<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
BWTFAE,D,11/25/2019,36.300,38.040,36.300,0.000,61053900
BWTFAE,D,11/26/2019,36.510,38.260,36.510,0.000,61218100
BWTFAE,D,11/27/2019,36.740,38.500,36.740,0.000,61297763
BWTFAE,D,11/28/2019,36.900,38.670,36.900,0.000,61355179
BWTFAE,D,11/29/2019,36.750,38.510,36.750,0.000,61432733
BWTFAE,D,12/2/2019,35.900,37.620,35.900,0.000,61609323
BWTFAE,D,12/3/2019,35.430,37.130,35.430,0.000,61642419
BWTFAE,D,12/4/2019,35.830,37.550,35.830,0.000,61708063
BWTFAE,D,12/5/2019,35.850,37.570,35.850,0.000,61680992
BWTFAE,D,12/6/2019,36.210,37.950,36.210,0.000,61761613
BWTFAE,D,12/9/2019,36.290,38.030,36.290,0.000,61761613
BWTFAE,D,12/10/2019,36.040,37.770,36.040,0.000,61957578
BWTFAE,D,12/11/2019,36.010,37.740,36.010,0.000,62057349
BWTFAE,D,12/12/2019,36.300,38.040,36.300,0.000,62216877
BWTFAE,D,12/13/2019,36.570,38.330,36.570,0.000,62240219
BWTFAE,D,12/16/2019,36.880,38.650,36.880,0.000,62345990
BWTFAE,D,12/17/2019,36.880,38.650,36.880,0.000,62450669
BWTFAE,D,12/18/2019,37.170,38.950,37.170,0.000,62650200
BWTFAE,D,12/20/2019,37.600,39.400,37.600,0.000,62487126
BWTFAE,D,12/23/2019,37.780,39.590,37.780,0.000,62575993
BWTFAE,D,12/27/2019,37.880,39.700,37.880,0.000,62593463
BWTFAE,D,12/30/2019,37.380,39.170,37.380,0.000,62792122
BWTFAE,D,12/31/2019,37.450,39.250,37.450,0.000,62904670
BWTFAE,D,1/3/2020,38.300,40.140,38.300,0.000,63131357
BWTFAE,D,1/6/2020,38.020,39.840,38.020,0.000,63147058
BWTFAE,D,1/7/2020,38.540,40.390,38.540,0.000,63183402
BWTFAE,D,1/8/2020,38.800,40.660,38.800,0.000,63152268
BWTFAE,D,1/9/2020,39.480,41.380,39.480,0.000,63108457
BWTFAE,D,1/10/2020,39.790,41.700,39.790,0.000,63248547
BWTFAE,D,1/13/2020,40.130,42.060,40.130,0.000,63471173
BWTFAE,D,1/14/2020,40.080,42.000,40.080,0.000,63876879
BWTFAE,D,1/15/2020,40.320,42.260,40.320,0.000,64159334
BWTFAE,D,1/16/2020,40.580,42.530,40.580,0.000,64521291
BWTFAE,D,1/17/2020,40.850,42.810,40.850,0.000,64945987
BWTFAE,D,1/20/2020,40.940,42.910,40.940,0.000,65429909
BWTFAE,D,1/21/2020,40.740,42.700,40.740,0.000,65945864
BWTFAE,D,1/22/2020,41.240,43.220,41.240,0.000,66273673
BWTFAE,D,1/23/2020,40.870,42.830,40.870,0.000,66466304
BWTFAE,D,1/24/2020,41.440,43.430,41.440,0.000,67410871
BWTFAE,D,1/27/2020,40.150,42.080,40.150,0.000,67410871
BWTFAE,D,1/28/2020,40.430,42.370,40.430,0.000,67794303
BWTFAE,D,1/29/2020,40.790,42.750,40.790,0.000,67879662
BWTFAE,D,1/30/2020,40.480,42.420,40.480,0.000,68009770
BWTFAE,D,1/31/2020,40.370,42.310,40.370,0.000,68367590
BWTFAE,D,2/3/2020,40.470,42.410,40.470,0.000,68412507
BWTFAE,D,2/4/2020,41.540,43.530,41.540,0.000,68546571
BWTFAE,D,2/5/2020,41.890,43.900,41.890,0.000,68854487
BWTFAE,D,2/6/2020,41.900,43.910,41.900,0.000,69292811
BWTFAE,D,2/7/2020,41.780,43.790,41.780,0.000,69697636
BWTFAE,D,2/10/2020,42.090,44.110,42.090,0.000,70172807
BWTFAE,D,2/11/2020,42.740,44.790,42.740,0.000,70563439
BWTFAE,D,2/12/2020,42.920,44.980,42.920,0.000,70888658
BWTFAE,D,2/13/2020,43.400,45.480,43.400,0.000,71391120
BWTFAE,D,2/14/2020,43.700,45.800,43.700,0.000,71830218
BWTFAE,D,2/17/2020,43.820,45.920,43.820,0.000,72274054
BWTFAE,D,2/18/2020,43.790,45.890,43.790,0.000,72930127
BWTFAE,D,2/19/2020,44.380,46.510,44.380,0.000,73894211
BWTFAE,D,2/20/2020,44.310,46.440,44.310,0.000,74268146
BWTFAE,D,2/21/2020,43.090,45.160,43.090,0.000,74722887
BWTFAE,D,2/24/2020,41.640,43.640,41.640,0.000,74887900
BWTFAE,D,2/25/2020,41.720,43.720,41.720,0.000,74734596
BWTFAE,D,2/26/2020,40.960,42.930,40.960,0.000,74403444
BWTFAE,D,2/28/2020,37.850,39.670,37.850,0.000,73757185
BWTFAE,D,3/2/2020,38.710,40.570,38.710,0.000,73299118
BWTFAE,D,3/4/2020,39.230,41.110,39.230,0.000,72867526
BWTFAE,D,3/5/2020,39.250,41.130,39.250,0.000,73337958
BWTFAE,D,3/6/2020,37.310,39.100,37.310,0.000,73866703
BWTFAE,D,3/9/2020,34.970,36.650,34.970,0.000,74099075
BWTFAE,D,3/10/2020,35.550,37.260,35.550,0.000,73762656
BWTFAE,D,3/11/2020,35.380,37.080,35.380,0.000,73765796
BWTFAE,D,3/12/2020,33.300,34.900,33.300,0.000,73849616
BWTFAE,D,3/13/2020,32.890,34.470,32.890,0.000,73423994
BWTFAE,D,3/16/2020,31.420,32.930,31.420,0.000,72696140
BWTFAE,D,3/17/2020,31.190,32.690,31.190,0.000,72696140
BWTFAE,D,3/18/2020,30.940,32.430,30.940,0.000,71900474
BWTFAE,D,3/19/2020,31.270,32.770,31.270,0.000,70806589
BWTFAE,D,3/20/2020,33.760,35.380,33.760,0.000,71215975
BWTFAE,D,3/23/2020,31.400,32.910,31.400,0.000,72048259
BWTFAE,D,3/25/2020,34.930,36.610,34.930,0.000,72193571
BWTFAE,D,3/26/2020,35.020,36.700,35.020,0.000,72592109
BWTFAE,D,3/27/2020,34.390,36.040,34.390,0.000,72960710
BWTFAE,D,3/30/2020,34.590,36.250,34.590,0.000,73368449
BWTFAE,D,3/31/2020,35.250,36.940,35.250,0.000,73610689
BWTFAE,D,4/1/2020,34.090,35.730,34.090,0.000,74059442
BWTFAE,D,4/2/2020,33.540,35.150,33.540,0.000,74494116
BWTFAE,D,4/3/2020,34.090,35.730,34.090,0.000,74890048
BWTFAE,D,4/6/2020,35.070,36.750,35.070,0.000,75191530
BWTFAE,D,4/7/2020,36.220,37.960,36.220,0.000,75564988
BWTFAE,D,4/8/2020,35.770,37.490,35.770,0.000,76258462
BWTFAE,D,4/9/2020,37.140,38.920,37.140,0.000,76968946
BWTFAE,D,4/14/2020,38.010,39.830,38.010,0.000,77530422
BWTFAE,D,4/15/2020,37.960,39.780,37.960,0.000,78707443
BWTFAE,D,4/17/2020,39.330,41.220,39.330,0.000,80186882
BWTFAE,D,4/21/2020,38.960,40.830,38.960,0.000,81703758
BWTFAE,D,4/22/2020,39.160,41.040,39.160,0.000,82108252
BWTFAE,D,4/23/2020,39.920,41.840,39.920,0.000,82547790
BWTFAE,D,4/24/2020,39.460,41.350,39.460,0.000,83065620
BWTFAE,D,4/27/2020,40.580,42.530,40.580,0.000,83518096
BWTFAE,D,4/28/2020,40.530,42.480,40.530,0.000,84057287
BWTFAE,D,4/30/2020,41.250,43.230,41.250,0.000,85296278
BWTFAE,D,5/4/2020,39.640,41.540,39.640,0.000,88833782
BWTFAE,D,5/5/2020,41.220,43.200,41.220,0.000,89589796
BWTFAE,D,5/6/2020,41.950,43.960,41.950,0.000,90155691
BWTFAE,D,5/7/2020,43.020,45.080,43.020,0.000,90531646
BWTFAE,D,5/8/2020,43.430,45.510,43.430,0.000,91050719
BWTFAE,D,5/11/2020,43.850,45.950,43.850,0.000,91545775
BWTFAE,D,5/12/2020,43.770,45.870,43.770,0.000,92285063
BWTFAE,D,5/13/2020,43.580,45.670,43.580,0.000,92630440
BWTFAE,D,5/14/2020,42.410,44.450,42.410,0.000,93627437
BWTFAE,D,5/15/2020,43.270,45.350,43.270,0.000,93897342
BWTFAE,D,5/18/2020,43.920,46.030,43.920,0.000,94586988
BWTFAE,D,5/19/2020,44.040,46.150,44.040,0.000,95175168
BWTFAE,D,5/20/2020,44.690,46.840,44.690,0.000,95844700
BWTFAE,D,5/22/2020,44.540,46.680,44.540,0.000,96497231
BWTFAE,D,5/25/2020,44.910,47.070,44.910,0.000,97365459
BWTFAE,D,5/26/2020,44.980,47.140,44.980,0.000,98252496
BWTFAE,D,5/27/2020,43.570,45.660,43.570,0.000,98970922
BWTFAE,D,5/28/2020,44.180,46.300,44.180,0.000,99742285
BWTFAE,D,5/29/2020,44.270,46.390,44.270,0.000,100309837
BWTFAE,D,6/2/2020,45.200,47.370,45.200,0.000,100804222
BWTFAE,D,6/4/2020,45.520,47.700,45.520,0.000,100667632
BWTFAE,D,6/8/2020,45.200,47.370,45.200,0.000,102090594
BWTFAE,D,6/9/2020,45.550,47.740,45.550,0.000,102979650
BWTFAE,D,6/10/2020,46.360,48.590,46.360,0.000,103252687
BWTFAE,D,6/11/2020,45.680,47.870,45.680,0.000,104451621
BWTFAE,D,6/12/2020,45.830,48.030,45.830,0.000,104828193
BWTFAE,D,6/15/2020,45.300,47.470,45.300,0.000,105080789
BWTFAE,D,6/16/2020,47.160,49.420,47.160,0.000,105405740
BWTFAE,D,6/17/2020,47.590,49.870,47.590,0.000,106199419
BWTFAE,D,6/18/2020,47.780,50.070,47.780,0.000,106916840
BWTFAE,D,6/19/2020,48.410,50.730,48.410,0.000,107225532
BWTFAE,D,6/22/2020,48.210,50.520,48.210,0.000,107945532
BWTFAE,D,6/24/2020,48.410,50.730,48.410,0.000,109077990
BWTFAE,D,6/25/2020,48.120,50.430,48.120,0.000,110618713
BWTFAE,D,6/26/2020,48.760,51.100,48.760,0.000,111289368
BWTFAE,D,6/29/2020,47.510,49.790,47.510,0.000,111903180
BWTFAE,D,6/30/2020,48.750,51.090,48.750,0.000,112342852
BWTFAE,D,7/1/2020,49.080,51.440,49.080,0.000,112816110
BWTFAE,D,7/2/2020,50.210,52.620,50.210,0.000,113563408
BWTFAE,D,7/3/2020,50.380,52.800,50.380,0.000,114123143
BWTFAE,D,7/6/2020,51.050,53.500,51.050,0.000,114848121
BWTFAE,D,7/7/2020,51.260,53.720,51.260,0.000,116061672
BWTFAE,D,7/8/2020,51.680,54.160,51.680,0.000,117560455
BWTFAE,D,7/9/2020,52.750,55.280,52.750,0.000,118776104
BWTFAE,D,7/10/2020,52.390,54.900,52.390,0.000,119514140
BWTFAE,D,7/13/2020,52.830,55.370,52.830,0.000,120195893
BWTFAE,D,7/14/2020,49.800,52.190,49.800,0.000,121184235
