,,,,,,, BWMFAU,D,11/25/2019,37.200,38.990,37.200,0.000,200132672 BWMFAU,D,11/26/2019,37.020,38.800,37.020,0.000,200028976 BWMFAU,D,11/27/2019,37.200,38.990,37.200,0.000,200079136 BWMFAU,D,11/28/2019,37.320,39.110,37.320,0.000,199823187 BWMFAU,D,11/29/2019,37.090,38.870,37.090,0.000,199705712 BWMFAU,D,12/2/2019,37.230,39.020,37.230,0.000,199563069 BWMFAU,D,12/3/2019,37.220,39.010,37.220,0.000,199551380 BWMFAU,D,12/4/2019,37.370,39.160,37.370,0.000,199200769 BWMFAU,D,12/5/2019,37.290,39.080,37.290,0.000,199084484 BWMFAU,D,12/6/2019,37.590,39.390,37.590,0.000,199056425 BWMFAU,D,12/9/2019,37.900,39.720,37.900,0.000,199056425 BWMFAU,D,12/10/2019,37.730,39.540,37.730,0.000,198650960 BWMFAU,D,12/11/2019,38.380,40.220,38.380,0.000,197474587 BWMFAU,D,12/12/2019,38.720,40.580,38.720,0.000,197293707 BWMFAU,D,12/13/2019,39.260,41.140,39.260,0.000,197064281 BWMFAU,D,12/16/2019,39.720,41.630,39.720,0.000,196880691 BWMFAU,D,12/17/2019,39.260,41.140,39.260,0.000,196664594 BWMFAU,D,12/18/2019,39.110,40.990,39.110,0.000,196053399 BWMFAU,D,12/20/2019,39.370,41.260,39.370,0.000,195076114 BWMFAU,D,12/23/2019,39.160,41.040,39.160,0.000,194977846 BWMFAU,D,12/27/2019,40.340,42.280,40.340,0.000,194541513 BWMFAU,D,12/30/2019,40.560,42.510,40.560,0.000,194230496 BWMFAU,D,12/31/2019,40.610,42.560,40.610,0.000,193954401 BWMFAU,D,1/3/2020,40.600,42.550,40.600,0.000,193501189 BWMFAU,D,1/6/2020,40.210,42.140,40.210,0.000,193165402 BWMFAU,D,1/7/2020,40.040,41.960,40.040,0.000,192994448 BWMFAU,D,1/8/2020,40.360,42.300,40.360,0.000,192613078 BWMFAU,D,1/9/2020,39.780,41.690,39.780,0.000,192017611 BWMFAU,D,1/10/2020,39.760,41.670,39.760,0.000,191658877 BWMFAU,D,1/13/2020,39.850,41.760,39.850,0.000,191355029 BWMFAU,D,1/14/2020,40.150,42.080,40.150,0.000,190934508 BWMFAU,D,1/15/2020,40.220,42.150,40.220,0.000,190736894 BWMFAU,D,1/16/2020,40.470,42.410,40.470,0.000,190577326 BWMFAU,D,1/17/2020,41.010,42.980,41.010,0.000,190398833 BWMFAU,D,1/20/2020,41.000,42.970,41.000,0.000,190258591 BWMFAU,D,1/21/2020,40.540,42.490,40.540,0.000,190086751 BWMFAU,D,1/22/2020,40.610,42.560,40.610,0.000,189854766 BWMFAU,D,1/23/2020,39.850,41.760,39.850,0.000,188915204 BWMFAU,D,1/24/2020,39.840,41.750,39.840,0.000,188832216 BWMFAU,D,1/27/2020,38.760,40.620,38.760,0.000,188832216 BWMFAU,D,1/28/2020,38.500,40.350,38.500,0.000,188812200 BWMFAU,D,1/29/2020,38.530,40.380,38.530,0.000,188766339 BWMFAU,D,1/30/2020,38.390,40.230,38.390,0.000,188470601 BWMFAU,D,1/31/2020,38.150,39.980,38.150,0.000,188237851 BWMFAU,D,2/3/2020,37.870,39.690,37.870,0.000,187872272 BWMFAU,D,2/4/2020,38.530,40.380,38.530,0.000,187281864 BWMFAU,D,2/5/2020,38.970,40.840,38.970,0.000,187753660 BWMFAU,D,2/6/2020,38.990,40.860,38.990,0.000,187489128 BWMFAU,D,2/7/2020,38.280,40.120,38.280,0.000,187417303 BWMFAU,D,2/10/2020,37.820,39.640,37.820,0.000,187712867 BWMFAU,D,2/11/2020,38.580,40.430,38.580,0.000,187805492 BWMFAU,D,2/12/2020,39.040,40.910,39.040,0.000,187678177 BWMFAU,D,2/13/2020,38.810,40.670,38.810,0.000,187546267 BWMFAU,D,2/14/2020,38.600,40.450,38.600,0.000,187428443 BWMFAU,D,2/17/2020,38.620,40.470,38.620,0.000,187275568 BWMFAU,D,2/18/2020,38.430,40.270,38.430,0.000,187228833 BWMFAU,D,2/19/2020,38.820,40.680,38.820,0.000,187106864 BWMFAU,D,2/20/2020,39.270,41.150,39.270,0.000,186831064 BWMFAU,D,2/21/2020,38.850,40.710,38.850,0.000,187030167 BWMFAU,D,2/24/2020,37.830,39.650,37.830,0.000,186732934 BWMFAU,D,2/25/2020,37.680,39.490,37.680,0.000,186506855 