,205231549 BWTFAG,D,6/10/2022,44.940,47.100,44.940,0.000,205064068 BWTFAG,D,6/13/2022,43.240,45.320,43.240,0.000,205001868 BWTFAG,D,6/14/2022,43.330,45.410,43.330,0.000,204869156 BWTFAG,D,6/15/2022,43.440,45.530,43.440,0.000,204736171 BWTFAG,D,6/16/2022,41.800,43.810,41.800,0.000,204693940 BWTFAG,D,6/17/2022,41.840,43.850,41.840,0.000,204700612 BWTFAG,D,6/20/2022,41.850,43.860,41.850,0.000,204610381 BWTFAG,D,6/21/2022,42.990,45.050,42.990,0.000,204834615 BWTFAG,D,6/22/2022,42.750,44.800,42.750,0.000,205929023 BWTFAG,D,6/24/2022,44.440,46.570,44.440,0.000,205925332 BWTFAG,D,6/27/2022,44.790,46.940,44.790,0.000,205819503 BWTFAG,D,6/28/2022,45.080,47.240,45.080,0.000,205739773 BWTFAG,D,6/29/2022,43.680,45.780,43.680,0.000,205724447 BWTFAG,D,6/30/2022,42.050,44.070,42.050,0.000,205741308 BWTFAG,D,7/1/2022,43.060,45.130,43.060,0.000,205708484 BWTFAG,D,7/4/2022,42.600,44.640,42.600,0.000,205767736 BWTFAG,D,7/5/2022,42.670,44.720,42.670,0.000,205716151 BWTFAG,D,7/6/2022,44.470,46.600,44.470,0.000,205662927 BWTFAG,D,7/7/2022,44.880,47.030,44.880,0.000,205807046 BWTFAG,D,7/8/2022,44.790,46.940,44.790,0.000,206280669 BWTFAG,D,7/11/2022,44.660,46.800,44.660,0.000,206334908 BWTFAG,D,7/12/2022,44.250,46.370,44.250,0.000,206298213 BWTFAG,D,7/13/2022,43.770,45.870,43.770,0.000,206374801 BWTFAG,D,7/14/2022,43.740,45.840,43.740,0.000,206362279 BWTFAG,D,7/15/2022,44.610,46.750,44.610,0.000,206467213 BWTFAG,D,7/18/2022,45.290,47.460,45.290,0.000,206507336 BWTFAG,D,7/19/2022,44.890,47.040,44.890,0.000,206669718 BWTFAG,D,7/20/2022,46.070,48.280,46.070,0.000,206620736 BWTFAG,D,7/21/2022,47.300,49.570,47.300,0.000,206681602 BWTFAG,D,7/22/2022,47.130,49.390,47.130,0.000,206749191 BWTFAG,D,7/25/2022,46.200,48.420,46.200,0.000,206810118 BWTFAG,D,7/26/2022,45.730,47.930,45.730,0.000,206815719 BWTFAG,D,7/27/2022,46.230,48.450,46.230,0.000,206846161 BWTFAG,D,7/28/2022,46.410,48.640,46.410,0.000,206840382 BWTFAG,D,7/29/2022,47.900,50.200,47.900,0.000,206589765 BWTFAG,D,8/1/2022,47.650,49.940,47.650,0.000,206752839 BWTFAG,D,8/3/2022,48.860,51.210,48.860,0.000,206821743 BWTFAG,D,8/4/2022,49.890,52.280,49.890,0.000,206894407 BWTFAG,D,8/5/2022,49.840,52.230,49.840,0.000,207263408 BWTFAG,D,8/8/2022,50.270,52.680,50.270,0.000,207408346 BWTFAG,D,8/9/2022,48.800,51.140,48.800,0.000,207603985 BWTFAG,D,8/10/2022,49.350,51.720,49.350,0.000,207678430 BWTFAG,D,8/12/2022,50.250,52.660,50.250,0.000,207868332 BWTFAG,D,8/16/2022,50.670,53.100,50.670,0.000,209814103 BWTFAG,D,8/17/2022,50.420,52.840,50.420,0.000,210338403 BWTFAG,D,8/18/2022,50.560,52.990,50.560,0.000,210406666 BWTFAG,D,8/19/2022,50.580,53.010,50.580,0.000,210430951 BWTFAG,D,8/22/2022,49.740,52.130,49.740,0.000,210363965 BWTFAG,D,8/24/2022,49.560,51.940,49.560,0.000,210322234 BWTFAG,D,8/25/2022,50.050,52.450,50.050,0.000,210213107 BWTFAG,D,8/26/2022,50.130,52.540,50.130,0.000,210295079 BWTFAG,D,8/29/2022,48.560,50.890,48.560,0.000,210409870 BWTFAG,D,8/30/2022,48.440,50.770,48.440,0.000,207074926 BWTFAG,D,8/31/2022,48.680,51.020,48.680,0.000,207087544 BWTFAG,D,9/1/2022,47.130,49.390,47.130,0.000,207117178 BWTFAG,D,9/2/2022,47.420,49.700,47.420,0.000,207157565 BWTFAG,D,9/6/2022,46.770,49.010,46.770,0.000,207181650 BWTFAG,D,9/7/2022,47.250,49.520,47.250,0.000,207355325 BWTFAG,D,9/8/2022,47.690,49.980,47.690,0.000,207373474 BWTFAG,D,9/9/2022,48.640,50.970,48.640,0.000,207377215 BWTFAG,D,9/12/2022,49.050,51.400,49.050,0.000,207145166 BWTFAG,D,9/13/2022,48.120,50.430,48.120,0.000,207230721 BWTFAG,D,9/14/2022,47.470,49.750,47.470,0.000,207258849 BWTFAG,D,9/15/2022,47.940,50.240,47.940,0.000,207287944 BWTFAG,D,9/16/2022,46.570,48.810,46.570,0.000,207427115 BWTFAG,D,9/19/2022,47.180,49.440,47.180,0.000,207519915 BWTFAG,D,9/20/2022,47.010,49.270,47.010,0.000,207686894 BWTFAG,D,9/21/2022,47.340,49.610,47.340,0.000,207858760 BWTFAG,D,9/22/2022,46.150,48.370,46.150,0.000,207676287 BWTFAG,D,9/23/2022,45.760,47.960,45.760,0.000,207618592 BWTFAG,D,9/26/2022,47.080,49.340,47.080,0.000,207561446 