BWTFAE,D,7/15/2020,50.570,53.000,50.570,0.000,121857687
BWTFAE,D,7/16/2020,49.720,52.110,49.720,0.000,122568699
BWTFAE,D,7/17/2020,50.010,52.410,50.010,0.000,123222037
BWTFAE,D,7/20/2020,50.760,53.200,50.760,0.000,123616148
BWTFAE,D,7/21/2020,52.130,54.630,52.130,0.000,124015773
BWTFAE,D,7/22/2020,51.210,53.670,51.210,0.000,124572134
BWTFAE,D,7/23/2020,51.360,53.830,51.360,0.000,124974926
BWTFAE,D,7/24/2020,49.060,51.410,49.060,0.000,125271129
BWTFAE,D,7/27/2020,49.560,51.940,49.560,0.000,125428599
BWTFAE,D,7/28/2020,49.760,52.150,49.760,0.000,125502810
BWTFAE,D,7/29/2020,50.060,52.460,50.060,0.000,125777125
BWTFAE,D,7/30/2020,49.980,52.380,49.980,0.000,126208113
BWTFAE,D,7/31/2020,51.020,53.470,51.020,0.000,126475811
BWTFAE,D,8/3/2020,52.370,54.880,52.370,0.000,126868969
BWTFAE,D,8/4/2020,52.700,55.230,52.700,0.000,126416019
BWTFAE,D,8/5/2020,52.510,55.030,52.510,0.000,126888706
BWTFAE,D,8/6/2020,52.650,55.180,52.650,0.000,127225236
BWTFAE,D,8/7/2020,52.840,55.380,52.840,0.000,127762936
BWTFAE,D,8/10/2020,51.310,53.770,51.310,0.000,128030571
BWTFAE,D,8/11/2020,50.730,53.170,50.730,0.000,129384051
BWTFAE,D,8/12/2020,50.940,53.390,50.940,0.000,130173241
BWTFAE,D,8/13/2020,51.170,53.630,51.170,0.000,130912197
BWTFAE,D,8/14/2020,51.320,53.780,51.320,0.000,131481139
BWTFAE,D,8/17/2020,51.510,53.980,51.510,0.000,132020241
BWTFAE,D,8/18/2020,51.580,54.060,51.580,0.000,132363912
BWTFAE,D,8/19/2020,51.430,53.900,51.430,0.000,132476637
BWTFAE,D,8/20/2020,52.060,54.560,52.060,0.000,132712006
BWTFAE,D,8/21/2020,52.790,55.320,52.790,0.000,132873898
BWTFAE,D,8/24/2020,53.160,55.710,53.160,0.000,133119922
BWTFAE,D,8/25/2020,52.940,55.480,52.940,0.000,133446310
BWTFAE,D,8/26/2020,54.160,56.760,54.160,0.000,133794535
BWTFAE,D,8/27/2020,54.700,57.330,54.700,0.000,134242124
BWTFAE,D,8/28/2020,54.560,57.180,54.560,0.000,134556522
BWTFAE,D,8/31/2020,54.170,56.770,54.170,0.000,134982549
BWTFAE,D,9/1/2020,55.440,58.100,55.440,0.000,135321048
BWTFAE,D,9/2/2020,55.780,58.460,55.780,0.000,135880783
BWTFAE,D,9/3/2020,54.870,57.500,54.870,0.000,136569047
BWTFAE,D,9/4/2020,52.160,54.660,52.160,0.000,136963534
BWTFAE,D,9/7/2020,52.340,54.850,52.340,0.000,137242974
BWTFAE,D,9/8/2020,51.300,53.760,51.300,0.000,137525308
BWTFAE,D,9/9/2020,51.240,53.700,51.240,0.000,138060670
BWTFAE,D,9/10/2020,52.010,54.510,52.010,0.000,138359175
BWTFAE,D,9/11/2020,51.130,53.580,51.130,0.000,138972781
BWTFAE,D,9/14/2020,51.500,53.970,51.500,0.000,139686857
BWTFAE,D,9/15/2020,52.370,54.880,52.370,0.000,140480567
BWTFAE,D,9/16/2020,52.380,54.890,52.380,0.000,141396060
BWTFAE,D,9/17/2020,51.360,53.830,51.360,0.000,142199473
BWTFAE,D,9/18/2020,51.620,54.100,51.620,0.000,144954593
BWTFAE,D,9/21/2020,51.190,53.650,51.190,0.000,145729322
BWTFAE,D,9/22/2020,52.030,54.530,52.030,0.000,145980910
BWTFAE,D,9/23/2020,52.800,55.330,52.800,0.000,146222103
BWTFAE,D,9/24/2020,51.770,54.250,51.770,0.000,146597727
BWTFAE,D,9/25/2020,52.010,54.510,52.010,0.000,146864904
BWTFAE,D,9/28/2020,53.370,55.930,53.370,0.000,147825106
BWTFAE,D,9/29/2020,53.550,56.120,53.550,0.000,148236821
BWTFAE,D,9/30/2020,54.080,56.680,54.080,0.000,148609113
BWTFAE,D,10/1/2020,54.420,57.030,54.420,0.000,148912307
BWTFAE,D,10/2/2020,54.520,57.140,54.520,0.000,149913726
BWTFAE,D,10/5/2020,54.370,56.980,54.370,0.000,150430141
BWTFAE,D,10/6/2020,54.930,57.570,54.930,0.000,150619451
BWTFAE,D,10/7/2020,55.250,57.900,55.250,0.000,150546719
BWTFAE,D,10/8/2020,55.840,58.520,55.840,0.000,150486553
BWTFAE,D,10/9/2020,56.080,58.770,56.080,0.000,151008358
BWTFAE,D,10/12/2020,56.970,59.700,56.970,0.000,151264575
BWTFAE,D,10/13/2020,57.770,60.540,57.770,0.000,151403385
BWTFAE,D,10/14/2020,58.040,60.830,58.040,0.000,151143834
BWTFAE,D,10/15/2020,57.290,60.040,57.290,0.000,150622232
BWTFAE,D,10/16/2020,57.820,60.600,57.820,0.000,150307986
BWTFAE,D,10/19/2020,57.590,60.350,57.590,0.000,150300062
BWTFAE,D,10/20/2020,56.960,59.690,56.960,0.000,150457416
BWTFAE,D,10/21/2020,57.070,59.810,57.070,0.000,150457416
BWTFAE,D,10/22/2020,56.650,59.370,56.650,0.000,154425385
BWTFAE,D,10/23/2020,55.850,58.530,55.850,0.000,154129208
BWTFAE,D,10/26/2020,55.880,58.560,55.880,0.000,153647693
BWTFAE,D,10/28/2020,55.080,57.720,55.080,0.000,153572324
BWTFAE,D,10/29/2020,55.920,58.600,55.920,0.000,153754731
BWTFAE,D,10/30/2020,54.020,56.610,54.020,0.000,153955779
BWTFAE,D,11/2/2020,55.270,57.920,55.270,0.000,154035526
BWTFAE,D,11/3/2020,54.880,57.510,54.880,0.000,154439643
BWTFAE,D,11/4/2020,56.700,59.420,56.700,0.000,154774540
BWTFAE,D,11/5/2020,58.550,61.360,58.550,0.000,155525928
BWTFAE,D,11/6/2020,58.290,61.090,58.290,0.000,156021574
BWTFAE,D,11/9/2020,58.330,61.130,58.330,0.000,156475222
BWTFAE,D,11/10/2020,56.080,58.770,56.080,0.000,157137841
BWTFAE,D,11/11/2020,56.900,59.630,56.900,0.000,157369365
BWTFAE,D,11/12/2020,57.640,60.410,57.640,0.000,157559838
BWTFAE,D,11/13/2020,57.960,60.740,57.960,0.000,157745190
BWTFAE,D,11/16/2020,57.490,60.250,57.490,0.000,158397469
BWTFAE,D,11/18/2020,57.210,59.960,57.210,0.000,161621308
BWTFAE,D,11/19/2020,57.950,60.730,57.950,0.000,161995457
BWTFAE,D,11/20/2020,58.500,61.310,58.500,0.000,162540526
BWTFAE,D,11/23/2020,59.000,61.830,59.000,0.000,161714657
BWTFAE,D,11/24/2020,59.160,62.000,59.160,0.000,161999149
BWTFAE,D,11/25/2020,59.340,62.190,59.340,0.000,162109660
BWTFAE,D,11/26/2020,59.800,62.670,59.800,0.000,162441766
BWTFAE,D,11/27/2020,60.150,63.040,60.150,0.000,163024100
BWTFAE,D,11/30/2020,60.020,62.900,60.020,0.000,163364707
BWTFAE,D,12/1/2020,60.280,63.170,60.280,0.000,163716240
BWTFAE,D,12/2/2020,58.980,61.810,58.980,0.000,164135592
BWTFAE,D,12/3/2020,59.820,62.690,59.820,0.000,164525891
BWTFAE,D,12/4/2020,59.910,62.790,59.910,0.000,164891393
BWTFAE,D,12/7/2020,60.340,63.240,60.340,0.000,165315627
BWTFAE,D,12/8/2020,61.080,64.010,61.080,0.000,166122725
BWTFAE,D,12/9/2020,61.590,64.550,61.590,0.000,166470758
BWTFAE,D,12/10/2020,60.380,63.280,60.380,0.000,166889998
BWTFAE,D,12/11/2020,61.090,64.020,61.090,0.000,167242980
BWTFAE,D,12/14/2020,61.370,64.320,61.370,0.000,167573949
BWTFAE,D,12/15/2020,61.740,64.700,61.740,0.000,168181026
BWTFAE,D,12/16/2020,61.710,64.670,61.710,0.000,168767488
BWTFAE,D,12/17/2020,62.770,65.780,62.770,0.000,170064021
BWTFAE,D,12/18/2020,63.100,66.130,63.100,0.000,170707685
BWTFAE,D,12/21/2020,63.300,66.340,63.300,0.000,171411116
BWTFAE,D,12/22/2020,64.280,67.370,64.280,0.000,171420059
BWTFAE,D,12/23/2020,64.150,67.230,64.150,0.000,172926294
BWTFAE,D,12/28/2020,63.550,66.600,63.550,0.000,173404022
BWTFAE,D,12/29/2020,63.060,66.090,63.060,0.000,174256372
BWTFAE,D,12/30/2020,63.370,66.410,63.370,0.000,174865979
BWTFAE,D,1/5/2021,63.850,66.910,63.850,0.000,176891429
BWTFAE,D,1/6/2021,62.980,66.000,62.980,0.000,177860251
BWTFAE,D,1/7/2021,64.210,67.290,64.210,0.000,178517815
BWTFAE,D,1/8/2021,65.870,69.030,65.870,0.000,179121295
BWTFAE,D,1/11/2021,65.980,69.150,65.980,0.000,179525583
BWTFAE,D,1/12/2021,65.940,69.110,65.940,0.000,179491405
BWTFAE,D,1/13/2021,65.970,69.140,65.970,0.000,179951675
BWTFAE,D,1/14/2021,67.070,70.290,67.070,0.000,180383853
BWTFAE,D,1/15/2021,66.530,69.720,66.530,0.000,180722716
BWTFAE,D,1/18/2021,66.070,69.240,66.070,0.000,181334222
BWTFAE,D,1/19/2021,66.710,69.910,66.710,0.000,182129619
BWTFAE,D,1/20/2021,68.420,71.700,68.420,0.000,184646452
BWTFAE,D,1/21/2021,68.140,71.410,68.140,0.000,185271454
BWTFAE,D,1/22/2021,68.470,71.760,68.470,0.000,186144964
BWTFAE,D,1/25/2021,69.800,73.150,69.800,0.000,186098328
BWTFAE,D,1/26/2021,68.350,71.630,68.350,0.000,186974829
BWTFAE,D,1/27/2021,66.650,69.850,66.650,0.000,189175708
BWTFAE,D,1/28/2021,66.090,69.260,66.090,0.000,190108697
BWTFAE,D,2/1/2021,66.890,70.100,66.890,0.000,191172114
BWTFAE,D,2/2/2021,69.150,72.470,69.150,0.000,192666850
BWTFAE,D,2/3/2021,70.160,73.530,70.160,0.000,193374434
BWTFAE,D,2/4/2021,70.120,73.490,70.120,0.000,194255278
BWTFAE,D,2/5/2021,70.540,73.930,70.540,0.000,195041014
BWTFAE,D,2/8/2021,71.100,74.510,71.100,0.000,196096489
BWTFAE,D,2/9/2021,71.180,74.600,71.180,0.000,197358886
BWTFAE,D,2/10/2021,72.040,75.500,72.040,0.000,197997995
BWTFAE,D,2/11/2021,72.230,75.700,72.230,0.000,198767542
BWTFAE,D,2/12/2021,72.630,76.120,72.630,0.000,200349734