BWMFAU,D,2/26/2020,36.930,38.700,36.930,0.000,186027184 BWMFAU,D,2/28/2020,33.350,34.950,33.350,0.000,185640157 BWMFAU,D,3/2/2020,33.960,35.590,33.960,0.000,185248295 BWMFAU,D,3/4/2020,35.520,37.220,35.520,0.000,184981740 BWMFAU,D,3/5/2020,35.470,37.170,35.470,0.000,184700512 BWMFAU,D,3/6/2020,34.860,36.530,34.860,0.000,184719743 BWMFAU,D,3/9/2020,31.950,33.480,31.950,0.000,184719317 BWMFAU,D,3/10/2020,31.950,33.480,31.950,0.000,184593130 BWMFAU,D,3/11/2020,31.540,33.050,31.540,0.000,184423639 BWMFAU,D,3/12/2020,27.770,29.100,27.770,0.000,184319067 BWMFAU,D,3/13/2020,28.000,29.340,28.000,0.000,184149021 BWMFAU,D,3/16/2020,26.160,27.420,26.160,0.000,183301653 BWMFAU,D,3/17/2020,28.280,29.640,28.280,0.000,183301653 BWMFAU,D,3/18/2020,26.590,27.870,26.590,0.000,182424570 BWMFAU,D,3/19/2020,24.890,26.080,24.890,0.000,182582042 BWMFAU,D,3/20/2020,26.200,27.460,26.200,0.000,182301653 BWMFAU,D,3/23/2020,24.860,26.050,24.860,0.000,182079092 BWMFAU,D,3/25/2020,28.830,30.210,28.830,0.000,181781588 BWMFAU,D,3/26/2020,29.680,31.100,29.680,0.000,181338987 BWMFAU,D,3/27/2020,28.550,29.920,28.550,0.000,181355073 BWMFAU,D,3/30/2020,29.070,30.470,29.070,0.000,181136997 BWMFAU,D,3/31/2020,28.410,29.770,28.410,0.000,181227602 BWMFAU,D,4/1/2020,28.450,29.820,28.450,0.000,180965825 BWMFAU,D,4/2/2020,28.880,30.270,28.880,0.000,180967947 BWMFAU,D,4/3/2020,29.050,30.440,29.050,0.000,180948275 BWMFAU,D,4/6/2020,29.960,31.400,29.960,0.000,180911465 BWMFAU,D,4/7/2020,31.220,32.720,31.220,0.000,180945308 BWMFAU,D,4/8/2020,30.530,32.000,30.530,0.000,181221116 BWMFAU,D,4/9/2020,32.050,33.590,32.050,0.000,180824812 BWMFAU,D,4/14/2020,34.240,35.880,34.240,0.000,180852480 BWMFAU,D,4/15/2020,32.650,34.220,32.650,0.000,181356163 BWMFAU,D,4/17/2020,33.010,34.590,33.010,0.000,180773526 BWMFAU,D,4/21/2020,32.090,33.630,32.090,0.000,181022479 BWMFAU,D,4/22/2020,32.740,34.310,32.740,0.000,180843796 BWMFAU,D,4/23/2020,34.160,35.800,34.160,0.000,180836474 BWMFAU,D,4/24/2020,34.100,35.740,34.100,0.000,180840957 BWMFAU,D,4/27/2020,34.190,35.830,34.190,0.000,180782605 BWMFAU,D,4/28/2020,34.300,35.950,34.300,0.000,180829420 BWMFAU,D,4/30/2020,35.100,36.780,35.100,0.000,180792937 BWMFAU,D,5/4/2020,34.010,35.640,34.010,0.000,180860352 BWMFAU,D,5/5/2020,34.520,36.180,34.520,0.000,180858320 BWMFAU,D,5/6/2020,34.490,36.150,34.490,0.000,180803923 BWMFAU,D,5/7/2020,34.900,36.580,34.900,0.000,180900021 BWMFAU,D,5/8/2020,35.460,37.160,35.460,0.000,180921436 BWMFAU,D,5/11/2020,34.940,36.620,34.940,0.000,180965730 BWMFAU,D,5/12/2020,35.230,36.920,35.230,0.000,180981761 BWMFAU,D,5/13/2020,34.740,36.410,34.740,0.000,180894169 BWMFAU,D,5/14/2020,34.150,35.790,34.150,0.000,180930302 BWMFAU,D,5/15/2020,35.590,37.300,35.590,0.000,180877438 BWMFAU,D,5/18/2020,37.050,38.830,37.050,0.000,181050914 BWMFAU,D,5/19/2020,37.580,39.380,37.580,0.000,181095352 BWMFAU,D,5/20/2020,38.080,39.910,38.080,0.000,180135572 BWMFAU,D,5/22/2020,37.040,38.820,37.040,0.000,179997810 BWMFAU,D,5/25/2020,36.920,38.690,36.920,0.000,179880217 BWMFAU,D,5/26/2020,37.060,38.840,37.060,0.000,179452035 BWMFAU,D,5/27/2020,36.300,38.040,36.300,0.000,179519036 BWMFAU,D,5/28/2020,37.140,38.920,37.140,0.000,179527090 BWMFAU,D,5/29/2020,37.260,39.050,37.260,0.000,179910920 BWMFAU,D,6/2/2020,38.660,40.520,38.660,0.000,179965758 BWMFAU,D,6/4/2020,38.110,39.940,38.110,0.000,180291145 BWMFAU,D,6/8/2020,39.120,41.000,39.120,0.000,180073963 