BWTFAG,D,9/27/2022,47.430,49.710,47.430,0.000,207435879 BWTFAG,D,9/28/2022,47.070,49.330,47.070,0.000,207457212 BWTFAG,D,9/29/2022,45.510,47.690,45.510,0.000,207411245 BWTFAG,D,9/30/2022,44.820,46.970,44.820,0.000,207414156 BWTFAG,D,10/3/2022,43.990,46.100,43.990,0.000,205642060 BWTFAG,D,10/6/2022,46.690,48.930,46.690,0.000,203281707 BWTFAG,D,10/7/2022,45.200,47.370,45.200,0.000,203324378 BWTFAG,D,10/10/2022,44.200,46.320,44.200,0.000,203182620 BWTFAG,D,10/11/2022,42.940,45.000,42.940,0.000,202861527 BWTFAG,D,10/12/2022,43.080,45.150,43.080,0.000,202861527 BWTFAG,D,10/13/2022,41.200,43.180,41.200,0.000,202873646 BWTFAG,D,10/14/2022,43.180,45.250,43.180,0.000,202827201 BWTFAG,D,10/17/2022,42.510,44.550,42.510,0.000,202747680 BWTFAG,D,10/18/2022,43.620,45.710,43.620,0.000,202777285 BWTFAG,D,10/19/2022,43.050,45.120,43.050,0.000,203050403 BWTFAG,D,10/20/2022,43.400,45.480,43.400,0.000,203044145 BWTFAG,D,10/21/2022,43.460,45.550,43.460,0.000,202940215 BWTFAG,D,10/24/2022,43.550,45.640,43.550,0.000,203139823 BWTFAG,D,10/25/2022,44.010,46.120,44.010,0.000,203139823 BWTFAG,D,10/27/2022,42.910,44.970,42.910,0.000,202807663 BWTFAG,D,10/31/2022,43.310,45.390,43.310,0.000,202783823 BWTFAG,D,11/2/2022,42.940,45.000,42.940,0.000,202805185 BWTFAG,D,11/3/2022,42.390,44.420,42.390,0.000,202835109 BWTFAG,D,11/4/2022,41.860,43.870,41.860,0.000,202731801 BWTFAG,D,11/7/2022,41.080,43.050,41.080,0.000,202803461 BWTFAG,D,11/8/2022,41.770,43.770,41.770,0.000,202875250 BWTFAG,D,11/9/2022,41.590,43.590,41.590,0.000,203013619 BWTFAG,D,11/10/2022,42.800,44.850,42.800,0.000,202985381 BWTFAG,D,11/11/2022,43.720,45.820,43.720,0.000,203055220 BWTFAG,D,11/14/2022,43.880,45.990,43.880,0.000,203088022 BWTFAG,D,11/15/2022,44.480,46.620,44.480,0.000,203208404 BWTFAG,D,11/16/2022,43.820,45.920,43.820,0.000,203294276 BWTFAG,D,11/17/2022,43.120,45.190,43.120,0.000,203271599 BWTFAG,D,11/18/2022,43.280,45.360,43.280,0.000,203273301 BWTFAG,D,11/21/2022,43.000,45.060,43.000,0.000,203056264 BWTFAG,D,11/22/2022,42.330,44.360,42.330,0.000,203097490 BWTFAG,D,11/23/2022,43.000,45.060,43.000,0.000,203114019 BWTFAG,D,11/24/2022,42.730,44.780,42.730,0.000,203200466 BWTFAG,D,11/25/2022,42.710,44.760,42.710,0.000,203260605 BWTFAG,D,11/28/2022,42.610,44.660,42.610,0.000,203289833 BWTFAG,D,11/29/2022,42.230,44.260,42.230,0.000,203334270 BWTFAG,D,11/30/2022,42.090,44.110,42.090,0.000,203312956 BWTFAG,D,12/1/2022,43.290,45.370,43.290,0.000,203270611 BWTFAG,D,12/2/2022,42.710,44.760,42.710,0.000,203420162 BWTFAG,D,12/5/2022,42.690,44.740,42.690,0.000,203387247 BWTFAG,D,12/6/2022,41.710,43.710,41.710,0.000,203523688 BWTFAG,D,12/8/2022,41.570,43.570,41.570,0.000,203482606 BWTFAG,D,12/12/2022,41.740,43.740,41.740,0.000,203707098 BWTFAG,D,12/13/2022,43.180,45.250,43.180,0.000,203914269 BWTFAG,D,12/14/2022,42.510,44.550,42.510,0.000,203801771 BWTFAG,D,12/15/2022,41.260,43.240,41.260,0.000,203703741 BWTFAG,D,12/16/2022,41.080,43.050,41.080,0.000,203648462 BWTFAG,D,12/19/2022,40.410,42.350,40.410,0.000,203640386 BWTFAG,D,12/20/2022,40.140,42.070,40.140,0.000,203452030 BWTFAG,D,12/21/2022,40.550,42.500,40.550,0.000,203423771 BWTFAG,D,12/23/2022,39.580,41.480,39.580,0.000,203427158 BWTFAG,D,12/27/2022,39.640,41.540,39.640,0.000,203386781 BWTFAG,D,12/28/2022,39.540,41.440,39.540,0.000,203273351 BWTFAG,D,12/29/2022,39.930,41.850,39.930,0.000,203195882 BWTFAG,D,12/30/2022,39.680,41.580,39.680,0.000,203370451 BWTFAG,D,1/2/2023,39.990,41.910,39.990,0.000,203546641 BWTFAG,D,1/5/2023,40.410,42.350,40.410,0.000,203621195 BWTFAG,D,1/6/2023,39.910,41.830,39.910,0.000,203808391 BWTFAG,D,1/9/2023,41.160,43.140,41.160,0.000,203948160 BWTFAG,D,1/10/2023,41.070,43.040,41.070,0.000,204013673 BWTFAG,D,1/11/2023,41.500,43.490,41.500,0.000,204011320 BWTFAG,D,1/12/2023,41.620,43.620,41.620,0.000,203876661 BWTFAG,D,1/13/2023,41.860,43.870,41.860,0.000,203850075 BWTFAG,D,1/16/2023,42.360,44.390,42.360,0.000,203632774 BWTFAG,D,1/17/2023,42.140,44.160,42.140,0.000,203434356 