BWTFAE,D,2/15/2021,72.940,76.440,72.940,0.000,201178319
BWTFAE,D,2/16/2021,73.660,77.200,73.660,0.000,201235198
BWTFAE,D,2/17/2021,72.740,76.230,72.740,0.000,202239590
BWTFAE,D,2/18/2021,71.620,75.060,71.620,0.000,204131677
BWTFAE,D,2/19/2021,72.010,75.470,72.010,0.000,205128973
BWTFAE,D,2/22/2021,70.680,74.070,70.680,0.000,205629186
BWTFAE,D,2/23/2021,66.750,69.950,66.750,0.000,206386861
BWTFAE,D,2/24/2021,67.380,70.610,67.380,0.000,207129896
BWTFAE,D,2/25/2021,67.620,70.870,67.620,0.000,208795987
BWTFAE,D,2/26/2021,65.720,68.870,65.720,0.000,209704340
BWTFAE,D,3/1/2021,67.860,71.120,67.860,0.000,210166980
BWTFAE,D,3/2/2021,68.600,71.890,68.600,0.000,210746332
BWTFAE,D,3/3/2021,66.540,69.730,66.540,0.000,211444785
BWTFAE,D,3/4/2021,63.570,66.620,63.570,0.000,212232719
BWTFAE,D,3/5/2021,62.520,65.520,62.520,0.000,212448520
BWTFAE,D,3/8/2021,62.840,65.860,62.840,0.000,212041045
BWTFAE,D,3/9/2021,63.080,66.110,63.080,0.000,211827454
BWTFAE,D,3/10/2021,64.270,67.350,64.270,0.000,211777564
BWTFAE,D,3/12/2021,64.730,67.840,64.730,0.000,212113866
BWTFAE,D,3/15/2021,65.220,68.350,65.220,0.000,213062074
BWTFAE,D,3/16/2021,66.600,69.800,66.600,0.000,213387709
BWTFAE,D,3/18/2021,64.590,67.690,64.590,0.000,213956381
BWTFAE,D,3/19/2021,64.000,67.070,64.000,0.000,214454558
BWTFAE,D,3/22/2021,64.520,67.620,64.520,0.000,212231258
BWTFAE,D,3/24/2021,63.860,66.930,63.860,0.000,212974432
BWTFAE,D,3/25/2021,61.740,64.700,61.740,0.000,212999003
BWTFAE,D,3/26/2021,62.730,65.740,62.730,0.000,213952896
BWTFAE,D,3/29/2021,62.630,65.640,62.630,0.000,214875362
BWTFAE,D,3/30/2021,62.560,65.560,62.560,0.000,213306739
BWTFAE,D,3/31/2021,64.280,67.370,64.280,0.000,209743482
BWTFAE,D,4/1/2021,66.210,69.390,66.210,0.000,209974382
BWTFAE,D,4/6/2021,66.490,69.680,66.490,0.000,210402050
BWTFAE,D,4/7/2021,66.350,69.530,66.350,0.000,211389401
BWTFAE,D,4/8/2021,67.040,70.260,67.040,0.000,211666319
BWTFAE,D,4/9/2021,66.840,70.050,66.840,0.000,212135615
BWTFAE,D,4/12/2021,66.410,69.600,66.410,0.000,212743395
BWTFAE,D,4/13/2021,67.430,70.670,67.430,0.000,212465810
BWTFAE,D,4/14/2021,68.070,71.340,68.070,0.000,212726297
BWTFAE,D,4/15/2021,67.530,70.770,67.530,0.000,212840051
BWTFAE,D,4/16/2021,67.130,70.350,67.130,0.000,213130274
BWTFAE,D,4/19/2021,66.870,70.080,66.870,0.000,213772843
BWTFAE,D,4/20/2021,65.960,69.130,65.960,0.000,214001547
BWTFAE,D,4/21/2021,65.330,68.470,65.330,0.000,214197261
BWTFAE,D,4/22/2021,66.170,69.350,66.170,0.000,214208420
BWTFAE,D,4/23/2021,66.330,69.510,66.330,0.000,214380477
BWTFAE,D,4/26/2021,66.850,70.060,66.850,0.000,214904923
BWTFAE,D,4/27/2021,67.260,70.490,67.260,0.000,215157376
BWTFAE,D,4/30/2021,65.980,69.150,65.980,0.000,215583078
BWTFAE,D,5/4/2021,63.480,66.530,63.480,0.000,216467150
BWTFAE,D,5/5/2021,63.830,66.890,63.830,0.000,215795286
BWTFAE,D,5/6/2021,62.150,65.130,62.150,0.000,215851437
BWTFAE,D,5/7/2021,62.990,66.010,62.990,0.000,215981896
BWTFAE,D,5/10/2021,61.270,64.210,61.270,0.000,216091150
BWTFAE,D,5/11/2021,60.200,63.090,60.200,0.000,215047003
BWTFAE,D,5/12/2021,60.050,62.930,60.050,0.000,214775575
BWTFAE,D,5/14/2021,59.410,0.620,59.410,0.000,213202919
BWTFAE,D,5/17/2021,59.490,62.350,59.490,0.000,212909929
BWTFAE,D,5/18/2021,59.970,62.850,59.970,0.000,212670422
BWTFAE,D,5/19/2021,58.680,61.500,58.680,0.000,212732285
BWTFAE,D,5/20/2021,60.790,63.710,60.790,0.000,212822081
BWTFAE,D,5/21/2021,61.790,64.760,61.790,0.000,212685681
BWTFAE,D,5/25/2021,62.120,65.100,62.120,0.000,212875942
BWTFAE,D,5/26/2021,62.590,65.590,62.590,0.000,213053521
BWTFAE,D,5/27/2021,62.400,65.400,62.400,0.000,213150440
BWTFAE,D,5/28/2021,63.600,66.650,63.600,0.000,213226022
BWTFAE,D,5/31/2021,63.280,66.320,63.280,0.000,213427686
BWTFAE,D,6/1/2021,63.430,66.470,63.430,0.000,213444514
BWTFAE,D,6/2/2021,63.340,66.380,63.340,0.000,213248812
BWTFAE,D,6/3/2021,62.650,65.660,62.650,0.000,213289113
BWTFAE,D,6/4/2021,63.130,66.160,63.130,0.000,213261792
BWTFAE,D,6/7/2021,63.250,66.290,63.250,0.000,213170444
BWTFAE,D,6/8/2021,63.980,67.050,63.980,0.000,213089206
BWTFAE,D,6/9/2021,63.770,66.830,63.770,0.000,212791477
BWTFAE,D,6/10/2021,64.310,67.400,64.310,0.000,212619968
BWTFAE,D,6/11/2021,65.210,68.340,65.210,0.000,212400591
BWTFAE,D,6/14/2021,65.950,69.120,65.950,0.000,212274221
BWTFAE,D,6/15/2021,66.070,69.240,66.070,0.000,212005781
BWTFAE,D,6/16/2021,65.860,69.020,65.860,0.000,211983832
BWTFAE,D,6/18/2021,68.130,71.400,68.130,0.000,211590163
BWTFAE,D,6/21/2021,67.630,70.880,67.630,0.000,211482647
BWTFAE,D,6/22/2021,68.080,71.350,68.080,0.000,211364987
BWTFAE,D,6/24/2021,69.270,72.590,69.270,0.000,211405338
BWTFAE,D,6/28/2021,69.650,72.990,69.650,0.000,211601028
BWTFAE,D,6/30/2021,70.440,73.820,70.440,0.000,211596735
BWTFAE,D,7/1/2021,69.900,73.260,69.900,0.000,211195450
BWTFAE,D,7/2/2021,70.370,73.750,70.370,0.000,211932430
BWTFAE,D,7/5/2021,70.420,73.800,70.420,0.000,211370664
BWTFAE,D,7/6/2021,70.830,74.230,70.830,0.000,211144217
BWTFAE,D,7/7/2021,71.540,74.970,71.540,0.000,210886524
BWTFAE,D,7/8/2021,69.340,72.670,69.340,0.000,210049557
BWTFAE,D,7/9/2021,69.720,73.070,69.720,0.000,209818457
BWTFAE,D,7/12/2021,70.550,73.940,70.550,0.000,208819306
BWTFAE,D,7/13/2021,70.850,74.250,70.850,0.000,208746164
BWTFAE,D,7/15/2021,70.360,73.740,70.360,0.000,209624243
BWTFAE,D,7/16/2021,69.710,73.060,69.710,0.000,209564816
BWTFAE,D,7/19/2021,67.710,70.960,67.710,0.000,209457255
BWTFAE,D,7/20/2021,68.780,72.080,68.780,0.000,209426649
BWTFAE,D,7/21/2021,70.060,73.420,70.060,0.000,209420499
BWTFAE,D,7/22/2021,70.710,74.100,70.710,0.000,209595227
BWTFAE,D,7/23/2021,71.850,75.300,71.850,0.000,209525631
BWTFAE,D,7/26/2021,72.090,75.550,72.090,0.000,209371331
BWTFAE,D,7/27/2021,71.450,74.880,71.450,0.000,208979417
BWTFAE,D,7/28/2021,71.490,74.920,71.490,0.000,208364871
BWTFAE,D,7/29/2021,71.670,75.110,71.670,0.000,207899128
BWTFAE,D,7/30/2021,71.240,74.660,71.240,0.000,207736492
BWTFAE,D,8/2/2021,71.210,74.630,71.210,0.000,207610799
BWTFAE,D,8/3/2021,71.110,74.520,71.110,0.000,207584023
BWTFAE,D,8/4/2021,71.910,75.360,71.910,0.000,207537634
BWTFAE,D,8/5/2021,72.750,76.240,72.750,0.000,207464522
BWTFAE,D,8/6/2021,73.090,76.600,73.090,0.000,207276763
BWTFAE,D,8/9/2021,72.840,76.340,72.840,0.000,207110927
BWTFAE,D,8/10/2021,73.380,76.900,73.380,0.000,206982903
BWTFAE,D,8/11/2021,72.310,75.780,72.310,0.000,206763822
BWTFAE,D,8/12/2021,71.730,75.170,71.730,0.000,206515219
BWTFAE,D,8/13/2021,71.980,75.440,71.980,0.000,206383286
BWTFAE,D,8/16/2021,71.130,74.540,71.130,0.000,206327267
BWTFAE,D,8/17/2021,70.630,74.020,70.630,0.000,206492604
BWTFAE,D,8/18/2021,71.220,74.640,71.220,0.000,206425002
BWTFAE,D,8/19/2021,70.410,73.790,70.410,0.000,206511781
BWTFAE,D,8/20/2021,71.470,74.900,71.470,0.000,206480349
BWTFAE,D,8/23/2021,72.130,75.590,72.130,0.000,206414182
BWTFAE,D,8/24/2021,73.090,76.600,73.090,0.000,206491005
BWTFAE,D,8/25/2021,73.450,76.980,73.450,0.000,206485637
BWTFAE,D,8/26/2021,73.350,76.870,73.350,0.000,206240578
BWTFAE,D,8/27/2021,73.050,76.560,73.050,0.000,205962765
BWTFAE,D,8/30/2021,73.890,77.440,73.890,0.000,205709014
BWTFAE,D,8/31/2021,73.510,77.040,73.510,0.000,205748487
BWTFAE,D,9/1/2021,73.820,77.360,73.820,0.000,205521236
BWTFAE,D,9/2/2021,73.850,77.390,73.850,0.000,205541698
BWTFAE,D,9/3/2021,73.980,77.530,73.980,0.000,205135721
BWTFAE,D,9/6/2021,74.380,77.950,74.380,0.000,204951564
BWTFAE,D,9/7/2021,74.050,77.600,74.050,0.000,204882265
BWTFAE,D,9/9/2021,73.360,76.880,73.360,0.000,204455016
BWTFAE,D,9/10/2021,73.610,77.140,73.610,0.000,205574412
BWTFAE,D,9/13/2021,72.250,75.720,72.250,0.000,206414980
BWTFAE,D,9/14/2021,72.630,76.120,72.630,0.000,206450274
BWTFAE,D,9/15/2021,72.290,75.760,72.290,0.000,206541527
BWTFAE,D,9/16/2021,72.900,76.400,72.900,0.000,206674147
BWTFAE,D,9/17/2021,73.180,76.690,73.180,0.000,207473642
BWTFAE,D,9/20/2021,71.970,75.420,71.970,0.000,207461278
BWTFAE,D,9/21/2021,72.190,75.660,72.190,0.000,207548628
BWTFAE,D,9/22/2021,72.390,75.860,72.390,0.000,207445520
BWTFAE,D,9/23/2021,73.470,77.000,73.470,0.000,207848045
BWTFAE,D,9/24/2021,73.280,76.800,73.280,0.000,208009483
BWTFAE,D,9/27/2021,72.750,76.240,72.750,0.000,208149350
BWTFAE,D,9/28/2021,71.310,74.730,71.310,0.000,208350136