BWMFAU,D,6/9/2020,39.130,41.010,39.130,0.000,180016633 BWMFAU,D,6/10/2020,39.350,41.240,39.350,0.000,179938699 BWMFAU,D,6/11/2020,38.800,40.660,38.800,0.000,179798708 BWMFAU,D,6/12/2020,38.500,40.350,38.500,0.000,179468554 BWMFAU,D,6/15/2020,36.990,38.770,36.990,0.000,179336846 BWMFAU,D,6/16/2020,38.750,40.610,38.750,0.000,179095883 BWMFAU,D,6/17/2020,38.180,40.010,38.180,0.000,178577422 BWMFAU,D,6/18/2020,37.510,39.310,37.510,0.000,178396340 BWMFAU,D,6/19/2020,37.850,39.670,37.850,0.000,176815099 BWMFAU,D,6/22/2020,38.950,40.820,38.950,0.000,176657681 BWMFAU,D,6/24/2020,39.060,40.930,39.060,0.000,177219811 BWMFAU,D,6/25/2020,38.630,40.480,38.630,0.000,176861871 BWMFAU,D,6/26/2020,38.650,40.510,38.650,0.000,176772837 BWMFAU,D,6/29/2020,38.760,40.620,38.760,0.000,176338012 BWMFAU,D,6/30/2020,38.850,40.710,38.850,0.000,176268438 BWMFAU,D,7/1/2020,39.440,41.330,39.440,0.000,176288021 BWMFAU,D,7/2/2020,40.210,42.140,40.210,0.000,176375198 BWMFAU,D,7/3/2020,39.450,41.340,39.450,0.000,176336404 BWMFAU,D,7/6/2020,40.160,42.090,40.160,0.000,176057182 BWMFAU,D,7/7/2020,40.400,42.340,40.400,0.000,175972083 BWMFAU,D,7/8/2020,41.330,43.310,41.330,0.000,175765221 BWMFAU,D,7/9/2020,41.830,43.840,41.830,0.000,175625108 BWMFAU,D,7/10/2020,41.400,43.390,41.400,0.000,175442394 BWMFAU,D,7/13/2020,42.260,44.290,42.260,0.000,175067801 BWMFAU,D,7/14/2020,41.190,43.170,41.190,0.000,174677586 BWMFAU,D,7/15/2020,42.320,44.350,42.320,0.000,174369829 BWMFAU,D,7/16/2020,42.510,44.550,42.510,0.000,174108325 BWMFAU,D,7/17/2020,42.560,44.600,42.560,0.000,174325185 BWMFAU,D,7/20/2020,43.190,45.260,43.190,0.000,174150704 BWMFAU,D,7/21/2020,43.850,45.950,43.850,0.000,173673054 BWMFAU,D,7/22/2020,44.000,46.110,44.000,0.000,173234875 BWMFAU,D,7/23/2020,44.230,46.350,44.230,0.000,172183504 BWMFAU,D,7/24/2020,43.640,45.730,43.640,0.000,171570898 BWMFAU,D,7/27/2020,45.430,47.610,45.430,0.000,170947953 BWMFAU,D,7/28/2020,44.950,47.110,44.950,0.000,170729688 BWMFAU,D,7/29/2020,45.060,47.220,45.060,0.000,170285354 BWMFAU,D,7/30/2020,44.240,46.360,44.240,0.000,169656145 BWMFAU,D,7/31/2020,44.250,46.370,44.250,0.000,169140800 BWMFAU,D,8/3/2020,44.560,46.700,44.560,0.000,168972964 BWMFAU,D,8/4/2020,44.250,46.370,44.250,0.000,168944186 BWMFAU,D,8/5/2020,46.940,49.190,46.940,0.000,168712813 BWMFAU,D,8/6/2020,46.810,49.060,46.810,0.000,168460251 BWMFAU,D,8/7/2020,45.510,47.690,45.510,0.000,168200657 BWMFAU,D,8/10/2020,46.110,48.320,46.110,0.000,167851691 BWMFAU,D,8/11/2020,44.790,46.940,44.790,0.000,167892425 BWMFAU,D,8/12/2020,44.640,46.780,44.640,0.000,167760764 BWMFAU,D,8/13/2020,44.830,46.980,44.830,0.000,167756821 BWMFAU,D,8/14/2020,44.720,46.870,44.720,0.000,167573740 BWMFAU,D,8/17/2020,45.760,47.960,45.760,0.000,167588372 BWMFAU,D,8/18/2020,46.420,48.650,46.420,0.000,167741288 BWMFAU,D,8/19/2020,46.020,48.230,46.020,0.000,167696344 BWMFAU,D,8/20/2020,44.840,46.990,44.840,0.000,167592932 BWMFAU,D,8/21/2020,44.620,46.760,44.620,0.000,167389017 BWMFAU,D,8/24/2020,45.090,47.250,45.090,0.000,167500948 BWMFAU,D,8/25/2020,44.550,46.690,44.550,0.000,167461843 BWMFAU,D,8/26/2020,44.570,46.710,44.570,0.000,167339525 BWMFAU,D,8/27/2020,44.950,47.110,44.950,0.000,167242933 BWMFAU,D,8/28/2020,45.520,47.700,45.520,0.000,167068775 BWMFAU,D,8/31/2020,45.800,48.000,45.800,0.000,166877811 BWMFAU,D,9/1/2020,46.020,48.230,46.020,0.000,166715478 BWMFAU,D,9/2/2020,45.540,47.730,45.540,0.000,166685716 BWMFAU,D,9/3/2020,45.680,47.870,45.680,0.000,166589424 