BWTFAG,D,1/18/2023,42.290,44.320,42.290,0.000,203421922 BWTFAG,D,1/19/2023,41.350,43.330,41.350,0.000,203417030 BWTFAG,D,1/20/2023,41.480,43.470,41.480,0.000,203316193 BWTFAG,D,1/23/2023,42.790,44.840,42.790,0.000,203323308 BWTFAG,D,1/24/2023,43.390,45.470,43.390,0.000,203358444 BWTFAG,D,1/25/2023,42.050,44.070,42.050,0.000,203409301 BWTFAG,D,1/26/2023,43.260,45.340,43.260,0.000,203391733 BWTFAG,D,1/30/2023,43.530,45.620,43.530,0.000,203463159 BWTFAG,D,1/31/2023,43.220,45.290,43.220,0.000,203635076 BWTFAG,D,2/1/2023,43.980,46.090,43.980,0.000,203627089 BWTFAG,D,2/2/2023,46.090,48.300,46.090,0.000,203755521 BWTFAG,D,2/3/2023,46.720,48.960,46.720,0.000,203840716 BWTFAG,D,2/6/2023,46.150,48.370,46.150,0.000,204029814 BWTFAG,D,2/7/2023,46.170,48.390,46.170,0.000,203244451 BWTFAG,D,2/8/2023,46.690,48.930,46.690,0.000,202873077 BWTFAG,D,2/9/2023,46.450,48.680,46.450,0.000,202931726 BWTFAG,D,2/10/2023,45.420,47.600,45.420,0.000,203070145 BWTFAG,D,2/13/2023,45.690,47.880,45.690,0.000,201982910 BWTFAG,D,2/14/2023,45.970,48.180,45.970,0.000,202068244 BWTFAG,D,2/15/2023,46.590,48.830,46.590,0.000,202139468 BWTFAG,D,2/16/2023,46.780,49.030,46.780,0.000,202181070 BWTFAG,D,2/17/2023,45.780,47.980,45.780,0.000,202294858 BWTFAG,D,2/20/2023,45.630,47.820,45.630,0.000,202272104 BWTFAG,D,2/21/2023,44.900,47.060,44.900,0.000,202362540 BWTFAG,D,2/22/2023,44.330,46.460,44.330,0.000,201383656 BWTFAG,D,2/24/2023,44.700,46.850,44.700,0.000,200552174 BWTFAG,D,3/1/2023,45.020,47.180,45.020,0.000,200265447 BWTFAG,D,3/3/2023,45.560,47.750,45.560,0.000,198687856 BWTFAG,D,3/6/2023,46.120,48.330,46.120,0.000,198738171 BWTFAG,D,3/7/2023,46.140,48.350,46.140,0.000,199093656 BWTFAG,D,3/8/2023,46.090,48.300,46.090,0.000,199275165 BWTFAG,D,3/9/2023,46.250,48.470,46.250,0.000,199302510 BWTFAG,D,3/10/2023,43.700,45.800,43.700,0.000,199278811 BWTFAG,D,3/15/2023,43.940,46.050,43.940,0.000,199152622 BWTFAG,D,3/16/2023,44.720,46.870,44.720,0.000,199207655 BWTFAG,D,3/17/2023,44.960,47.120,44.960,0.000,199173692 BWTFAG,D,3/20/2023,44.610,46.750,44.610,0.000,199199152 BWTFAG,D,3/21/2023,45.030,47.190,45.030,0.000,199293161 BWTFAG,D,3/22/2023,45.590,47.780,45.590,0.000,199333970 BWTFAG,D,3/24/2023,45.240,47.410,45.240,0.000,199497122 BWTFAG,D,3/27/2023,45.430,47.610,45.430,0.000,199501438 BWTFAG,D,3/28/2023,44.580,46.720,44.580,0.000,199649153 BWTFAG,D,3/29/2023,45.330,47.510,45.330,0.000,199742000 BWTFAG,D,3/30/2023,45.890,48.090,45.890,0.000,199915720 BWTFAG,D,3/31/2023,46.060,48.270,46.060,0.000,200000082 BWTFAG,D,4/3/2023,46.130,48.340,46.130,0.000,200160480 BWTFAG,D,4/4/2023,45.940,48.150,45.940,0.000,200268874 BWTFAG,D,4/5/2023,45.190,47.360,45.190,0.000,200246816 BWTFAG,D,4/6/2023,44.770,46.920,44.770,0.000,199449760 BWTFAG,D,4/14/2023,45.680,47.870,45.680,0.000,199668560 BWTFAG,D,4/17/2023,45.540,47.730,45.540,0.000,199440653 BWTFAG,D,4/18/2023,45.810,48.010,45.810,0.000,199607948 BWTFAG,D,4/19/2023,45.060,47.220,45.060,0.000,199521160 BWTFAG,D,4/21/2023,44.970,47.130,44.970,0.000,199388071 BWTFAG,D,4/24/2023,44.990,47.150,44.990,0.000,199363873 BWTFAG,D,4/26/2023,44.050,46.160,44.050,0.000,199470701 BWTFAG,D,4/28/2023,44.180,46.300,44.180,0.000,199413136 BWTFAG,D,5/2/2023,44.770,46.920,44.770,0.000,199502890 BWTFAG,D,5/3/2023,44.180,46.300,44.180,0.000,199493975 BWTFAG,D,5/4/2023,43.690,45.790,43.690,0.000,199557707 BWTFAG,D,5/5/2023,43.900,46.010,43.900,0.000,199470632 BWTFAG,D,5/8/2023,44.010,46.120,44.010,0.000,199432120 BWTFAG,D,5/10/2023,44.450,46.580,44.450,0.000,199655232 BWTFAG,D,5/11/2023,44.790,46.940,44.790,0.000,199678496 BWTFAG,D,5/12/2023,45.030,47.190,45.030,0.000,199378910 BWTFAG,D,5/15/2023,44.810,46.960,44.810,0.000,199360883 BWTFAG,D,5/16/2023,45.340,47.520,45.340,0.000,199595296 BWTFAG,D,5/17/2023,45.500,47.680,45.500,0.000,199529197 BWTFAG,D,5/19/2023,47.170,49.430,47.170,0.000,199613739 BWTFAG,D,5/22/2023,47.430,49.710,47.430,0.000,199242294 BWTFAG,D,5/23/2023,47.310,49.580,47.310,0.000,199044325 