BWTFAE,D,9/29/2021,70.930,74.330,70.930,0.000,208468970
BWTFAE,D,9/30/2021,70.710,74.100,70.710,0.000,208478864
BWTFAE,D,10/1/2021,69.890,73.240,69.890,0.000,208511108
BWTFAE,D,10/4/2021,69.220,72.540,69.220,0.000,208574358
BWTFAE,D,10/5/2021,69.070,72.390,69.070,0.000,206780143
BWTFAE,D,10/6/2021,69.110,72.430,69.110,0.000,207172313
BWTFAE,D,10/8/2021,70.880,74.280,70.880,0.000,207665616
BWTFAE,D,10/11/2021,70.340,73.720,70.340,0.000,207952673
BWTFAE,D,10/12/2021,69.980,73.340,69.980,0.000,207977915
BWTFAE,D,10/13/2021,70.800,74.200,70.800,0.000,208173108
BWTFAE,D,10/14/2021,72.040,75.500,72.040,0.000,208155892
BWTFAE,D,10/15/2021,72.480,75.960,72.480,0.000,208269841
BWTFAE,D,10/18/2021,72.780,76.270,72.780,0.000,208586128
BWTFAE,D,10/19/2021,73.510,77.040,73.510,0.000,208810478
BWTFAE,D,10/21/2021,73.650,77.190,73.650,0.000,209309567
BWTFAE,D,10/22/2021,73.850,77.390,73.850,0.000,209276522
BWTFAE,D,10/25/2021,73.860,77.410,73.860,0.000,209321144
BWTFAE,D,10/27/2021,74.450,78.020,74.450,0.000,209219250
BWTFAE,D,10/28/2021,73.970,77.520,73.970,0.000,209019158
BWTFAE,D,10/29/2021,74.630,78.210,74.630,0.000,208833152
BWTFAE,D,11/2/2021,75.620,79.250,75.620,0.000,208716662
BWTFAE,D,11/3/2021,75.440,79.060,75.440,0.000,208660653
BWTFAE,D,11/4/2021,77.370,81.080,77.370,0.000,208431800
BWTFAE,D,11/5/2021,77.750,81.480,77.750,0.000,208279805
BWTFAE,D,11/8/2021,77.650,81.380,77.650,0.000,208435993
BWTFAE,D,11/9/2021,77.010,80.710,77.010,0.000,207810992
BWTFAE,D,11/10/2021,77.200,80.910,77.200,0.000,207272178
BWTFAE,D,11/11/2021,77.480,81.200,77.480,0.000,205981283
BWTFAE,D,11/12/2021,77.900,81.640,77.900,0.000,205711885
BWTFAE,D,11/15/2021,78.850,82.630,78.850,0.000,206332423
BWTFAE,D,11/16/2021,79.240,83.040,79.240,0.000,206518027
BWTFAE,D,11/17/2021,79.680,83.500,79.680,0.000,206530023
BWTFAE,D,11/18/2021,79.190,82.990,79.190,0.000,206536916
BWTFAE,D,11/19/2021,79.870,83.700,79.870,0.000,206676251
BWTFAE,D,11/22/2021,79.750,83.580,79.750,0.000,208114219
BWTFAE,D,11/23/2021,77.510,81.230,77.510,0.000,208182926
BWTFAE,D,11/24/2021,76.120,79.770,76.120,0.000,208045666
BWTFAE,D,11/25/2021,77.430,81.150,77.430,0.000,207416547
BWTFAE,D,11/26/2021,76.470,80.140,76.470,0.000,207706540
BWTFAE,D,11/29/2021,76.750,80.430,76.750,0.000,207941865
BWTFAE,D,11/30/2021,76.850,80.540,76.850,0.000,208126670
BWTFAE,D,12/1/2021,76.120,79.770,76.120,0.000,208401239
BWTFAE,D,12/2/2021,73.900,77.450,73.900,0.000,208585441
BWTFAE,D,12/3/2021,73.040,76.550,73.040,0.000,208723148
BWTFAE,D,12/6/2021,71.420,74.850,71.420,0.000,208697205
BWTFAE,D,12/7/2021,75.200,78.810,75.200,0.000,209113122
BWTFAE,D,12/8/2021,75.140,78.750,75.140,0.000,209448044
BWTFAE,D,12/9/2021,75.740,79.380,75.740,0.000,209737201
BWTFAE,D,12/10/2021,74.330,77.900,74.330,0.000,209857436
BWTFAE,D,12/13/2021,74.540,78.120,74.540,0.000,210370521
BWTFAE,D,12/14/2021,72.160,75.620,72.160,0.000,210541810
BWTFAE,D,12/15/2021,71.850,75.300,71.850,0.000,210495030
BWTFAE,D,12/16/2021,73.280,76.800,73.280,0.000,210719195
BWTFAE,D,12/17/2021,70.800,74.200,70.800,0.000,210972589
BWTFAE,D,12/20/2021,70.870,74.270,70.870,0.000,211034472
BWTFAE,D,12/21/2021,71.040,74.450,71.040,0.000,211297826
BWTFAE,D,12/22/2021,72.910,76.410,72.910,0.000,211409108
BWTFAE,D,12/23/2021,73.620,77.150,73.620,0.000,211760218
BWTFAE,D,12/27/2021,74.480,78.060,74.480,0.000,211426621
BWTFAE,D,12/28/2021,75.240,78.850,75.240,0.000,211403518
BWTFAE,D,12/29/2021,73.970,77.520,73.970,0.000,211482850
BWTFAE,D,12/30/2021,74.320,77.890,74.320,0.000,211574827
BWTFAE,D,1/3/2022,73.750,77.290,73.750,0.000,211537390
BWTFAE,D,1/5/2022,71.830,75.280,71.830,0.000,210864866
BWTFAE,D,1/6/2022,68.600,71.890,68.600,0.000,210428889
BWTFAE,D,1/7/2022,69.480,72.820,69.480,0.000,210228799
BWTFAE,D,1/10/2022,66.210,69.390,66.210,0.000,209776469
BWTFAE,D,1/11/2022,67.950,71.210,67.950,0.000,209145815
BWTFAE,D,1/12/2022,69.450,72.780,69.450,0.000,209089659
BWTFAE,D,1/14/2022,66.560,69.750,66.560,0.000,209767897
BWTFAE,D,1/17/2022,66.700,69.900,66.700,0.000,209495457
BWTFAE,D,1/18/2022,65.950,69.120,65.950,0.000,209376886
BWTFAE,D,1/19/2022,65.990,69.160,65.990,0.000,209272255
BWTFAE,D,1/20/2022,65.330,68.470,65.330,0.000,208778395
BWTFAE,D,1/21/2022,62.610,65.620,62.610,0.000,208683899
BWTFAE,D,1/24/2022,59.760,62.630,59.760,0.000,208482615
BWTFAE,D,1/25/2022,60.170,63.060,60.170,0.000,208004314
BWTFAE,D,1/26/2022,61.560,64.510,61.560,0.000,205171132
BWTFAE,D,1/27/2022,61.230,64.170,61.230,0.000,204877967
BWTFAE,D,1/28/2022,58.810,61.630,58.810,0.000,205433819
BWTFAE,D,1/31/2022,62.500,65.500,62.500,0.000,205614626
BWTFAE,D,2/1/2022,63.450,66.500,63.450,0.000,205673514
BWTFAE,D,2/2/2022,64.060,67.130,64.060,0.000,205724404
BWTFAE,D,2/3/2022,61.380,64.330,61.380,0.000,205823472
BWTFAE,D,2/4/2022,60.900,63.820,60.900,0.000,206058235
BWTFAE,D,2/7/2022,62.430,65.430,62.430,0.000,206135647
BWTFAE,D,2/8/2022,61.060,63.990,61.060,0.000,206321631
BWTFAE,D,2/9/2022,62.910,65.930,62.910,0.000,206190010
BWTFAE,D,2/10/2022,63.690,66.750,63.690,0.000,206496929
BWTFAE,D,2/11/2022,62.720,65.730,62.720,0.000,206676714
BWTFAE,D,2/14/2022,61.390,64.340,61.390,0.000,206730121
BWTFAE,D,2/15/2022,62.230,65.220,62.230,0.000,206745282
BWTFAE,D,2/16/2022,61.640,64.600,61.640,0.000,206415976
BWTFAE,D,2/17/2022,61.220,64.160,61.220,0.000,206543465
BWTFAE,D,2/18/2022,60.020,62.900,60.020,0.000,206773710
BWTFAE,D,2/21/2022,59.020,61.850,59.020,0.000,206120432
BWTFAE,D,2/22/2022,59.120,61.960,59.120,0.000,206212658
BWTFAE,D,2/23/2022,58.680,61.500,58.680,0.000,205804971
BWTFAE,D,2/24/2022,56.900,59.630,56.900,0.000,205613905
BWTFAE,D,2/25/2022,58.980,61.810,58.980,0.000,205116790
BWTFAE,D,2/28/2022,60.540,63.450,60.540,0.000,204838683
BWTFAE,D,3/1/2022,61.150,64.090,61.150,0.000,204584796
BWTFAE,D,3/2/2022,60.640,63.550,60.640,0.000,204195991
BWTFAE,D,3/4/2022,60.000,62.880,60.000,0.000,204292635
BWTFAE,D,3/7/2022,58.240,61.040,58.240,0.000,204303014
BWTFAE,D,3/8/2022,55.950,58.640,55.950,0.000,203714812
BWTFAE,D,3/9/2022,57.460,60.220,57.460,0.000,203462740
BWTFAE,D,3/10/2022,57.790,60.560,57.790,0.000,203363486
BWTFAE,D,3/11/2022,57.650,60.420,57.650,0.000,203612871
BWTFAE,D,3/14/2022,56.680,59.400,56.680,0.000,203664374
BWTFAE,D,3/15/2022,56.310,59.010,56.310,0.000,201932096
BWTFAE,D,3/16/2022,59.130,61.970,59.130,0.000,202023697
BWTFAE,D,3/17/2022,59.260,62.100,59.260,0.000,201973208
BWTFAE,D,3/18/2022,61.300,64.240,61.300,0.000,202313663
BWTFAE,D,3/21/2022,61.490,64.440,61.490,0.000,202489402
BWTFAE,D,3/22/2022,62.950,65.970,62.950,0.000,202774786
BWTFAE,D,3/24/2022,62.360,65.350,62.360,0.000,203187651
BWTFAE,D,3/25/2022,63.130,66.160,63.130,0.000,203372555
BWTFAE,D,3/28/2022,63.930,67.000,63.930,0.000,203526668
BWTFAE,D,3/29/2022,64.410,67.500,64.410,0.000,203714022
BWTFAE,D,3/30/2022,64.280,67.370,64.280,0.000,203805560
BWTFAE,D,3/31/2022,63.520,66.570,63.520,0.000,204066137
BWTFAE,D,4/1/2022,63.140,66.170,63.140,0.000,204153808
BWTFAE,D,4/4/2022,64.320,67.410,64.320,0.000,204324228
BWTFAE,D,4/5/2022,64.310,67.400,64.310,0.000,204440935
BWTFAE,D,4/6/2022,61.440,64.390,61.440,0.000,204552471
BWTFAE,D,4/7/2022,61.840,64.810,61.840,0.000,204831325
BWTFAE,D,4/8/2022,60.860,63.780,60.860,0.000,204716660
BWTFAE,D,4/11/2022,59.660,62.520,59.660,0.000,204885112
BWTFAE,D,4/13/2022,59.910,62.790,59.910,0.000,204950065
BWTFAE,D,4/14/2022,60.520,63.430,60.520,0.000,205071160
BWTFAE,D,4/19/2022,59.680,62.540,59.680,0.000,205153689
BWTFAE,D,4/22/2022,58.100,60.890,58.100,0.000,205754567
BWTFAE,D,4/25/2022,56.980,59.720,56.980,0.000,206002476
BWTFAE,D,4/26/2022,57.100,59.840,57.100,0.000,205998587
BWTFAE,D,4/27/2022,57.560,60.320,57.560,0.000,206060883
BWTFAE,D,4/29/2022,59.260,62.100,59.260,0.000,205860807
BWTFAE,D,5/2/2022,57.080,59.820,57.080,0.000,205878829
BWTFAE,D,5/3/2022,57.770,60.540,57.770,0.000,205917638
BWTFAE,D,5/4/2022,57.210,59.960,57.210,0.000,205976781
BWTFAE,D,5/5/2022,57.680,60.450,57.680,0.000,205910484
BWTFAE,D,5/6/2022,54.280,56.890,54.280,0.000,205935486
BWTFAE,D,5/10/2022,53.180,55.730,53.180,0.000,206013894
BWTFAE,D,5/11/2022,52.900,55.440,52.900,0.000,206129768
BWTFAE,D,5/12/2022,50.950,53.400,50.950,0.000,205625262