BWMFAU,D,9/4/2020,45.000,47.160,45.000,0.000,166373260 BWMFAU,D,9/7/2020,45.470,47.650,45.470,0.000,165783939 BWMFAU,D,9/8/2020,44.440,46.570,44.440,0.000,165741778 BWMFAU,D,9/9/2020,45.840,48.040,45.840,0.000,165613608 BWMFAU,D,9/10/2020,46.260,48.480,46.260,0.000,165500224 BWMFAU,D,9/11/2020,45.990,48.200,45.990,0.000,165765383 BWMFAU,D,9/14/2020,46.560,48.790,46.560,0.000,165594049 BWMFAU,D,9/15/2020,47.370,49.640,47.370,0.000,165609095 BWMFAU,D,9/16/2020,47.480,49.760,47.480,0.000,165525150 BWMFAU,D,9/17/2020,46.480,48.710,46.480,0.000,165529437 BWMFAU,D,9/18/2020,46.940,49.190,46.940,0.000,165432178 BWMFAU,D,9/21/2020,45.090,47.250,45.090,0.000,165355319 BWMFAU,D,9/22/2020,44.200,46.320,44.200,0.000,165246258 BWMFAU,D,9/23/2020,43.740,45.840,43.740,0.000,165152919 BWMFAU,D,9/24/2020,42.840,44.900,42.840,0.000,164871537 BWMFAU,D,9/25/2020,42.980,45.040,42.980,0.000,164746090 BWMFAU,D,9/28/2020,43.460,45.550,43.460,0.000,164697719 BWMFAU,D,9/29/2020,43.690,45.790,43.690,0.000,164548906 BWMFAU,D,9/30/2020,43.600,45.690,43.600,0.000,164462814 BWMFAU,D,10/1/2020,43.900,46.010,43.900,0.000,164243482 BWMFAU,D,10/2/2020,43.530,45.620,43.530,0.000,164169637 BWMFAU,D,10/5/2020,44.370,46.500,44.370,0.000,164161219 BWMFAU,D,10/6/2020,44.280,46.410,44.280,0.000,164138343 BWMFAU,D,10/7/2020,43.900,46.010,43.900,0.000,163354021 BWMFAU,D,10/8/2020,44.460,46.590,44.460,0.000,163310579 BWMFAU,D,10/9/2020,45.450,47.630,45.450,0.000,163393847 BWMFAU,D,10/12/2020,45.760,47.960,45.760,0.000,163375387 BWMFAU,D,10/13/2020,44.960,47.120,44.960,0.000,163362986 BWMFAU,D,10/14/2020,45.630,47.820,45.630,0.000,163292385 BWMFAU,D,10/15/2020,45.170,47.340,45.170,0.000,163307984 BWMFAU,D,10/16/2020,45.460,47.640,45.460,0.000,163191992 BWMFAU,D,10/19/2020,45.840,48.040,45.840,0.000,163088696 BWMFAU,D,10/20/2020,45.280,47.450,45.280,0.000,162917611 BWMFAU,D,10/21/2020,46.280,48.500,46.280,0.000,162917611 BWMFAU,D,10/22/2020,45.830,48.030,45.830,0.000,162817579 BWMFAU,D,10/23/2020,45.370,47.550,45.370,0.000,162814488 BWMFAU,D,10/26/2020,45.250,47.420,45.250,0.000,162731268 BWMFAU,D,10/28/2020,42.830,44.890,42.830,0.000,162599954 BWMFAU,D,10/29/2020,43.170,45.240,43.170,0.000,162512915 BWMFAU,D,10/30/2020,42.800,44.850,42.800,0.000,164986914 BWMFAU,D,11/2/2020,43.800,45.900,43.800,0.000,164853306 BWMFAU,D,11/3/2020,45.000,47.160,45.000,0.000,164885451 BWMFAU,D,11/4/2020,44.680,46.820,44.680,0.000,164829840 BWMFAU,D,11/5/2020,46.230,48.450,46.230,0.000,164841564 BWMFAU,D,11/6/2020,47.010,49.270,47.010,0.000,164784921 BWMFAU,D,11/9/2020,47.300,49.570,47.300,0.000,164755795 BWMFAU,D,11/10/2020,46.950,49.200,46.950,0.000,164634028 BWMFAU,D,11/11/2020,45.830,48.030,45.830,0.000,164210038 BWMFAU,D,11/12/2020,46.030,48.240,46.030,0.000,164111905 BWMFAU,D,11/13/2020,46.490,48.720,46.490,0.000,163916971 BWMFAU,D,11/16/2020,47.080,49.340,47.080,0.000,164355377 BWMFAU,D,11/18/2020,47.000,49.260,47.000,0.000,164358282 BWMFAU,D,11/19/2020,46.290,48.510,46.290,0.000,164172593 BWMFAU,D,11/20/2020,46.930,49.180,46.930,0.000,164122400 BWMFAU,D,11/23/2020,47.020,49.280,47.020,0.000,164194554 BWMFAU,D,11/24/2020,47.540,49.820,47.540,0.000,164132578 BWMFAU,D,11/25/2020,48.010,50.310,48.010,0.000,164204822 BWMFAU,D,11/26/2020,48.250,50.570,48.250,0.000,164885795 BWMFAU,D,11/27/2020,48.410,50.730,48.410,0.000,164840857 BWMFAU,D,11/30/2020,48.580,50.910,48.580,0.000,164685584 