BWTFAG,D,5/24/2023,46.420,48.650,46.420,0.000,198798172 BWTFAG,D,5/25/2023,47.990,50.290,47.990,0.000,198614850 BWTFAG,D,5/26/2023,49.020,51.370,49.020,0.000,198769718 BWTFAG,D,5/30/2023,49.800,52.190,49.800,0.000,198682508 BWTFAG,D,5/31/2023,49.520,51.900,49.520,0.000,198745754 BWTFAG,D,6/2/2023,49.420,51.790,49.420,0.000,198390072 BWTFAG,D,6/5/2023,49.980,52.380,49.980,0.000,198452874 BWTFAG,D,6/6/2023,50.090,52.490,50.090,0.000,198194473 BWTFAG,D,6/7/2023,50.040,52.440,50.040,0.000,198373014 BWTFAG,D,6/8/2023,48.990,51.340,48.990,0.000,198512963 BWTFAG,D,6/9/2023,49.810,52.200,49.810,0.000,198318460 BWTFAG,D,6/12/2023,50.110,52.520,50.110,0.000,198337078 BWTFAG,D,6/13/2023,50.720,53.150,50.720,0.000,198446608 BWTFAG,D,6/14/2023,50.520,52.940,50.520,0.000,198418015 BWTFAG,D,6/15/2023,50.510,52.930,50.510,0.000,198255475 BWTFAG,D,6/19/2023,50.350,52.770,50.350,0.000,198467444 BWTFAG,D,6/20/2023,50.500,52.920,50.500,0.000,198485101 BWTFAG,D,6/22/2023,49.590,51.970,49.590,0.000,198293090 BWTFAG,D,6/26/2023,49.940,52.340,49.940,0.000,198214609 BWTFAG,D,6/27/2023,49.170,51.530,49.170,0.000,198141908 BWTFAG,D,6/28/2023,50.180,52.590,50.180,0.000,198122717 BWTFAG,D,6/29/2023,50.400,52.820,50.400,0.000,202645547 BWTFAG,D,6/30/2023,50.680,53.110,50.680,0.000,202597125 BWTFAG,D,7/3/2023,50.870,53.310,50.870,0.000,202855306 BWTFAG,D,7/4/2023,50.790,53.230,50.790,0.000,202983265 BWTFAG,D,7/5/2023,50.710,53.140,50.710,0.000,202941415 BWTFAG,D,7/6/2023,49.860,52.250,49.860,0.000,202767316 BWTFAG,D,7/7/2023,50.020,52.420,50.020,0.000,202748275 BWTFAG,D,7/10/2023,49.500,51.880,49.500,0.000,202735183 BWTFAG,D,7/11/2023,49.460,51.830,49.460,0.000,202814791 BWTFAG,D,7/12/2023,50.230,52.640,50.230,0.000,202851341 BWTFAG,D,7/13/2023,50.540,52.970,50.540,0.000,202934763 BWTFAG,D,7/14/2023,51.290,53.750,51.290,0.000,202965991 BWTFAG,D,7/17/2023,51.020,53.470,51.020,0.000,202908730 BWTFAG,D,7/19/2023,52.650,55.180,52.650,0.000,202848339 BWTFAG,D,7/20/2023,52.020,54.520,52.020,0.000,202716983 BWTFAG,D,7/21/2023,51.350,53.810,51.350,0.000,202634089 BWTFAG,D,7/24/2023,50.960,53.410,50.960,0.000,202328911 BWTFAG,D,7/25/2023,51.580,54.060,51.580,0.000,202401613 BWTFAG,D,7/26/2023,50.960,53.410,50.960,0.000,202467244 BWTFAG,D,7/27/2023,52.140,54.640,52.140,0.000,202634798 BWTFAG,D,7/28/2023,51.740,54.220,51.740,0.000,202699498 BWTFAG,D,7/31/2023,51.930,54.420,51.930,0.000,202645771 BWTFAG,D,8/1/2023,52.000,54.500,52.000,0.000,202657532 BWTFAG,D,8/2/2023,51.750,54.230,51.750,0.000,202741098 BWTFAG,D,8/3/2023,51.350,53.810,51.350,0.000,202761245 BWTFAG,D,8/4/2023,50.980,53.430,50.980,0.000,202745826 BWTFAG,D,8/7/2023,50.840,53.280,50.840,0.000,202840827 BWTFAG,D,8/8/2023,50.690,53.120,50.690,0.000,202932972 BWTFAG,D,8/9/2023,50.370,52.790,50.370,0.000,203002080 BWTFAG,D,8/10/2023,50.590,53.020,50.590,0.000,203015394 BWTFAG,D,8/14/2023,49.850,52.240,49.850,0.000,202889821 BWTFAG,D,8/16/2023,49.610,51.990,49.610,0.000,202862399 BWTFAG,D,8/17/2023,48.630,50.960,48.630,0.000,202900882 BWTFAG,D,8/18/2023,47.680,49.970,47.680,0.000,203045827 BWTFAG,D,8/21/2023,48.810,51.150,48.810,0.000,203086475 BWTFAG,D,8/22/2023,49.360,51.730,49.360,0.000,203007575 BWTFAG,D,8/23/2023,49.860,52.250,49.860,0.000,203761182 BWTFAG,D,8/24/2023,50.570,53.000,50.570,0.000,203698467 BWTFAG,D,8/25/2023,49.680,52.060,49.680,0.000,203785396 BWTFAG,D,8/28/2023,49.920,52.320,49.920,0.000,203969848 BWTFAG,D,8/29/2023,50.300,52.710,50.300,0.000,203991752 BWTFAG,D,8/30/2023,50.880,53.320,50.880,0.000,204056451 BWTFAG,D,8/31/2023,51.690,54.170,51.690,0.000,204150824 BWTFAG,D,9/1/2023,51.840,54.330,51.840,0.000,204208236 BWTFAG,D,9/4/2023,51.890,54.380,51.890,0.000,204162821 BWTFAG,D,9/5/2023,51.830,54.320,51.830,0.000,203883277 BWTFAG,D,9/6/2023,52.380,54.890,52.380,0.000,203907428 BWTFAG,D,9/7/2023,51.260,53.720,51.260,0.000,203930399 BWTFAG,D,9/8/2023,51.580,54.060,51.580,0.000,203974008 BWTFAG,D,9/11/2023,51.260,53.720,51.260,0.000,204009157 