BWTFAE,D,5/13/2022,53.860,56.450,53.860,0.000,204856055
BWTFAE,D,5/16/2022,53.640,56.210,53.640,0.000,204737899
BWTFAE,D,5/17/2022,53.690,56.270,53.690,0.000,204805281
BWTFAE,D,5/18/2022,53.450,56.020,53.450,0.000,204902610
BWTFAE,D,5/19/2022,51.780,54.270,51.780,0.000,204861532
BWTFAE,D,5/20/2022,52.630,55.160,52.630,0.000,204777214
BWTFAE,D,5/23/2022,51.450,53.920,51.450,0.000,204904436
BWTFAE,D,5/24/2022,49.920,52.320,49.920,0.000,204811593
BWTFAE,D,5/25/2022,50.540,52.970,50.540,0.000,204773182
BWTFAE,D,5/27/2022,53.580,56.150,53.580,0.000,204743416
BWTFAE,D,5/30/2022,54.270,56.880,54.270,0.000,204614689
BWTFAE,D,5/31/2022,53.870,56.460,53.870,0.000,204844872
BWTFAE,D,6/1/2022,54.860,57.490,54.860,0.000,204883177
BWTFAE,D,6/2/2022,54.100,56.700,54.100,0.000,204983980
BWTFAE,D,6/3/2022,54.670,57.290,54.670,0.000,205129494
BWTFAE,D,6/7/2022,54.210,56.810,54.210,0.000,205090743
BWTFAE,D,6/8/2022,55.070,57.710,55.070,0.000,205231549
BWTFAE,D,6/10/2022,52.780,55.310,52.780,0.000,205064068
BWTFAE,D,6/13/2022,50.440,52.860,50.440,0.000,205001868
BWTFAE,D,6/14/2022,50.030,52.430,50.030,0.000,204869156
BWTFAE,D,6/15/2022,50.320,52.740,50.320,0.000,204736171
BWTFAE,D,6/16/2022,48.990,51.340,48.990,0.000,204693940
BWTFAE,D,6/17/2022,48.790,51.130,48.790,0.000,204700612
BWTFAE,D,6/20/2022,48.650,50.990,48.650,0.000,204610381
BWTFAE,D,6/21/2022,50.020,52.420,50.020,0.000,204834615
BWTFAE,D,6/22/2022,49.680,52.060,49.680,0.000,205929023
BWTFAE,D,6/24/2022,51.760,54.240,51.760,0.000,205925332
BWTFAE,D,6/27/2022,51.970,54.460,51.970,0.000,205819503
BWTFAE,D,6/28/2022,52.300,54.810,52.300,0.000,205739773
BWTFAE,D,6/29/2022,50.470,52.890,50.470,0.000,205724447
BWTFAE,D,6/30/2022,49.100,51.460,49.100,0.000,205741308
BWTFAE,D,7/1/2022,49.720,52.110,49.720,0.000,205708484
BWTFAE,D,7/4/2022,49.520,51.900,49.520,0.000,205767736
BWTFAE,D,7/5/2022,49.710,52.100,49.710,0.000,205716151
BWTFAE,D,7/6/2022,52.060,54.560,52.060,0.000,205662927
BWTFAE,D,7/7/2022,52.900,55.440,52.900,0.000,205807046
BWTFAE,D,7/8/2022,52.920,55.460,52.920,0.000,206280669
BWTFAE,D,7/11/2022,52.770,55.300,52.770,0.000,206334908
BWTFAE,D,7/12/2022,52.300,54.810,52.300,0.000,206298213
BWTFAE,D,7/13/2022,51.810,54.300,51.810,0.000,206374801
BWTFAE,D,7/14/2022,51.750,54.230,51.750,0.000,206362279
BWTFAE,D,7/15/2022,52.520,55.040,52.520,0.000,206467213
BWTFAE,D,7/18/2022,53.510,56.080,53.510,0.000,206507336
BWTFAE,D,7/19/2022,52.670,55.200,52.670,0.000,206669718
BWTFAE,D,7/20/2022,54.020,56.610,54.020,0.000,206620736
BWTFAE,D,7/21/2022,55.280,57.930,55.280,0.000,206681602
BWTFAE,D,7/22/2022,55.440,58.100,55.440,0.000,206749191
BWTFAE,D,7/25/2022,54.400,57.010,54.400,0.000,206810118
BWTFAE,D,7/26/2022,54.160,56.760,54.160,0.000,206815719
BWTFAE,D,7/27/2022,54.960,57.600,54.960,0.000,206846161
BWTFAE,D,7/28/2022,55.490,58.150,55.490,0.000,206840382
BWTFAE,D,7/29/2022,56.910,59.640,56.910,0.000,206589765
BWTFAE,D,8/1/2022,57.020,59.760,57.020,0.000,206752839
BWTFAE,D,8/3/2022,58.380,61.180,58.380,0.000,206821743
BWTFAE,D,8/4/2022,59.260,62.100,59.260,0.000,206894407
BWTFAE,D,8/5/2022,59.010,61.840,59.010,0.000,207263408
BWTFAE,D,8/8/2022,59.750,62.620,59.750,0.000,207408346
BWTFAE,D,8/9/2022,57.730,60.500,57.730,0.000,207603985
BWTFAE,D,8/10/2022,58.450,61.260,58.450,0.000,207678430
BWTFAE,D,8/12/2022,59.320,62.170,59.320,0.000,207868332
BWTFAE,D,8/16/2022,60.210,63.100,60.210,0.000,209814103
BWTFAE,D,8/17/2022,59.830,62.700,59.830,0.000,210338403
BWTFAE,D,8/18/2022,59.960,62.840,59.960,0.000,210406666
BWTFAE,D,8/19/2022,59.510,62.370,59.510,0.000,210430951
BWTFAE,D,8/22/2022,58.760,61.580,58.760,0.000,210363965
BWTFAE,D,8/24/2022,58.790,61.610,58.790,0.000,210322234
BWTFAE,D,8/25/2022,59.310,62.160,59.310,0.000,210213107
BWTFAE,D,8/26/2022,59.100,61.940,59.100,0.000,210295079
BWTFAE,D,8/29/2022,56.840,59.570,56.840,0.000,210409870
BWTFAE,D,8/30/2022,56.500,59.210,56.500,0.000,207074926
BWTFAE,D,8/31/2022,56.490,59.200,56.490,0.000,207087544
BWTFAE,D,9/1/2022,54.520,57.140,54.520,0.000,207117178
BWTFAE,D,9/2/2022,54.690,57.320,54.690,0.000,207157565
BWTFAE,D,9/6/2022,54.490,57.110,54.490,0.000,207181650
BWTFAE,D,9/7/2022,54.460,57.070,54.460,0.000,207355325
BWTFAE,D,9/8/2022,55.020,57.660,55.020,0.000,207373474
BWTFAE,D,9/9/2022,56.040,58.730,56.040,0.000,207377215
BWTFAE,D,9/12/2022,56.630,59.350,56.630,0.000,207145166
BWTFAE,D,9/13/2022,55.490,58.150,55.490,0.000,207230721
BWTFAE,D,9/14/2022,54.950,57.590,54.950,0.000,207258849
BWTFAE,D,9/15/2022,55.190,57.840,55.190,0.000,207287944
BWTFAE,D,9/16/2022,53.230,55.790,53.230,0.000,207427115
BWTFAE,D,9/19/2022,53.780,56.360,53.780,0.000,207519915
BWTFAE,D,9/20/2022,53.680,56.260,53.680,0.000,207686894
BWTFAE,D,9/21/2022,54.160,56.760,54.160,0.000,207858760
BWTFAE,D,9/22/2022,52.770,55.300,52.770,0.000,207676287
BWTFAE,D,9/23/2022,51.760,54.240,51.760,0.000,207618592
BWTFAE,D,9/26/2022,52.850,55.390,52.850,0.000,207561446
BWTFAE,D,9/27/2022,53.130,55.680,53.130,0.000,207435879
BWTFAE,D,9/28/2022,52.340,54.850,52.340,0.000,207457212
BWTFAE,D,9/29/2022,51.310,53.770,51.310,0.000,207411245
BWTFAE,D,9/30/2022,51.040,53.490,51.040,0.000,207414156
BWTFAE,D,10/3/2022,50.580,53.010,50.580,0.000,205642060
BWTFAE,D,10/6/2022,53.360,55.920,53.360,0.000,203281707
BWTFAE,D,10/7/2022,51.530,54.000,51.530,0.000,203324378
BWTFAE,D,10/10/2022,50.350,52.770,50.350,0.000,203182620
BWTFAE,D,10/11/2022,48.960,51.310,48.960,0.000,202861527
BWTFAE,D,10/12/2022,49.070,51.430,49.070,0.000,202861527
BWTFAE,D,10/13/2022,47.630,49.920,47.630,0.000,202873646
BWTFAE,D,10/14/2022,49.630,52.010,49.630,0.000,202827201
BWTFAE,D,10/17/2022,49.310,51.680,49.310,0.000,202747680
BWTFAE,D,10/18/2022,50.070,52.470,50.070,0.000,202777285
BWTFAE,D,10/19/2022,49.490,51.870,49.490,0.000,203050403
BWTFAE,D,10/20/2022,49.870,52.260,49.870,0.000,203044145
BWTFAE,D,10/21/2022,49.590,51.970,49.590,0.000,202940215
BWTFAE,D,10/24/2022,49.930,52.330,49.930,0.000,203139823
BWTFAE,D,10/25/2022,50.720,53.150,50.720,0.000,203139823
BWTFAE,D,10/27/2022,49.670,52.050,49.670,0.000,202807663
BWTFAE,D,10/31/2022,50.370,52.790,50.370,0.000,202783823
BWTFAE,D,11/2/2022,49.900,52.300,49.900,0.000,202805185
BWTFAE,D,11/3/2022,48.620,50.950,48.620,0.000,202835109
BWTFAE,D,11/4/2022,47.700,49.990,47.700,0.000,202731801
BWTFAE,D,11/7/2022,47.100,49.360,47.100,0.000,202803461
BWTFAE,D,11/8/2022,47.860,50.160,47.860,0.000,202875250
BWTFAE,D,11/9/2022,47.300,49.570,47.300,0.000,203013619
BWTFAE,D,11/10/2022,49.090,51.450,49.090,0.000,202985381
BWTFAE,D,11/11/2022,49.870,52.260,49.870,0.000,203055220
BWTFAE,D,11/14/2022,49.900,52.300,49.900,0.000,203088022
BWTFAE,D,11/15/2022,51.010,53.460,51.010,0.000,203208404
BWTFAE,D,11/16/2022,49.990,52.390,49.990,0.000,203294276
BWTFAE,D,11/17/2022,49.180,51.540,49.180,0.000,203271599
BWTFAE,D,11/18/2022,49.770,52.160,49.770,0.000,203273301
BWTFAE,D,11/21/2022,49.550,51.930,49.550,0.000,203056264
BWTFAE,D,11/22/2022,48.930,51.280,48.930,0.000,203097490
BWTFAE,D,11/23/2022,49.850,52.240,49.850,0.000,203114019
BWTFAE,D,11/24/2022,49.790,52.180,49.790,0.000,203200466
BWTFAE,D,11/25/2022,49.710,52.100,49.710,0.000,203260605
BWTFAE,D,11/28/2022,49.220,51.580,49.220,0.000,203289833
BWTFAE,D,11/29/2022,48.900,51.250,48.900,0.000,203334270
BWTFAE,D,11/30/2022,48.650,50.990,48.650,0.000,203312956
BWTFAE,D,12/1/2022,50.550,52.980,50.550,0.000,203270611
BWTFAE,D,12/2/2022,49.810,52.200,49.810,0.000,203420162
BWTFAE,D,12/5/2022,49.530,51.910,49.530,0.000,203387247
BWTFAE,D,12/6/2022,48.390,50.710,48.390,0.000,203523688
BWTFAE,D,12/8/2022,48.240,50.560,48.240,0.000,203482606
BWTFAE,D,12/12/2022,48.520,50.850,48.520,0.000,203707098
BWTFAE,D,12/13/2022,50.370,52.790,50.370,0.000,203914269
BWTFAE,D,12/14/2022,49.470,51.840,49.470,0.000,203801771
BWTFAE,D,12/15/2022,47.440,49.720,47.440,0.000,203703741
BWTFAE,D,12/16/2022,47.160,49.420,47.160,0.000,203648462
BWTFAE,D,12/19/2022,46.390,48.620,46.390,0.000,203640386
BWTFAE,D,12/20/2022,45.890,48.090,45.890,0.000,203452030
BWTFAE,D,12/21/2022,46.260,48.480,46.260,0.000,203423771
BWTFAE,D,12/23/2022,44.900,47.060,44.900,0.000,203427158
BWTFAE,D,12/27/2022,44.850,47.000,44.850,0.000,203386781