BWMFAU,D,12/1/2020,49.550,51.930,49.550,0.000,164738006 BWMFAU,D,12/2/2020,49.970,52.370,49.970,0.000,164674728 BWMFAU,D,12/3/2020,51.290,53.750,51.290,0.000,164556265 BWMFAU,D,12/4/2020,52.000,54.500,52.000,0.000,164423893 BWMFAU,D,12/7/2020,52.600,55.120,52.600,0.000,164623900 BWMFAU,D,12/8/2020,52.480,55.000,52.480,0.000,165521399 BWMFAU,D,12/9/2020,52.320,54.830,52.320,0.000,165954477 BWMFAU,D,12/10/2020,52.730,55.260,52.730,0.000,166106756 BWMFAU,D,12/11/2020,52.280,54.790,52.280,0.000,166020713 BWMFAU,D,12/14/2020,52.250,54.760,52.250,0.000,169864439 BWMFAU,D,12/15/2020,52.340,54.850,52.340,0.000,170839934 BWMFAU,D,12/16/2020,52.660,55.190,52.660,0.000,170941822 BWMFAU,D,12/17/2020,54.510,57.130,54.510,0.000,170833667 BWMFAU,D,12/18/2020,54.250,56.850,54.250,0.000,170832688 BWMFAU,D,12/21/2020,53.310,55.870,53.310,0.000,171208370 BWMFAU,D,12/22/2020,52.910,55.450,52.910,0.000,171494460 BWMFAU,D,12/23/2020,53.420,55.980,53.420,0.000,171536496 BWMFAU,D,12/28/2020,53.850,56.430,53.850,0.000,171628579 BWMFAU,D,12/29/2020,53.770,56.350,53.770,0.000,172004934 BWMFAU,D,12/30/2020,54.400,57.010,54.400,0.000,172207521 BWMFAU,D,1/5/2021,56.820,59.550,56.820,0.000,176139784 BWMFAU,D,1/6/2021,58.560,61.370,58.560,0.000,176457551 BWMFAU,D,1/7/2021,59.560,62.420,59.560,0.000,177072350 BWMFAU,D,1/8/2021,59.090,61.930,59.090,0.000,177859011 BWMFAU,D,1/11/2021,58.050,60.840,58.050,0.000,178793105 BWMFAU,D,1/12/2021,58.090,60.880,58.090,0.000,179544561 BWMFAU,D,1/13/2021,58.160,60.950,58.160,0.000,181211403 BWMFAU,D,1/14/2021,58.390,61.190,58.390,0.000,182120065 BWMFAU,D,1/15/2021,57.510,60.270,57.510,0.000,182931868 BWMFAU,D,1/18/2021,56.680,59.400,56.680,0.000,183591973 BWMFAU,D,1/19/2021,56.990,59.730,56.990,0.000,184053632 BWMFAU,D,1/20/2021,57.920,60.700,57.920,0.000,184470834 BWMFAU,D,1/21/2021,58.100,60.890,58.100,0.000,185424340 BWMFAU,D,1/22/2021,56.780,59.510,56.780,0.000,185906304 BWMFAU,D,1/25/2021,56.300,59.000,56.300,0.000,188228483 BWMFAU,D,1/26/2021,56.280,58.980,56.280,0.000,188240405 BWMFAU,D,1/27/2021,53.120,55.670,53.120,0.000,188310843 BWMFAU,D,1/28/2021,53.840,56.420,53.840,0.000,188149589 BWMFAU,D,2/1/2021,54.340,56.950,54.340,0.000,188994258 BWMFAU,D,2/2/2021,53.790,56.370,53.790,0.000,189920170 BWMFAU,D,2/3/2021,53.930,56.520,53.930,0.000,191037394 BWMFAU,D,2/4/2021,53.960,56.550,53.960,0.000,188542672 BWMFAU,D,2/5/2021,54.790,57.420,54.790,0.000,188428710 BWMFAU,D,2/8/2021,56.680,59.400,56.680,0.000,188439132 BWMFAU,D,2/9/2021,56.560,59.270,56.560,0.000,189116203 BWMFAU,D,2/10/2021,57.820,60.600,57.820,0.000,189907215 BWMFAU,D,2/11/2021,57.240,59.990,57.240,0.000,190181565 BWMFAU,D,2/12/2021,56.600,59.320,56.600,0.000,192474176 BWMFAU,D,2/15/2021,58.320,61.120,58.320,0.000,192867859 BWMFAU,D,2/16/2021,58.810,61.630,58.810,0.000,193195124 BWMFAU,D,2/17/2021,59.070,61.910,59.070,0.000,193930219 BWMFAU,D,2/18/2021,59.220,62.060,59.220,0.000,195231209 BWMFAU,D,2/19/2021,60.490,63.390,60.490,0.000,195456531 BWMFAU,D,2/22/2021,60.960,63.890,60.960,0.000,197327042 BWMFAU,D,2/23/2021,60.110,63.000,60.110,0.000,196058521 BWMFAU,D,2/24/2021,61.220,64.160,61.220,0.000,196509716 BWMFAU,D,2/25/2021,62.310,65.300,62.310,0.000,197553058 BWMFAU,D,2/26/2021,58.830,61.650,58.830,0.000,198380922 BWMFAU,D,3/1/2021,59.660,62.520,59.660,0.000,198989723 BWMFAU,D,3/2/2021,60.050,62.930,60.050,0.000,200052614 BWMFAU,D,3/3/2021,60.050,62.930,60.050,0.000,200526361 BWMFAU,D,3/4/2021,58.810,61.630,58.810,0.000,201433133 