BWTFAG,D,9/12/2023,51.580,54.060,51.580,0.000,204088279 BWTFAG,D,9/13/2023,51.090,53.540,51.090,0.000,204131068 BWTFAG,D,9/14/2023,51.490,53.960,51.490,0.000,204153053 BWTFAG,D,9/15/2023,51.270,53.730,51.270,0.000,204180369 BWTFAG,D,9/18/2023,50.900,53.340,50.900,0.000,204327717 BWTFAG,D,9/19/2023,50.420,52.840,50.420,0.000,204249234 BWTFAG,D,9/20/2023,50.920,53.360,50.920,0.000,204256229 BWTFAG,D,9/21/2023,49.740,52.130,49.740,0.000,204364345 BWTFAG,D,9/22/2023,49.810,52.200,49.810,0.000,204740801 BWTFAG,D,9/25/2023,49.850,52.240,49.850,0.000,204761038 BWTFAG,D,9/26/2023,49.540,51.920,49.540,0.000,204757798 BWTFAG,D,9/27/2023,49.730,52.120,49.730,0.000,204659705 BWTFAG,D,9/28/2023,49.480,51.860,49.480,0.000,204348246 BWTFAG,D,9/29/2023,50.560,52.990,50.560,0.000,204315499 BWTFAG,D,10/2/2023,50.540,52.970,50.540,0.000,204290633 BWTFAG,D,10/4/2023,49.960,52.360,49.960,0.000,204294674 BWTFAG,D,10/5/2023,50.140,52.550,50.140,0.000,204321696 BWTFAG,D,10/6/2023,50.090,52.490,50.090,0.000,204407149 BWTFAG,D,10/9/2023,50.790,53.230,50.790,0.000,204415980 BWTFAG,D,10/10/2023,51.370,53.840,51.370,0.000,204445950 BWTFAG,D,10/11/2023,51.340,53.800,51.340,0.000,204380380 BWTFAG,D,10/12/2023,52.070,54.570,52.070,0.000,204457579 BWTFAG,D,10/13/2023,52.060,54.560,52.060,0.000,204484272 BWTFAG,D,10/16/2023,51.440,53.910,51.440,0.000,204473738 BWTFAG,D,10/17/2023,50.920,53.360,50.920,0.000,204461346 BWTFAG,D,10/18/2023,51.020,53.470,51.020,0.000,204451179 BWTFAG,D,10/19/2023,50.700,53.130,50.700,0.000,204533618 BWTFAG,D,10/20/2023,49.950,52.350,49.950,0.000,204550466 BWTFAG,D,10/23/2023,49.070,51.430,49.070,0.000,204504542 BWTFAG,D,10/24/2023,49.810,52.200,49.810,0.000,204390902 BWTFAG,D,10/25/2023,49.690,52.080,49.690,0.000,204380819 BWTFAG,D,10/26/2023,48.610,50.940,48.610,0.000,204352886 BWTFAG,D,10/27/2023,48.340,50.660,48.340,0.000,204208622 BWTFAG,D,10/30/2023,48.430,50.750,48.430,0.000,204135497 BWTFAG,D,10/31/2023,48.870,51.220,48.870,0.000,204169114 BWTFAG,D,11/2/2023,50.780,53.220,50.780,0.000,204124259 BWTFAG,D,11/3/2023,50.730,53.170,50.730,0.000,204176671 BWTFAG,D,11/7/2023,51.680,54.160,51.680,0.000,204430242 BWTFAG,D,11/8/2023,52.190,54.700,52.190,0.000,204380014 BWTFAG,D,11/9/2023,52.570,55.090,52.570,0.000,204386186 BWTFAG,D,11/10/2023,52.820,55.360,52.820,0.000,204324071 BWTFAG,D,11/13/2023,52.980,55.520,52.980,0.000,204205805 BWTFAG,D,11/14/2023,53.440,56.010,53.440,0.000,204206247 BWTFAG,D,11/15/2023,53.870,56.460,53.870,0.000,204086552 BWTFAG,D,11/16/2023,53.880,56.470,53.880,0.000,203901887 BWTFAG,D,11/17/2023,54.030,56.620,54.030,0.000,204692245 BWTFAG,D,11/20/2023,54.140,56.740,54.140,0.000,204614697 BWTFAG,D,11/21/2023,53.990,56.580,53.990,0.000,204288821 BWTFAG,D,11/22/2023,54.360,56.970,54.360,0.000,204201494 BWTFAG,D,11/23/2023,54.070,56.670,54.070,0.000,204047677 BWTFAG,D,11/24/2023,53.750,56.330,53.750,0.000,203851416 BWTFAG,D,11/27/2023,53.660,56.240,53.660,0.000,203742874 BWTFAG,D,11/28/2023,53.340,55.900,53.340,0.000,203528085 BWTFAG,D,11/30/2023,53.920,56.510,53.920,0.000,203825338 BWTFAG,D,12/1/2023,53.540,56.110,53.540,0.000,203784896 BWTFAG,D,12/4/2023,53.310,55.870,53.310,0.000,203854252 BWTFAG,D,12/5/2023,53.220,55.770,53.220,0.000,203806307 BWTFAG,D,12/6/2023,53.840,56.420,53.840,0.000,203464489 BWTFAG,D,12/7/2023,53.580,56.150,53.580,0.000,203593316 BWTFAG,D,12/8/2023,54.230,56.830,54.230,0.000,203366725 BWTFAG,D,12/11/2023,54.580,57.200,54.580,0.000,203501966 BWTFAG,D,12/12/2023,55.030,57.670,55.030,0.000,203570795 BWTFAG,D,12/13/2023,55.520,58.180,55.520,0.000,203369105 BWTFAG,D,12/14/2023,55.320,57.980,55.320,0.000,203193595 BWTFAG,D,12/15/2023,55.370,58.030,55.370,0.000,203112215 BWTFAG,D,12/18/2023,55.750,58.430,55.750,0.000,202639705 BWTFAG,D,12/19/2023,55.740,58.420,55.740,0.000,202538120 BWTFAG,D,12/20/2023,56.010,58.700,56.010,0.000,202274731 BWTFAG,D,12/21/2023,55.790,58.470,55.790,0.000,202082419 BWTFAG,D,12/22/2023,55.930,58.610,55.930,0.000,201698017 