BWTFAE,D,12/28/2022,44.920,47.080,44.920,0.000,203273351
BWTFAE,D,12/29/2022,45.150,47.320,45.150,0.000,203195882
BWTFAE,D,12/30/2022,44.830,46.980,44.830,0.000,203370451
BWTFAE,D,1/2/2023,45.180,47.350,45.180,0.000,203546641
BWTFAE,D,1/5/2023,45.660,47.850,45.660,0.000,203621195
BWTFAE,D,1/6/2023,45.220,47.390,45.220,0.000,203808391
BWTFAE,D,1/9/2023,46.760,49.000,46.760,0.000,203948160
BWTFAE,D,1/10/2023,46.480,48.710,46.480,0.000,204013673
BWTFAE,D,1/11/2023,46.800,49.050,46.800,0.000,204011320
BWTFAE,D,1/12/2023,46.830,49.080,46.830,0.000,203876661
BWTFAE,D,1/13/2023,47.210,49.480,47.210,0.000,203850075
BWTFAE,D,1/16/2023,47.760,50.050,47.760,0.000,203632774
BWTFAE,D,1/17/2023,47.730,50.020,47.730,0.000,203434356
BWTFAE,D,1/18/2023,48.320,50.640,48.320,0.000,203421922
BWTFAE,D,1/19/2023,47.260,49.530,47.260,0.000,203417030
BWTFAE,D,1/20/2023,47.400,49.680,47.400,0.000,203316193
BWTFAE,D,1/23/2023,48.650,50.990,48.650,0.000,203323308
BWTFAE,D,1/24/2023,49.110,51.470,49.110,0.000,203358444
BWTFAE,D,1/25/2023,47.710,50.000,47.710,0.000,203409301
BWTFAE,D,1/26/2023,49.170,51.530,49.170,0.000,203391733
BWTFAE,D,1/30/2023,49.460,51.830,49.460,0.000,203463159
BWTFAE,D,1/31/2023,49.070,51.430,49.070,0.000,203635076
BWTFAE,D,2/1/2023,49.740,52.130,49.740,0.000,203627089
BWTFAE,D,2/2/2023,51.870,54.360,51.870,0.000,203755521
BWTFAE,D,2/3/2023,52.140,54.640,52.140,0.000,203840716
BWTFAE,D,2/6/2023,51.750,54.230,51.750,0.000,204029814
BWTFAE,D,2/7/2023,51.770,54.250,51.770,0.000,203244451
BWTFAE,D,2/8/2023,52.520,55.040,52.520,0.000,202873077
BWTFAE,D,2/9/2023,52.460,54.980,52.460,0.000,202931726
BWTFAE,D,2/10/2023,51.390,53.860,51.390,0.000,203070145
BWTFAE,D,2/13/2023,51.710,54.190,51.710,0.000,201982910
BWTFAE,D,2/14/2023,52.100,54.600,52.100,0.000,202068244
BWTFAE,D,2/15/2023,52.370,54.880,52.370,0.000,202139468
BWTFAE,D,2/16/2023,52.560,55.080,52.560,0.000,202181070
BWTFAE,D,2/17/2023,51.500,53.970,51.500,0.000,202294858
BWTFAE,D,2/20/2023,51.390,53.860,51.390,0.000,202272104
BWTFAE,D,2/21/2023,50.930,53.370,50.930,0.000,202362540
BWTFAE,D,2/22/2023,50.380,52.800,50.380,0.000,201383656
BWTFAE,D,2/24/2023,50.640,53.070,50.640,0.000,200552174
BWTFAE,D,3/1/2023,50.660,53.090,50.660,0.000,200265447
BWTFAE,D,3/3/2023,51.470,53.940,51.470,0.000,198687856
BWTFAE,D,3/6/2023,51.950,54.440,51.950,0.000,198738171
BWTFAE,D,3/7/2023,51.890,54.380,51.890,0.000,199093656
BWTFAE,D,3/8/2023,51.670,54.150,51.670,0.000,199275165
BWTFAE,D,3/9/2023,52.120,54.620,52.120,0.000,199302510
BWTFAE,D,3/10/2023,49.510,51.890,49.510,0.000,199278811
BWTFAE,D,3/15/2023,50.270,52.680,50.270,0.000,199152622
BWTFAE,D,3/16/2023,51.000,53.450,51.000,0.000,199207655
BWTFAE,D,3/17/2023,51.370,53.840,51.370,0.000,199173692
BWTFAE,D,3/20/2023,50.960,53.410,50.960,0.000,199199152
BWTFAE,D,3/21/2023,51.070,53.520,51.070,0.000,199293161
BWTFAE,D,3/22/2023,51.700,54.180,51.700,0.000,199333970
BWTFAE,D,3/24/2023,51.440,53.910,51.440,0.000,199497122
BWTFAE,D,3/27/2023,51.710,54.190,51.710,0.000,199501438
BWTFAE,D,3/28/2023,50.700,53.130,50.700,0.000,199649153
BWTFAE,D,3/29/2023,51.510,53.980,51.510,0.000,199742000
BWTFAE,D,3/30/2023,52.030,54.530,52.030,0.000,199915720
BWTFAE,D,3/31/2023,52.380,54.890,52.380,0.000,200000082
BWTFAE,D,4/3/2023,52.500,55.020,52.500,0.000,200160480
BWTFAE,D,4/4/2023,52.560,55.080,52.560,0.000,200268874
BWTFAE,D,4/5/2023,51.520,53.990,51.520,0.000,200246816
BWTFAE,D,4/6/2023,51.030,53.480,51.030,0.000,199449760
BWTFAE,D,4/14/2023,51.640,54.120,51.640,0.000,199668560
BWTFAE,D,4/17/2023,51.590,54.070,51.590,0.000,199440653
BWTFAE,D,4/18/2023,51.930,54.420,51.930,0.000,199607948
BWTFAE,D,4/19/2023,51.180,53.640,51.180,0.000,199521160
BWTFAE,D,4/21/2023,50.820,53.260,50.820,0.000,199388071
BWTFAE,D,4/24/2023,50.800,53.240,50.800,0.000,199363873
BWTFAE,D,4/26/2023,49.650,52.030,49.650,0.000,199470701
BWTFAE,D,4/28/2023,50.270,52.680,50.270,0.000,199413136
BWTFAE,D,5/2/2023,50.910,53.350,50.910,0.000,199502890
BWTFAE,D,5/3/2023,50.090,52.490,50.090,0.000,199493975
BWTFAE,D,5/4/2023,49.830,52.220,49.830,0.000,199557707
BWTFAE,D,5/5/2023,50.320,52.740,50.320,0.000,199470632
BWTFAE,D,5/8/2023,50.420,52.840,50.420,0.000,199432120
BWTFAE,D,5/10/2023,51.130,53.580,51.130,0.000,199655232
BWTFAE,D,5/11/2023,51.400,53.870,51.400,0.000,199678496
BWTFAE,D,5/12/2023,51.730,54.210,51.730,0.000,199378910
BWTFAE,D,5/15/2023,51.560,54.030,51.560,0.000,199360883
BWTFAE,D,5/16/2023,52.180,54.680,52.180,0.000,199595296
BWTFAE,D,5/17/2023,52.400,54.920,52.400,0.000,199529197
BWTFAE,D,5/19/2023,54.340,56.950,54.340,0.000,199613739
BWTFAE,D,5/22/2023,54.540,57.160,54.540,0.000,199242294
BWTFAE,D,5/23/2023,54.500,57.120,54.500,0.000,199044325
BWTFAE,D,5/24/2023,53.350,55.910,53.350,0.000,198798172
BWTFAE,D,5/25/2023,55.250,57.900,55.250,0.000,198614850
BWTFAE,D,5/26/2023,56.460,59.170,56.460,0.000,198769718
BWTFAE,D,5/30/2023,57.710,60.480,57.710,0.000,198682508
BWTFAE,D,5/31/2023,57.410,60.170,57.410,0.000,198745754
BWTFAE,D,6/2/2023,57.610,60.380,57.610,0.000,198390072
BWTFAE,D,6/5/2023,57.970,60.750,57.970,0.000,198452874
BWTFAE,D,6/6/2023,58.190,60.980,58.190,0.000,198194473
BWTFAE,D,6/7/2023,58.240,61.040,58.240,0.000,198373014
BWTFAE,D,6/8/2023,56.960,59.690,56.960,0.000,198512963
BWTFAE,D,6/9/2023,58.160,60.950,58.160,0.000,198318460
BWTFAE,D,6/12/2023,58.360,61.160,58.360,0.000,198337078
BWTFAE,D,6/13/2023,59.140,61.980,59.140,0.000,198446608
BWTFAE,D,6/14/2023,59.090,61.930,59.090,0.000,198418015
BWTFAE,D,6/15/2023,58.940,61.770,58.940,0.000,198255475
BWTFAE,D,6/19/2023,59.010,61.840,59.010,0.000,198467444
BWTFAE,D,6/20/2023,58.870,61.700,58.870,0.000,198485101
BWTFAE,D,6/22/2023,57.630,60.400,57.630,0.000,198293090
BWTFAE,D,6/26/2023,58.180,60.970,58.180,0.000,198214609
BWTFAE,D,6/27/2023,57.200,59.950,57.200,0.000,198141908
BWTFAE,D,6/28/2023,58.000,60.780,58.000,0.000,198122717
BWTFAE,D,6/29/2023,58.440,61.250,58.440,0.000,202645547
BWTFAE,D,6/30/2023,58.960,61.790,58.960,0.000,202597125
BWTFAE,D,7/3/2023,59.190,62.030,59.190,0.000,202855306
BWTFAE,D,7/4/2023,59.310,62.160,59.310,0.000,202983265
BWTFAE,D,7/5/2023,59.260,62.100,59.260,0.000,202941415
BWTFAE,D,7/6/2023,58.360,61.160,58.360,0.000,202767316
BWTFAE,D,7/7/2023,58.600,61.410,58.600,0.000,202748275
BWTFAE,D,7/10/2023,57.720,60.490,57.720,0.000,202735183
BWTFAE,D,7/11/2023,58.090,60.880,58.090,0.000,202814791
BWTFAE,D,7/12/2023,58.800,61.620,58.800,0.000,202851341
BWTFAE,D,7/13/2023,59.180,62.020,59.180,0.000,202934763
BWTFAE,D,7/14/2023,59.900,62.780,59.900,0.000,202965991
BWTFAE,D,7/17/2023,59.440,62.290,59.440,0.000,202908730
BWTFAE,D,7/19/2023,60.570,63.480,60.570,0.000,202848339
BWTFAE,D,7/20/2023,59.890,62.760,59.890,0.000,202716983
BWTFAE,D,7/21/2023,59.320,62.170,59.320,0.000,202634089
BWTFAE,D,7/24/2023,58.940,61.770,58.940,0.000,202328911
BWTFAE,D,7/25/2023,59.930,62.810,59.930,0.000,202401613
BWTFAE,D,7/26/2023,59.490,62.350,59.490,0.000,202467244
BWTFAE,D,7/27/2023,60.870,63.790,60.870,0.000,202634798
BWTFAE,D,7/28/2023,60.390,63.290,60.390,0.000,202699498
BWTFAE,D,7/31/2023,60.470,63.370,60.470,0.000,202645771
BWTFAE,D,8/1/2023,60.550,63.460,60.550,0.000,202657532
BWTFAE,D,8/2/2023,60.030,62.910,60.030,0.000,202741098
BWTFAE,D,8/3/2023,59.530,62.390,59.530,0.000,202761245
BWTFAE,D,8/4/2023,59.080,61.920,59.080,0.000,202745826
BWTFAE,D,8/7/2023,59.040,61.870,59.040,0.000,202840827
BWTFAE,D,8/8/2023,58.840,61.660,58.840,0.000,202932972
BWTFAE,D,8/9/2023,58.440,61.250,58.440,0.000,203002080
BWTFAE,D,8/10/2023,58.530,61.340,58.530,0.000,203015394
BWTFAE,D,8/14/2023,57.850,60.630,57.850,0.000,202889821
BWTFAE,D,8/16/2023,57.930,60.710,57.930,0.000,202862399
BWTFAE,D,8/17/2023,56.940,59.670,56.940,0.000,202900882
BWTFAE,D,8/18/2023,55.890,58.570,55.890,0.000,203045827
BWTFAE,D,8/21/2023,57.110,59.850,57.110,0.000,203086475
BWTFAE,D,8/22/2023,57.930,60.710,57.930,0.000,203007575
BWTFAE,D,8/23/2023,58.320,61.120,58.320,0.000,203761182
BWTFAE,D,8/24/2023,58.990,61.820,58.990,0.000,203698467
BWTFAE,D,8/25/2023,57.950,60.730,57.950,0.000,203785396
BWTFAE,D,8/28/2023,58.160,60.950,58.160,0.000,203969848
BWTFAE,D,8/29/2023,58.540,61.350,58.540,0.000,203991752