BWMFAU,D,3/5/2021,58.590,61.400,58.590,0.000,202124050 BWMFAU,D,3/8/2021,59.100,61.940,59.100,0.000,202313528 BWMFAU,D,3/9/2021,58.450,61.260,58.450,0.000,202804132 BWMFAU,D,3/10/2021,58.850,61.670,58.850,0.000,203093567 BWMFAU,D,3/12/2021,60.490,63.390,60.490,0.000,204051878 BWMFAU,D,3/15/2021,60.140,63.030,60.140,0.000,204642312 BWMFAU,D,3/16/2021,60.020,62.900,60.020,0.000,205119264 BWMFAU,D,3/18/2021,60.440,63.340,60.440,0.000,205794394 BWMFAU,D,3/19/2021,59.260,62.100,59.260,0.000,206336029 BWMFAU,D,3/22/2021,58.620,61.430,58.620,0.000,206274832 BWMFAU,D,3/24/2021,57.440,60.200,57.440,0.000,205990258 BWMFAU,D,3/25/2021,55.420,58.080,55.420,0.000,206110213 BWMFAU,D,3/26/2021,57.870,60.650,57.870,0.000,206076561 BWMFAU,D,3/29/2021,58.120,60.910,58.120,0.000,206367527 BWMFAU,D,3/30/2021,57.460,60.220,57.460,0.000,206313274 BWMFAU,D,3/31/2021,58.410,61.210,58.410,0.000,206790713 BWMFAU,D,4/1/2021,58.720,61.540,58.720,0.000,207048293 BWMFAU,D,4/6/2021,61.680,64.640,61.680,0.000,207086482 BWMFAU,D,4/7/2021,60.990,63.920,60.990,0.000,208446801 BWMFAU,D,4/8/2021,61.320,64.260,61.320,0.000,208018920 BWMFAU,D,4/9/2021,61.130,64.060,61.130,0.000,207768373 BWMFAU,D,4/12/2021,60.370,63.270,60.370,0.000,207553808 BWMFAU,D,4/13/2021,60.500,63.400,60.500,0.000,207477156 BWMFAU,D,4/14/2021,61.920,64.890,61.920,0.000,207323319 BWMFAU,D,4/15/2021,63.320,66.360,63.320,0.000,207273054 BWMFAU,D,4/16/2021,63.850,66.910,63.850,0.000,207188162 BWMFAU,D,4/19/2021,65.040,68.160,65.040,0.000,206937612 BWMFAU,D,4/20/2021,63.680,66.740,63.680,0.000,207278758 BWMFAU,D,4/21/2021,62.980,66.000,62.980,0.000,206635090 BWMFAU,D,4/22/2021,62.830,65.850,62.830,0.000,207033938 BWMFAU,D,4/23/2021,63.820,66.880,63.820,0.000,206581636 BWMFAU,D,4/26/2021,64.950,68.070,64.950,0.000,206442608 BWMFAU,D,4/27/2021,65.120,68.250,65.120,0.000,206995553 BWMFAU,D,4/30/2021,64.290,67.380,64.290,0.000,208254921 BWMFAU,D,5/4/2021,64.230,67.310,64.230,0.000,208483461 BWMFAU,D,5/5/2021,65.930,69.090,65.930,0.000,208389624 BWMFAU,D,5/6/2021,67.030,70.250,67.030,0.000,208637359 BWMFAU,D,5/7/2021,69.280,72.610,69.280,0.000,208997087 BWMFAU,D,5/10/2021,71.160,74.580,71.160,0.000,209928957 BWMFAU,D,5/11/2021,70.020,73.380,70.020,0.000,207638077 BWMFAU,D,5/12/2021,69.610,72.950,69.610,0.000,206916856 BWMFAU,D,5/14/2021,67.560,0.710,67.560,0.000,207310483 BWMFAU,D,5/17/2021,67.780,71.030,67.780,0.000,208865374 BWMFAU,D,5/18/2021,69.540,72.880,69.540,0.000,209558033 BWMFAU,D,5/19/2021,66.540,69.730,66.540,0.000,210352034 BWMFAU,D,5/20/2021,66.180,69.360,66.180,0.000,210832665 BWMFAU,D,5/21/2021,66.300,69.480,66.300,0.000,211489638 BWMFAU,D,5/25/2021,65.410,68.550,65.410,0.000,211771611 BWMFAU,D,5/26/2021,65.000,68.120,65.000,0.000,212597214 BWMFAU,D,5/27/2021,66.980,70.200,66.980,0.000,212654045 BWMFAU,D,5/28/2021,67.040,70.260,67.040,0.000,212771183 BWMFAU,D,5/31/2021,67.440,70.680,67.440,0.000,213515686 BWMFAU,D,6/1/2021,69.210,72.530,69.210,0.000,213894821 BWMFAU,D,6/2/2021,68.570,71.860,68.570,0.000,213918369 BWMFAU,D,6/3/2021,67.170,70.390,67.170,0.000,214475109 BWMFAU,D,6/4/2021,68.050,71.320,68.050,0.000,214673323 BWMFAU,D,6/7/2021,67.210,70.440,67.210,0.000,214699489 BWMFAU,D,6/8/2021,66.640,69.840,66.640,0.000,215484712 BWMFAU,D,6/9/2021,66.560,69.750,66.560,0.000,215563867 BWMFAU,D,6/10/2021,66.820,70.030,66.820,0.000,215542848 BWMFAU,D,6/11/2021,67.370,70.600,67.370,0.000,215516953 