BWTFAG,D,12/27/2023,56.140,58.830,56.140,0.000,201519639 BWTFAG,D,12/28/2023,56.200,58.900,56.200,0.000,201254897 BWTFAG,D,12/29/2023,56.380,59.090,56.380,0.000,201047932 BWTFAG,D,1/2/2024,55.200,57.850,55.200,0.000,201007471 BWTFAG,D,1/3/2024,54.410,57.020,54.410,0.000,200958270 BWTFAG,D,1/4/2024,53.750,56.330,53.750,0.000,200755336 BWTFAG,D,1/5/2024,53.750,56.330,53.750,0.000,199591212 BWTFAG,D,1/8/2024,54.570,57.190,54.570,0.000,199338334 BWTFAG,D,1/9/2024,54.990,57.630,54.990,0.000,199318011 BWTFAG,D,1/10/2024,55.460,58.120,55.460,0.000,199554711 BWTFAG,D,1/11/2024,56.100,58.790,56.100,0.000,199501560 BWTFAG,D,1/12/2024,56.090,58.780,56.090,0.000,199428169 BWTFAG,D,1/15/2024,56.280,58.980,56.280,0.000,199311080 BWTFAG,D,1/16/2024,56.520,59.230,56.520,0.000,199058001 BWTFAG,D,1/17/2024,55.830,58.510,55.830,0.000,198791725 BWTFAG,D,1/18/2024,57.290,60.040,57.290,0.000,198658934 BWTFAG,D,1/19/2024,57.940,60.720,57.940,0.000,199890609 BWTFAG,D,1/22/2024,59.150,61.990,59.150,0.000,199950431 BWTFAG,D,1/23/2024,59.030,61.860,59.030,0.000,200121728 BWTFAG,D,1/24/2024,59.640,62.500,59.640,0.000,199964417 BWTFAG,D,1/25/2024,59.840,62.710,59.840,0.000,199829279 BWTFAG,D,1/26/2024,59.220,62.060,59.220,0.000,199981007 BWTFAG,D,1/29/2024,59.710,62.580,59.710,0.000,199595668 BWTFAG,D,1/30/2024,60.310,63.200,60.310,0.000,199527283 BWTFAG,D,1/31/2024,58.860,61.690,58.860,0.000,199654979 BWTFAG,D,2/1/2024,59.250,62.090,59.250,0.000,199260773 BWTFAG,D,2/2/2024,60.470,63.370,60.470,0.000,199105534 BWTFAG,D,2/5/2024,61.660,64.620,61.660,0.000,199094553 BWTFAG,D,2/6/2024,61.190,64.130,61.190,0.000,199213762 BWTFAG,D,2/7/2024,61.210,64.150,61.210,0.000,199262121 BWTFAG,D,2/8/2024,62.530,65.530,62.530,0.000,199537026 BWTFAG,D,2/12/2024,63.380,66.420,63.380,0.000,199706903 BWTFAG,D,2/13/2024,62.020,65.000,62.020,0.000,199773796 BWTFAG,D,2/14/2024,63.050,66.080,63.050,0.000,199732619 BWTFAG,D,2/15/2024,62.920,65.940,62.920,0.000,199563415 BWTFAG,D,2/16/2024,62.910,65.930,62.910,0.000,199259233 BWTFAG,D,2/19/2024,62.610,65.620,62.610,0.000,199225050 BWTFAG,D,2/20/2024,61.140,64.070,61.140,0.000,199485495 BWTFAG,D,2/21/2024,60.640,63.550,60.640,0.000,199472204 BWTFAG,D,2/22/2024,63.180,66.210,63.180,0.000,199352933 BWTFAG,D,2/23/2024,63.340,66.380,63.340,0.000,199717605 BWTFAG,D,2/26/2024,63.280,66.320,63.280,0.000,199668659 BWTFAG,D,2/27/2024,63.370,66.410,63.370,0.000,199304624 BWTFAG,D,2/28/2024,62.950,65.970,62.950,0.000,199183994 BWTFAG,D,2/29/2024,63.440,66.490,63.440,0.000,199167898 BWTFAG,D,3/1/2024,64.390,67.480,64.390,0.000,199318105 BWTFAG,D,3/4/2024,64.880,67.990,64.880,0.000,199330867 BWTFAG,D,3/6/2024,64.040,67.110,64.040,0.000,199725182 BWTFAG,D,3/7/2024,64.460,67.550,64.460,0.000,199373913 BWTFAG,D,3/8/2024,65.010,68.130,65.010,0.000,199358916 BWTFAG,D,3/11/2024,63.060,66.090,63.060,0.000,199425431 BWTFAG,D,3/13/2024,63.640,66.690,63.640,0.000,199234060 BWTFAG,D,3/15/2024,63.090,66.120,63.090,0.000,198976445 BWTFAG,D,3/18/2024,63.600,66.650,63.600,0.000,198868278 BWTFAG,D,3/19/2024,63.420,66.460,63.420,0.000,199000623 BWTFAG,D,3/22/2024,65.160,68.290,65.160,0.000,198907809 BWTFAG,D,3/25/2024,65.250,68.380,65.250,0.000,198608190 BWTFAG,D,3/26/2024,65.360,68.500,65.360,0.000,198507106 BWTFAG,D,3/27/2024,64.500,67.600,64.500,0.000,198470379 BWTFAG,D,3/28/2024,64.650,67.750,64.650,0.000,198454508 BWTFAG,D,4/2/2024,64.180,67.260,64.180,0.000,198406377 BWTFAG,D,4/3/2024,64.380,67.470,64.380,0.000,198521653 BWTFAG,D,4/4/2024,64.910,68.030,64.910,0.000,198212614 BWTFAG,D,4/5/2024,64.340,67.430,64.340,0.000,198212844 BWTFAG,D,4/8/2024,64.410,67.500,64.410,0.000,198159965 BWTFAG,D,4/9/2024,64.270,67.350,64.270,0.000,197984199 BWTFAG,D,4/10/2024,64.390,67.480,64.390,0.000,197897896 BWTFAG,D,4/11/2024,64.620,67.720,64.620,0.000,197997497 BWTFAG,D,4/12/2024,65.370,68.510,65.370,0.000,197822786 BWTFAG,D,4/15/2024,65.110,68.240,65.110,0.000,197968316 BWTFAG,D,4/16/2024,63.520,66.570,63.520,0.000,197995200 