BWTFAE,D,8/30/2023,59.240,62.080,59.240,0.000,204056451
BWTFAE,D,8/31/2023,60.400,63.300,60.400,0.000,204150824
BWTFAE,D,9/1/2023,60.520,63.420,60.520,0.000,204208236
BWTFAE,D,9/4/2023,60.700,63.610,60.700,0.000,204162821
BWTFAE,D,9/5/2023,60.680,63.590,60.680,0.000,203883277
BWTFAE,D,9/6/2023,61.110,64.040,61.110,0.000,203907428
BWTFAE,D,9/7/2023,59.720,62.590,59.720,0.000,203930399
BWTFAE,D,9/8/2023,60.070,62.950,60.070,0.000,203974008
BWTFAE,D,9/11/2023,59.830,62.700,59.830,0.000,204009157
BWTFAE,D,9/12/2023,60.020,62.900,60.020,0.000,204088279
BWTFAE,D,9/13/2023,59.450,62.300,59.450,0.000,204131068
BWTFAE,D,9/14/2023,59.970,62.850,59.970,0.000,204153053
BWTFAE,D,9/15/2023,59.610,62.470,59.610,0.000,204180369
BWTFAE,D,9/18/2023,59.080,61.920,59.080,0.000,204327717
BWTFAE,D,9/19/2023,58.480,61.290,58.480,0.000,204249234
BWTFAE,D,9/20/2023,58.890,61.720,58.890,0.000,204256229
BWTFAE,D,9/21/2023,57.310,60.060,57.310,0.000,204364345
BWTFAE,D,9/22/2023,57.330,60.080,57.330,0.000,204740801
BWTFAE,D,9/25/2023,57.430,60.190,57.430,0.000,204761038
BWTFAE,D,9/26/2023,56.970,59.700,56.970,0.000,204757798
BWTFAE,D,9/27/2023,57.390,60.140,57.390,0.000,204659705
BWTFAE,D,9/28/2023,57.160,59.900,57.160,0.000,204348246
BWTFAE,D,9/29/2023,58.380,61.180,58.380,0.000,204315499
BWTFAE,D,10/2/2023,58.300,61.100,58.300,0.000,204290633
BWTFAE,D,10/4/2023,57.750,60.520,57.750,0.000,204294674
BWTFAE,D,10/5/2023,57.880,60.660,57.880,0.000,204321696
BWTFAE,D,10/6/2023,57.910,60.690,57.910,0.000,204407149
BWTFAE,D,10/9/2023,58.770,61.590,58.770,0.000,204415980
BWTFAE,D,10/10/2023,59.410,62.260,59.410,0.000,204445950
BWTFAE,D,10/11/2023,59.560,62.420,59.560,0.000,204380380
BWTFAE,D,10/12/2023,60.380,63.280,60.380,0.000,204457579
BWTFAE,D,10/13/2023,60.200,63.090,60.200,0.000,204484272
BWTFAE,D,10/16/2023,59.420,62.270,59.420,0.000,204473738
BWTFAE,D,10/17/2023,58.640,61.450,58.640,0.000,204461346
BWTFAE,D,10/18/2023,58.840,61.660,58.840,0.000,204451179
BWTFAE,D,10/19/2023,58.230,61.030,58.230,0.000,204533618
BWTFAE,D,10/20/2023,57.330,60.080,57.330,0.000,204550466
BWTFAE,D,10/23/2023,56.330,59.030,56.330,0.000,204504542
BWTFAE,D,10/24/2023,57.210,59.960,57.210,0.000,204390902
BWTFAE,D,10/25/2023,57.000,59.740,57.000,0.000,204380819
BWTFAE,D,10/26/2023,55.840,58.520,55.840,0.000,204352886
BWTFAE,D,10/27/2023,55.500,58.160,55.500,0.000,204208622
BWTFAE,D,10/30/2023,55.430,58.090,55.430,0.000,204135497
BWTFAE,D,10/31/2023,55.960,58.650,55.960,0.000,204169114
BWTFAE,D,11/2/2023,58.130,60.920,58.130,0.000,204124259
BWTFAE,D,11/3/2023,58.420,61.220,58.420,0.000,204176671
BWTFAE,D,11/7/2023,59.520,62.380,59.520,0.000,204430242
BWTFAE,D,11/8/2023,59.940,62.820,59.940,0.000,204380014
BWTFAE,D,11/9/2023,60.250,63.140,60.250,0.000,204386186
BWTFAE,D,11/10/2023,60.380,63.280,60.380,0.000,204324071
BWTFAE,D,11/13/2023,60.730,63.650,60.730,0.000,204205805
BWTFAE,D,11/14/2023,61.460,64.410,61.460,0.000,204206247
BWTFAE,D,11/15/2023,61.680,64.640,61.680,0.000,204086552
BWTFAE,D,11/16/2023,61.600,64.560,61.600,0.000,203901887
BWTFAE,D,11/17/2023,61.730,64.690,61.730,0.000,204692245
BWTFAE,D,11/20/2023,61.830,64.800,61.830,0.000,204614697
BWTFAE,D,11/21/2023,61.840,64.810,61.840,0.000,204288821
BWTFAE,D,11/22/2023,62.400,65.400,62.400,0.000,204201494
BWTFAE,D,11/23/2023,62.190,65.180,62.190,0.000,204047677
BWTFAE,D,11/24/2023,61.920,64.890,61.920,0.000,203851416
BWTFAE,D,11/27/2023,61.940,64.910,61.940,0.000,203742874
BWTFAE,D,11/28/2023,61.470,64.420,61.470,0.000,203528085
BWTFAE,D,11/30/2023,62.410,65.410,62.410,0.000,203825338
BWTFAE,D,12/1/2023,62.300,65.290,62.300,0.000,203784896
BWTFAE,D,12/4/2023,62.120,65.100,62.120,0.000,203854252
BWTFAE,D,12/5/2023,62.090,65.070,62.090,0.000,203806307
BWTFAE,D,12/6/2023,62.820,65.840,62.820,0.000,203464489
BWTFAE,D,12/7/2023,62.420,65.420,62.420,0.000,203593316
BWTFAE,D,12/8/2023,63.160,66.190,63.160,0.000,203366725
BWTFAE,D,12/11/2023,63.780,66.840,63.780,0.000,203501966
BWTFAE,D,12/12/2023,63.970,67.040,63.970,0.000,203570795
BWTFAE,D,12/13/2023,64.390,67.480,64.390,0.000,203369105
BWTFAE,D,12/14/2023,64.160,67.240,64.160,0.000,203193595
BWTFAE,D,12/15/2023,64.450,67.540,64.450,0.000,203112215
BWTFAE,D,12/18/2023,64.610,67.710,64.610,0.000,202639705
BWTFAE,D,12/19/2023,64.690,67.800,64.690,0.000,202538120
BWTFAE,D,12/20/2023,64.750,67.860,64.750,0.000,202274731
BWTFAE,D,12/21/2023,64.290,67.380,64.290,0.000,202082419
BWTFAE,D,12/22/2023,64.520,67.620,64.520,0.000,201698017
BWTFAE,D,12/27/2023,64.580,67.680,64.580,0.000,201519639
BWTFAE,D,12/28/2023,64.650,67.750,64.650,0.000,201254897
BWTFAE,D,12/29/2023,64.850,67.960,64.850,0.000,201047932
BWTFAE,D,1/2/2024,63.570,66.620,63.570,0.000,201007471
BWTFAE,D,1/3/2024,62.930,65.950,62.930,0.000,200958270
BWTFAE,D,1/4/2024,62.260,65.250,62.260,0.000,200755336
BWTFAE,D,1/5/2024,62.320,65.310,62.320,0.000,199591212
BWTFAE,D,1/8/2024,63.380,66.420,63.380,0.000,199338334
BWTFAE,D,1/9/2024,63.910,66.980,63.910,0.000,199318011
BWTFAE,D,1/10/2024,64.490,67.590,64.490,0.000,199554711
BWTFAE,D,1/11/2024,65.200,68.330,65.200,0.000,199501560
BWTFAE,D,1/12/2024,65.260,68.390,65.260,0.000,199428169
BWTFAE,D,1/15/2024,65.400,68.540,65.400,0.000,199311080
BWTFAE,D,1/16/2024,65.760,68.920,65.760,0.000,199058001
BWTFAE,D,1/17/2024,65.070,68.190,65.070,0.000,198791725
BWTFAE,D,1/18/2024,66.840,70.050,66.840,0.000,198658934
BWTFAE,D,1/19/2024,67.500,70.740,67.500,0.000,199890609
BWTFAE,D,1/22/2024,69.110,72.430,69.110,0.000,199950431
BWTFAE,D,1/23/2024,68.970,72.280,68.970,0.000,200121728
BWTFAE,D,1/24/2024,69.710,73.060,69.710,0.000,199964417
BWTFAE,D,1/25/2024,70.110,73.480,70.110,0.000,199829279
BWTFAE,D,1/26/2024,69.410,72.740,69.410,0.000,199981007
BWTFAE,D,1/29/2024,70.040,73.400,70.040,0.000,199595668
BWTFAE,D,1/30/2024,70.450,73.830,70.450,0.000,199527283
BWTFAE,D,1/31/2024,68.920,72.230,68.920,0.000,199654979
BWTFAE,D,2/1/2024,69.340,72.670,69.340,0.000,199260773
BWTFAE,D,2/2/2024,70.850,74.250,70.850,0.000,199105534
BWTFAE,D,2/5/2024,72.020,75.480,72.020,0.000,199094553
BWTFAE,D,2/6/2024,71.640,75.080,71.640,0.000,199213762
BWTFAE,D,2/7/2024,71.800,75.250,71.800,0.000,199262121
BWTFAE,D,2/8/2024,73.230,76.750,73.230,0.000,199537026
BWTFAE,D,2/12/2024,74.270,77.830,74.270,0.000,199706903
BWTFAE,D,2/13/2024,72.850,76.350,72.850,0.000,199773796
BWTFAE,D,2/14/2024,73.840,77.380,73.840,0.000,199732619
BWTFAE,D,2/15/2024,73.460,76.990,73.460,0.000,199563415
BWTFAE,D,2/16/2024,73.510,77.040,73.510,0.000,199259233
BWTFAE,D,2/19/2024,73.250,76.770,73.250,0.000,199225050
BWTFAE,D,2/20/2024,71.430,74.860,71.430,0.000,199485495
BWTFAE,D,2/21/2024,70.790,74.190,70.790,0.000,199472204
BWTFAE,D,2/22/2024,73.780,77.320,73.780,0.000,199352933
BWTFAE,D,2/23/2024,74.250,77.810,74.250,0.000,199717605
BWTFAE,D,2/26/2024,73.980,77.530,73.980,0.000,199668659
BWTFAE,D,2/27/2024,74.080,77.640,74.080,0.000,199304624
BWTFAE,D,2/28/2024,73.540,77.070,73.540,0.000,199183994
BWTFAE,D,2/29/2024,74.100,77.660,74.100,0.000,199167898
BWTFAE,D,3/1/2024,75.110,78.720,75.110,0.000,199318105
BWTFAE,D,3/4/2024,75.830,79.470,75.830,0.000,199330867
BWTFAE,D,3/6/2024,74.850,78.440,74.850,0.000,199725182
BWTFAE,D,3/7/2024,75.390,79.010,75.390,0.000,199373913
BWTFAE,D,3/8/2024,76.410,80.080,76.410,0.000,199358916
BWTFAE,D,3/11/2024,73.980,77.530,73.980,0.000,199425431
BWTFAE,D,3/13/2024,74.460,78.030,74.460,0.000,199234060
BWTFAE,D,3/15/2024,73.850,77.390,73.850,0.000,198976445
BWTFAE,D,3/18/2024,74.340,77.910,74.340,0.000,198868278
BWTFAE,D,3/19/2024,74.280,77.850,74.280,0.000,199000623
BWTFAE,D,3/22/2024,75.940,79.590,75.940,0.000,198907809
BWTFAE,D,3/25/2024,76.140,79.790,76.140,0.000,198608190
BWTFAE,D,3/26/2024,76.170,79.830,76.170,0.000,198507106
BWTFAE,D,3/27/2024,75.290,78.900,75.290,0.000,198470379
BWTFAE,D,3/28/2024,75.640,79.270,75.640,0.000,198454508
BWTFAE,D,4/2/2024,74.880,78.470,74.880,0.000,198406377
BWTFAE,D,4/3/2024,75.020,78.620,75.020,0.000,198521653
BWTFAE,D,4/4/2024,75.670,79.300,75.670,0.000,198212614
BWTFAE,D,4/5/2024,75.030,78.630,75.030,0.000,198212844
BWTFAE,D,4/8/2024,75.060,78.660,75.060,0.000,198159965
BWTFAE,D,4/9/2024,75.020,78.620,75.020,0.000,197984199
BWTFAE,D,4/10/2024,75.250,78.860,75.250,0.000,197897896