BWMFAU,D,6/14/2021,66.800,70.010,66.800,0.000,215674068 BWMFAU,D,6/15/2021,65.060,68.180,65.060,0.000,215578979 BWMFAU,D,6/16/2021,64.120,67.200,64.120,0.000,215584997 BWMFAU,D,6/18/2021,60.660,63.570,60.660,0.000,215498764 BWMFAU,D,6/21/2021,60.340,63.240,60.340,0.000,214751179 BWMFAU,D,6/22/2021,61.150,64.090,61.150,0.000,214526833 BWMFAU,D,6/24/2021,62.870,65.890,62.870,0.000,214872843 BWMFAU,D,6/28/2021,63.200,66.230,63.200,0.000,216842814 BWMFAU,D,6/30/2021,63.200,66.230,63.200,0.000,217320412 BWMFAU,D,7/1/2021,63.180,66.210,63.180,0.000,217512716 BWMFAU,D,7/2/2021,63.020,66.040,63.020,0.000,217841322 BWMFAU,D,7/5/2021,63.900,66.970,63.900,0.000,217899927 BWMFAU,D,7/6/2021,63.340,66.380,63.340,0.000,217966638 BWMFAU,D,7/7/2021,63.660,66.720,63.660,0.000,218089828 BWMFAU,D,7/8/2021,61.680,64.640,61.680,0.000,218533210 BWMFAU,D,7/9/2021,63.470,66.520,63.470,0.000,218577832 BWMFAU,D,7/12/2021,63.780,66.840,63.780,0.000,218449016 BWMFAU,D,7/13/2021,63.710,66.770,63.710,0.000,218459712 BWMFAU,D,7/15/2021,63.820,66.880,63.820,0.000,218201018 BWMFAU,D,7/16/2021,62.830,65.850,62.830,0.000,217407154 BWMFAU,D,7/19/2021,59.450,62.300,59.450,0.000,216717002 BWMFAU,D,7/20/2021,59.830,62.700,59.830,0.000,216570552 BWMFAU,D,7/21/2021,61.380,64.330,61.380,0.000,216420863 BWMFAU,D,7/22/2021,61.550,64.500,61.550,0.000,215833763 BWMFAU,D,7/23/2021,62.090,65.070,62.090,0.000,215797615 BWMFAU,D,7/26/2021,64.000,67.070,64.000,0.000,215688141 BWMFAU,D,7/27/2021,63.460,66.510,63.460,0.000,215708565 BWMFAU,D,7/28/2021,64.030,67.100,64.030,0.000,215312711 BWMFAU,D,7/29/2021,66.420,69.610,66.420,0.000,215186086 BWMFAU,D,7/30/2021,65.960,69.130,65.960,0.000,214949895 BWMFAU,D,8/2/2021,66.020,69.190,66.020,0.000,214147097 BWMFAU,D,8/3/2021,64.730,67.840,64.730,0.000,213896463 BWMFAU,D,8/4/2021,65.980,69.150,65.980,0.000,213546426 BWMFAU,D,8/5/2021,64.450,67.540,64.450,0.000,213200965 BWMFAU,D,8/6/2021,63.840,66.900,63.840,0.000,213189659 BWMFAU,D,8/9/2021,63.750,66.810,63.750,0.000,212964185 BWMFAU,D,8/10/2021,63.690,66.750,63.690,0.000,212821152 BWMFAU,D,8/11/2021,64.960,68.080,64.960,0.000,212655627 BWMFAU,D,8/12/2021,64.560,67.660,64.560,0.000,212732640 BWMFAU,D,8/13/2021,64.970,68.090,64.970,0.000,212501243 BWMFAU,D,8/16/2021,63.530,66.580,63.530,0.000,212456694 BWMFAU,D,8/17/2021,63.210,66.240,63.210,0.000,212277917 BWMFAU,D,8/18/2021,61.880,64.850,61.880,0.000,211972799 BWMFAU,D,8/19/2021,58.530,61.340,58.530,0.000,211958523 BWMFAU,D,8/20/2021,58.240,61.040,58.240,0.000,209317908 BWMFAU,D,8/23/2021,59.530,62.390,59.530,0.000,208983917 BWMFAU,D,8/24/2021,61.330,64.270,61.330,0.000,209333115 BWMFAU,D,8/25/2021,61.340,64.280,61.340,0.000,209610427 BWMFAU,D,8/26/2021,61.150,64.090,61.150,0.000,209659426 BWMFAU,D,8/27/2021,61.600,64.560,61.600,0.000,209508831 BWMFAU,D,8/30/2021,62.630,65.640,62.630,0.000,209350492 BWMFAU,D,8/31/2021,61.880,64.850,61.880,0.000,209243744 BWMFAU,D,9/1/2021,61.490,64.440,61.490,0.000,209455583 BWMFAU,D,9/2/2021,62.120,65.100,62.120,0.000,209297112 BWMFAU,D,9/3/2021,62.660,65.670,62.660,0.000,209104528 BWMFAU,D,9/6/2021,62.650,65.660,62.650,0.000,208865466 BWMFAU,D,9/7/2021,62.740,65.750,62.740,0.000,208796444 BWMFAU,D,9/9/2021,60.400,63.300,60.400,0.000,208297984 BWMFAU,D,9/10/2021,61.580,64.540,61.580,0.000,208112893 BWMFAU,D,9/13/2021,61.140,64.070,61.140,0.000,208154883 BWMFAU,D,9/14/2021,60.380,63.280,60.380,0.000,207991147 BWMFAU,D,9/15/2021,61.230,64.170,61.230,0.000,207734328 