BWTFAG,D,4/17/2024,63.480,66.530,63.480,0.000,196539862 BWTFAG,D,4/18/2024,62.060,65.040,62.060,0.000,196182412 BWTFAG,D,4/19/2024,61.210,64.150,61.210,0.000,196310130 BWTFAG,D,4/24/2024,62.350,65.340,62.350,0.000,195214732 BWTFAG,D,4/25/2024,60.690,63.600,60.690,0.000,195110336 BWTFAG,D,4/26/2024,62.440,65.440,62.440,0.000,194516401 BWTFAG,D,4/29/2024,62.410,65.410,62.410,0.000,194086894 BWTFAG,D,4/30/2024,62.660,65.670,62.660,0.000,194096889 BWTFAG,D,5/6/2024,63.640,66.690,63.640,0.000,194293411 BWTFAG,D,5/7/2024,63.840,66.900,63.840,0.000,194628670 BWTFAG,D,5/8/2024,64.170,67.250,64.170,0.000,194498000 BWTFAG,D,5/10/2024,64.610,67.710,64.610,0.000,194750303 BWTFAG,D,5/13/2024,64.060,67.130,64.060,0.000,194834993 BWTFAG,D,5/14/2024,63.970,67.040,63.970,0.000,194736791 BWTFAG,D,5/15/2024,64.870,67.980,64.870,0.000,194758094 BWTFAG,D,5/16/2024,65.780,68.940,65.780,0.000,194893026 BWTFAG,D,5/17/2024,65.250,68.380,65.250,0.000,195305613 BWTFAG,D,5/21/2024,65.180,68.310,65.180,0.000,195240194 BWTFAG,D,5/22/2024,65.570,68.720,65.570,0.000,194827729 BWTFAG,D,5/23/2024,66.170,69.350,66.170,0.000,194832828 BWTFAG,D,5/24/2024,65.690,68.840,65.690,0.000,194869567 BWTFAG,D,5/27/2024,66.120,69.290,66.120,0.000,194730119 BWTFAG,D,5/28/2024,66.180,69.360,66.180,0.000,194760485 BWTFAG,D,5/29/2024,66.480,69.670,66.480,0.000,194648208 BWTFAG,D,5/30/2024,65.800,68.960,65.800,0.000,194649487 BWTFAG,D,5/31/2024,64.530,67.630,64.530,0.000,194114352 BWTFAG,D,6/3/2024,65.000,68.120,65.000,0.000,194083240 BWTFAG,D,6/4/2024,64.590,67.690,64.590,0.000,194476868 BWTFAG,D,6/5/2024,65.690,68.840,65.690,0.000,194615309 BWTFAG,D,6/6/2024,66.320,69.500,66.320,0.000,194855143 BWTFAG,D,6/7/2024,66.760,69.960,66.760,0.000,194975637 BWTFAG,D,6/10/2024,66.760,69.960,66.760,0.000,195054240 BWTFAG,D,6/12/2024,68.650,71.950,68.650,0.000,195152017 BWTFAG,D,6/13/2024,69.670,73.010,69.670,0.000,195056206 BWTFAG,D,6/14/2024,70.210,73.580,70.210,0.000,195047045 BWTFAG,D,6/17/2024,70.300,73.670,70.300,0.000,194917198 BWTFAG,D,6/18/2024,71.110,74.520,71.110,0.000,194594210 BWTFAG,D,6/19/2024,71.250,74.670,71.250,0.000,194400881 BWTFAG,D,6/21/2024,70.160,73.530,70.160,0.000,195370281 BWTFAG,D,6/24/2024,69.710,73.060,69.710,0.000,195315674 BWTFAG,D,6/25/2024,69.400,72.730,69.400,0.000,195573430 BWTFAG,D,6/26/2024,70.490,73.870,70.490,0.000,195655672 BWTFAG,D,6/27/2024,70.640,74.030,70.640,0.000,195930678 BWTFAG,D,6/28/2024,71.270,74.690,71.270,0.000,196092727 BWTFAG,D,7/1/2024,69.670,73.010,69.670,0.000,196286996 BWTFAG,D,7/2/2024,70.810,74.210,70.810,0.000,196477902 BWTFAG,D,7/3/2024,71.160,74.580,71.160,0.000,196346341 BWTFAG,D,7/4/2024,71.850,75.300,71.850,0.000,196395287 BWTFAG,D,7/5/2024,71.950,75.400,71.950,0.000,196574164 BWTFAG,D,7/8/2024,72.110,75.570,72.110,0.000,196591545 BWTFAG,D,7/9/2024,72.640,76.130,72.640,0.000,196479196 BWTFAG,D,7/10/2024,72.390,75.860,72.390,0.000,196583041 BWTFAG,D,7/11/2024,72.240,75.710,72.240,0.000,196665152 BWTFAG,D,7/12/2024,70.900,74.300,70.900,0.000,196876960 BWTFAG,D,7/15/2024,71.130,74.540,71.130,0.000,196427596 BWTFAG,D,7/16/2024,70.850,74.250,70.850,0.000,196652965 BWTFAG,D,7/17/2024,68.340,71.620,68.340,0.000,196908476 BWTFAG,D,7/18/2024,67.790,71.040,67.790,0.000,196514961 BWTFAG,D,7/19/2024,67.460,70.700,67.460,0.000,196008137 BWTFAG,D,7/22/2024,67.680,70.930,67.680,0.000,195793949 BWTFAG,D,7/23/2024,68.420,71.700,68.420,0.000,195863361 BWTFAG,D,7/24/2024,66.790,70.000,66.790,0.000,196174410 BWTFAG,D,7/25/2024,64.490,67.590,64.490,0.000,196145989 BWTFAG,D,7/26/2024,65.340,68.480,65.340,0.000,195882713 BWTFAG,D,7/29/2024,66.060,69.230,66.060,0.000,195971541 BWTFAG,D,7/30/2024,65.100,68.220,65.100,0.000,196128245 BWTFAG,D,7/31/2024,66.130,69.300,66.130,0.000,196219889 BWTFAG,D,8/1/2024,67.000,70.220,67.000,0.000,196259935 BWTFAG,D,8/2/2024,62.640,65.650,62.640,0.000,196932474 BWTFAG,D,8/5/2024,60.520,63.420,60.520,0.000,196910635 BWTFAG,D,8/6/2024,62.350,65.340,62.350,0.000,196259731 