BWTFAE,D,4/11/2024,75.570,79.200,75.570,0.000,197997497
BWTFAE,D,4/12/2024,76.490,80.160,76.490,0.000,197822786
BWTFAE,D,4/15/2024,76.330,79.990,76.330,0.000,197968316
BWTFAE,D,4/16/2024,74.400,77.970,74.400,0.000,197995200
BWTFAE,D,4/17/2024,74.310,77.880,74.310,0.000,196539862
BWTFAE,D,4/18/2024,72.530,76.010,72.530,0.000,196182412
BWTFAE,D,4/19/2024,71.490,74.920,71.490,0.000,196310130
BWTFAE,D,4/24/2024,72.530,76.010,72.530,0.000,195214732
BWTFAE,D,4/25/2024,70.750,74.150,70.750,0.000,195110336
BWTFAE,D,4/26/2024,72.920,76.420,72.920,0.000,194516401
BWTFAE,D,4/29/2024,73.050,76.560,73.050,0.000,194086894
BWTFAE,D,4/30/2024,73.280,76.800,73.280,0.000,194096889
BWTFAE,D,5/6/2024,74.250,77.810,74.250,0.000,194293411
BWTFAE,D,5/7/2024,74.360,77.930,74.360,0.000,194628670
BWTFAE,D,5/8/2024,74.470,78.040,74.470,0.000,194498000
BWTFAE,D,5/10/2024,75.090,78.690,75.090,0.000,194750303
BWTFAE,D,5/13/2024,74.500,78.080,74.500,0.000,194834993
BWTFAE,D,5/14/2024,74.400,77.970,74.400,0.000,194736791
BWTFAE,D,5/15/2024,75.540,79.170,75.540,0.000,194758094
BWTFAE,D,5/16/2024,76.640,80.320,76.640,0.000,194893026
BWTFAE,D,5/17/2024,76.190,79.850,76.190,0.000,195305613
BWTFAE,D,5/21/2024,76.360,80.030,76.360,0.000,195240194
BWTFAE,D,5/22/2024,77.100,80.800,77.100,0.000,194827729
BWTFAE,D,5/23/2024,77.650,81.380,77.650,0.000,194832828
BWTFAE,D,5/24/2024,77.070,80.770,77.070,0.000,194869567
BWTFAE,D,5/27/2024,77.790,81.520,77.790,0.000,194730119
BWTFAE,D,5/28/2024,77.880,81.620,77.880,0.000,194760485
BWTFAE,D,5/29/2024,78.100,81.850,78.100,0.000,194648208
BWTFAE,D,5/30/2024,77.340,81.050,77.340,0.000,194649487
BWTFAE,D,5/31/2024,75.740,79.380,75.740,0.000,194114352
BWTFAE,D,6/3/2024,76.340,80.000,76.340,0.000,194083240
BWTFAE,D,6/4/2024,75.900,79.540,75.900,0.000,194476868
BWTFAE,D,6/5/2024,77.170,80.870,77.170,0.000,194615309
BWTFAE,D,6/6/2024,77.890,81.630,77.890,0.000,194855143
BWTFAE,D,6/7/2024,78.530,82.300,78.530,0.000,194975637
BWTFAE,D,6/10/2024,79.000,82.790,79.000,0.000,195054240
BWTFAE,D,6/12/2024,81.340,85.240,81.340,0.000,195152017
BWTFAE,D,6/13/2024,82.500,86.460,82.500,0.000,195056206
BWTFAE,D,6/14/2024,83.310,87.310,83.310,0.000,195047045
BWTFAE,D,6/17/2024,83.130,87.120,83.130,0.000,194917198
BWTFAE,D,6/18/2024,84.110,88.150,84.110,0.000,194594210
BWTFAE,D,6/19/2024,84.370,88.420,84.370,0.000,194400881
BWTFAE,D,6/21/2024,82.960,86.940,82.960,0.000,195370281
BWTFAE,D,6/24/2024,82.340,86.290,82.340,0.000,195315674
BWTFAE,D,6/25/2024,82.260,86.210,82.260,0.000,195573430
BWTFAE,D,6/26/2024,83.460,87.470,83.460,0.000,195655672
BWTFAE,D,6/27/2024,83.430,87.430,83.430,0.000,195930678
BWTFAE,D,6/28/2024,84.160,88.200,84.160,0.000,196092727
BWTFAE,D,7/1/2024,82.200,86.150,82.200,0.000,196286996
BWTFAE,D,7/2/2024,83.580,87.590,83.580,0.000,196477902
BWTFAE,D,7/3/2024,84.040,88.070,84.040,0.000,196346341
BWTFAE,D,7/4/2024,84.860,88.930,84.860,0.000,196395287
BWTFAE,D,7/5/2024,85.110,89.200,85.110,0.000,196574164
BWTFAE,D,7/8/2024,85.410,89.510,85.410,0.000,196591545
BWTFAE,D,7/9/2024,86.010,90.140,86.010,0.000,196479196
BWTFAE,D,7/10/2024,85.810,89.930,85.810,0.000,196583041
BWTFAE,D,7/11/2024,85.790,89.910,85.790,0.000,196665152
BWTFAE,D,7/12/2024,84.430,88.480,84.430,0.000,196876960
BWTFAE,D,7/15/2024,84.670,88.730,84.670,0.000,196427596
BWTFAE,D,7/16/2024,84.340,88.390,84.340,0.000,196652965
BWTFAE,D,7/17/2024,81.410,85.320,81.410,0.000,196908476
BWTFAE,D,7/18/2024,80.620,84.490,80.620,0.000,196514961
BWTFAE,D,7/19/2024,80.110,83.960,80.110,0.000,196008137
BWTFAE,D,7/22/2024,80.360,84.220,80.360,0.000,195793949
BWTFAE,D,7/23/2024,81.430,85.340,81.430,0.000,195863361
BWTFAE,D,7/24/2024,79.530,83.350,79.530,0.000,196174410
BWTFAE,D,7/25/2024,76.600,80.280,76.600,0.000,196145989
BWTFAE,D,7/26/2024,77.390,81.100,77.390,0.000,195882713
BWTFAE,D,7/29/2024,78.450,82.220,78.450,0.000,195971541
BWTFAE,D,7/30/2024,77.350,81.060,77.350,0.000,196128245
BWTFAE,D,7/31/2024,78.320,82.080,78.320,0.000,196219889
BWTFAE,D,8/1/2024,79.500,83.320,79.500,0.000,196259935
BWTFAE,D,8/2/2024,73.690,77.230,73.690,0.000,196932474
BWTFAE,D,8/5/2024,70.460,73.840,70.460,0.000,196910635
BWTFAE,D,8/6/2024,72.510,75.990,72.510,0.000,196259731
BWTFAE,D,8/7/2024,74.430,78.000,74.430,0.000,196045533
BWTFAE,D,8/8/2024,73.090,76.600,73.090,0.000,196226470
BWTFAE,D,8/9/2024,74.250,77.810,74.250,0.000,196320468
BWTFAE,D,8/12/2024,74.820,78.410,74.820,0.000,196629494
BWTFAE,D,8/14/2024,76.410,80.080,76.410,0.000,197445623
BWTFAE,D,8/16/2024,78.890,82.680,78.890,0.000,197445623
BWTFAE,D,8/19/2024,78.720,82.500,78.720,0.000,197921188
BWTFAE,D,8/20/2024,79.830,83.660,79.830,0.000,197854266
BWTFAE,D,8/21/2024,79.370,83.180,79.370,0.000,197746258
BWTFAE,D,8/22/2024,79.960,83.800,79.960,0.000,197558361
BWTFAE,D,8/23/2024,78.650,82.430,78.650,0.000,197242785
BWTFAE,D,8/26/2024,78.220,81.970,78.220,0.000,197122451
BWTFAE,D,8/27/2024,77.290,81.000,77.290,0.000,197123941
BWTFAE,D,8/28/2024,77.900,81.640,77.900,0.000,197135478
BWTFAE,D,8/29/2024,78.840,82.620,78.840,0.000,197160067
BWTFAE,D,8/30/2024,78.730,82.510,78.730,0.000,197203599
BWTFAE,D,9/2/2024,78.850,82.630,78.850,0.000,197281739
BWTFAE,D,9/3/2024,77.640,81.370,77.640,0.000,197484557
BWTFAE,D,9/4/2024,75.150,78.760,75.150,0.000,197298382
BWTFAE,D,9/5/2024,75.600,79.230,75.600,0.000,197157393
BWTFAE,D,9/6/2024,74.570,78.150,74.570,0.000,197164023
BWTFAE,D,9/9/2024,74.610,78.190,74.610,0.000,197177360
BWTFAE,D,9/10/2024,75.520,79.140,75.520,0.000,197349780
BWTFAE,D,9/11/2024,76.080,79.730,76.080,0.000,197604779
BWTFAE,D,9/12/2024,78.160,81.910,78.160,0.000,197636568
BWTFAE,D,9/13/2024,78.830,82.610,78.830,0.000,198032314
BWTFAE,D,9/16/2024,78.200,81.950,78.200,0.000,198119104
BWTFAE,D,9/17/2024,78.710,82.490,78.710,0.000,198198378
BWTFAE,D,9/18/2024,78.200,81.950,78.200,0.000,198093652
BWTFAE,D,9/19/2024,79.700,83.530,79.700,0.000,198053879
BWTFAE,D,9/20/2024,79.410,83.220,79.410,0.000,198568753
BWTFAE,D,9/23/2024,79.870,83.700,79.870,0.000,198226088
BWTFAE,D,9/24/2024,79.900,83.740,79.900,0.000,197973458
BWTFAE,D,9/25/2024,80.320,84.180,80.320,0.000,198006208
BWTFAE,D,9/26/2024,81.930,85.860,81.930,0.000,197947785
BWTFAE,D,9/27/2024,80.880,84.760,80.880,0.000,197855563
BWTFAE,D,9/30/2024,80.140,83.990,80.140,0.000,197706063
BWTFAE,D,10/1/2024,80.400,84.260,80.400,0.000,196677204
BWTFAE,D,10/3/2024,80.720,84.590,80.720,0.000,196686530
BWTFAE,D,10/4/2024,81.340,85.240,81.340,0.000,196589385
BWTFAE,D,10/7/2024,81.460,85.370,81.460,0.000,196413406
BWTFAE,D,10/8/2024,82.190,86.140,82.190,0.000,196445843
BWTFAE,D,10/9/2024,82.730,86.700,82.730,0.000,196290862
BWTFAE,D,10/10/2024,83.400,87.400,83.400,0.000,196106248
BWTFAE,D,10/11/2024,83.860,87.890,83.860,0.000,196031319
BWTFAE,D,10/14/2024,85.530,89.640,85.530,0.000,197415976
BWTFAE,D,10/15/2024,85.180,89.270,85.180,0.000,197229614
BWTFAE,D,10/16/2024,83.050,87.040,83.050,0.000,196768829
BWTFAE,D,10/17/2024,84.900,88.980,84.900,0.000,196625586
BWTFAE,D,10/18/2024,84.760,88.830,84.760,0.000,196955729
BWTFAE,D,10/21/2024,84.760,88.830,84.760,0.000,197000674
BWTFAE,D,10/22/2024,84.840,88.910,84.840,0.000,196999592
BWTFAE,D,10/23/2024,84.890,88.960,84.890,0.000,197011783
BWTFAE,D,10/25/2024,85.270,89.360,85.270,0.000,196773322
BWTFAE,D,10/28/2024,84.970,89.050,84.970,0.000,196894979
BWTFAE,D,10/29/2024,85.650,89.760,85.650,0.000,197346064
BWTFAE,D,10/30/2024,85.550,89.660,85.550,0.000,197296940
BWTFAE,D,10/31/2024,82.350,86.300,82.350,0.000,199084618
BWTFAE,D,11/4/2024,82.310,86.260,82.310,0.000,199291501
BWTFAE,D,11/5/2024,83.090,87.080,83.090,0.000,199283070
BWTFAE,D,11/6/2024,85.870,89.990,85.870,0.000,199351030
BWTFAE,D,11/7/2024,87.040,91.220,87.040,0.000,199802518
BWTFAE,D,11/8/2024,88.160,92.390,88.160,0.000,200074394
BWTFAE,D,11/11/2024,88.110,92.340,88.110,0.000,199743192
BWTFAE,D,11/12/2024,89.010,93.280,89.010,0.000,199675872
BWTFAE,D,11/13/2024,89.070,93.350,89.070,0.000,199636115
BWTFAE,D,11/14/2024,89.070,93.350,89.070,0.000,199009807
BWTFAE,D,11/15/2024,87.620,91.830,87.620,0.000,198904508
BWTFAE,D,11/18/2024,86.320,90.460,86.320,0.000,199117637
BWTFAE,D,11/19/2024,86.880,91.050,86.880,0.000,198658557