BWTFAG,D,8/7/2024,63.910,66.980,63.910,0.000,196045533 BWTFAG,D,8/8/2024,62.670,65.680,62.670,0.000,196226470 BWTFAG,D,8/9/2024,63.630,66.680,63.630,0.000,196320468 BWTFAG,D,8/12/2024,64.040,67.110,64.040,0.000,196629494 BWTFAG,D,8/14/2024,65.620,68.770,65.620,0.000,197445623 BWTFAG,D,8/16/2024,67.270,70.500,67.270,0.000,197445623 BWTFAG,D,8/19/2024,67.070,70.290,67.070,0.000,197921188 BWTFAG,D,8/20/2024,68.030,71.300,68.030,0.000,197854266 BWTFAG,D,8/21/2024,67.600,70.840,67.600,0.000,197746258 BWTFAG,D,8/22/2024,67.840,71.100,67.840,0.000,197558361 BWTFAG,D,8/23/2024,66.600,69.800,66.600,0.000,197242785 BWTFAG,D,8/26/2024,66.200,69.380,66.200,0.000,197122451 BWTFAG,D,8/27/2024,65.250,68.380,65.250,0.000,197123941 BWTFAG,D,8/28/2024,65.600,68.750,65.600,0.000,197135478 BWTFAG,D,8/29/2024,66.370,69.560,66.370,0.000,197160067 BWTFAG,D,8/30/2024,66.340,69.520,66.340,0.000,197203599 BWTFAG,D,9/2/2024,66.410,69.600,66.410,0.000,197281739 BWTFAG,D,9/3/2024,65.460,68.600,65.460,0.000,197484557 BWTFAG,D,9/4/2024,63.320,66.360,63.320,0.000,197298382 BWTFAG,D,9/5/2024,63.670,66.730,63.670,0.000,197157393 BWTFAG,D,9/6/2024,62.760,65.770,62.760,0.000,197164023 BWTFAG,D,9/9/2024,62.950,65.970,62.950,0.000,197177360 BWTFAG,D,9/10/2024,63.740,66.800,63.740,0.000,197349780 BWTFAG,D,9/11/2024,64.300,67.390,64.300,0.000,197604779 BWTFAG,D,9/12/2024,66.070,69.240,66.070,0.000,197636568 BWTFAG,D,9/13/2024,66.510,69.700,66.510,0.000,198032314 BWTFAG,D,9/16/2024,65.900,69.060,65.900,0.000,198119104 BWTFAG,D,9/17/2024,66.330,69.510,66.330,0.000,198198378 BWTFAG,D,9/18/2024,65.790,68.950,65.790,0.000,198093652 BWTFAG,D,9/19/2024,66.990,70.210,66.990,0.000,198053879 BWTFAG,D,9/20/2024,66.680,69.880,66.680,0.000,198568753 BWTFAG,D,9/23/2024,66.660,69.860,66.660,0.000,198226088 BWTFAG,D,9/24/2024,66.530,69.720,66.530,0.000,197973458 BWTFAG,D,9/25/2024,67.120,70.340,67.120,0.000,198006208 BWTFAG,D,9/26/2024,68.280,71.560,68.280,0.000,197947785 BWTFAG,D,9/27/2024,67.490,70.730,67.490,0.000,197855563 BWTFAG,D,9/30/2024,66.880,70.090,66.880,0.000,197706063 BWTFAG,D,10/1/2024,66.910,70.120,66.910,0.000,196677204 BWTFAG,D,10/3/2024,67.910,71.170,67.910,0.000,196686530 BWTFAG,D,10/4/2024,68.130,71.400,68.130,0.000,196589385 BWTFAG,D,10/7/2024,68.420,71.700,68.420,0.000,196413406 BWTFAG,D,10/8/2024,68.860,72.170,68.860,0.000,196445843 BWTFAG,D,10/9/2024,69.310,72.640,69.310,0.000,196290862 BWTFAG,D,10/10/2024,69.840,73.190,69.840,0.000,196106248 BWTFAG,D,10/11/2024,70.170,73.540,70.170,0.000,196031319 BWTFAG,D,10/14/2024,71.560,74.990,71.560,0.000,197415976 BWTFAG,D,10/15/2024,71.000,74.410,71.000,0.000,197229614 BWTFAG,D,10/16/2024,69.430,72.760,69.430,0.000,196768829 BWTFAG,D,10/17/2024,70.770,74.170,70.770,0.000,196625586 BWTFAG,D,10/18/2024,70.520,73.900,70.520,0.000,196955729 BWTFAG,D,10/21/2024,70.600,73.990,70.600,0.000,197000674 BWTFAG,D,10/22/2024,70.750,74.150,70.750,0.000,196999592 BWTFAG,D,10/23/2024,70.630,74.020,70.630,0.000,197011783 BWTFAG,D,10/25/2024,71.110,74.520,71.110,0.000,196773322 BWTFAG,D,10/28/2024,70.770,74.170,70.770,0.000,196894979 BWTFAG,D,10/29/2024,71.170,74.590,71.170,0.000,197346064 BWTFAG,D,10/30/2024,71.420,74.850,71.420,0.000,197296940 BWTFAG,D,10/31/2024,69.440,72.770,69.440,0.000,199084618 BWTFAG,D,11/4/2024,69.140,72.460,69.140,0.000,199291501 BWTFAG,D,11/5/2024,69.640,72.980,69.640,0.000,199283070 BWTFAG,D,11/6/2024,71.540,74.970,71.540,0.000,199351030 BWTFAG,D,11/7/2024,72.420,75.900,72.420,0.000,199802518 BWTFAG,D,11/8/2024,73.240,76.760,73.240,0.000,200074394 BWTFAG,D,11/11/2024,72.890,76.390,72.890,0.000,199743192 BWTFAG,D,11/12/2024,73.900,77.450,73.900,0.000,199675872 BWTFAG,D,11/13/2024,74.180,77.740,74.180,0.000,199636115 BWTFAG,D,11/14/2024,74.070,77.630,74.070,0.000,199009807 BWTFAG,D,11/15/2024,73.020,76.520,73.020,0.000,198904508 BWTFAG,D,11/18/2024,72.230,75.700,72.230,0.000,199117637 BWTFAG,D,11/19/2024,72.660,76.150,72.660,0.000,198658557