BWMFAU,D,9/16/2021,59.230,62.070,59.230,0.000,207649621 BWMFAU,D,9/17/2021,57.480,60.240,57.480,0.000,207393030 BWMFAU,D,9/20/2021,55.030,57.670,55.030,0.000,207197680 BWMFAU,D,9/21/2021,54.790,57.420,54.790,0.000,206739368 BWMFAU,D,9/22/2021,56.290,58.990,56.290,0.000,205738223 BWMFAU,D,9/23/2021,56.460,59.170,56.460,0.000,205294175 BWMFAU,D,9/24/2021,56.150,58.850,56.150,0.000,205465342 BWMFAU,D,9/27/2021,56.400,59.110,56.400,0.000,205508134 BWMFAU,D,9/28/2021,55.200,57.850,55.200,0.000,205545346 BWMFAU,D,9/29/2021,55.210,57.860,55.210,0.000,205199946 BWMFAU,D,9/30/2021,55.800,58.480,55.800,0.000,205057871 BWMFAU,D,10/1/2021,55.390,58.050,55.390,0.000,205107709 BWMFAU,D,10/4/2021,55.970,58.660,55.970,0.000,204852955 BWMFAU,D,10/5/2021,55.110,57.760,55.110,0.000,202380214 BWMFAU,D,10/6/2021,54.620,57.240,54.620,0.000,202369590 BWMFAU,D,10/8/2021,57.740,60.510,57.740,0.000,202244331 BWMFAU,D,10/11/2021,59.150,61.990,59.150,0.000,202171903 BWMFAU,D,10/12/2021,59.050,61.880,59.050,0.000,200271679 BWMFAU,D,10/13/2021,58.990,61.820,58.990,0.000,200008380 BWMFAU,D,10/14/2021,61.110,64.040,61.110,0.000,200207200 BWMFAU,D,10/15/2021,61.800,64.770,61.800,0.000,200491130 BWMFAU,D,10/18/2021,61.540,64.490,61.540,0.000,200574118 BWMFAU,D,10/19/2021,61.900,64.870,61.900,0.000,200549287 BWMFAU,D,10/21/2021,60.450,63.350,60.450,0.000,200660867 BWMFAU,D,10/22/2021,60.970,63.900,60.970,0.000,200395578 BWMFAU,D,10/25/2021,61.300,64.240,61.300,0.000,200340358 BWMFAU,D,10/27/2021,60.630,63.540,60.630,0.000,200410456 BWMFAU,D,10/28/2021,60.250,63.140,60.250,0.000,200455505 BWMFAU,D,10/29/2021,59.680,62.540,59.680,0.000,200288451 BWMFAU,D,11/2/2021,58.540,61.350,58.540,0.000,200222292 BWMFAU,D,11/3/2021,58.640,61.450,58.640,0.000,200111402 BWMFAU,D,11/4/2021,58.500,61.310,58.500,0.000,199965769 BWMFAU,D,11/5/2021,58.060,60.850,58.060,0.000,199606730 BWMFAU,D,11/8/2021,59.240,62.080,59.240,0.000,199724900 BWMFAU,D,11/9/2021,58.820,61.640,58.820,0.000,199601864 BWMFAU,D,11/10/2021,59.050,61.880,59.050,0.000,199197965 BWMFAU,D,11/11/2021,60.580,63.490,60.580,0.000,199090556 BWMFAU,D,11/12/2021,61.070,64.000,61.070,0.000,199146139 BWMFAU,D,11/15/2021,60.280,63.170,60.280,0.000,199192287 BWMFAU,D,11/16/2021,59.960,62.840,59.960,0.000,199274199 BWMFAU,D,11/17/2021,60.180,63.070,60.180,0.000,199216804 BWMFAU,D,11/18/2021,59.110,61.950,59.110,0.000,199271555 BWMFAU,D,11/19/2021,59.380,62.230,59.380,0.000,199319139 BWMFAU,D,11/22/2021,59.550,62.410,59.550,0.000,198766552 BWMFAU,D,11/23/2021,60.010,62.890,60.010,0.000,198496402 BWMFAU,D,11/24/2021,59.560,62.420,59.560,0.000,198456776 BWMFAU,D,11/25/2021,59.440,62.290,59.440,0.000,198473640 BWMFAU,D,11/26/2021,56.970,59.700,56.970,0.000,198438809 BWMFAU,D,11/29/2021,57.850,60.630,57.850,0.000,198391955 BWMFAU,D,11/30/2021,58.870,61.700,58.870,0.000,198220162 BWMFAU,D,12/1/2021,59.390,62.240,59.390,0.000,198059655 BWMFAU,D,12/2/2021,58.050,60.840,58.050,0.000,198005706 BWMFAU,D,12/3/2021,57.440,60.200,57.440,0.000,197943656 BWMFAU,D,12/6/2021,57.990,60.770,57.990,0.000,197787814 BWMFAU,D,12/7/2021,60.220,63.110,60.220,0.000,197734114 BWMFAU,D,12/8/2021,60.300,63.190,60.300,0.000,197957492 BWMFAU,D,12/9/2021,59.390,62.240,59.390,0.000,197893431 BWMFAU,D,12/10/2021,59.340,62.190,59.340,0.000,197751420 BWMFAU,D,12/13/2021,59.780,62.650,59.780,0.000,197679101 BWMFAU,D,12/14/2021,60.500,63.400,60.500,0.000,197580188 BWMFAU,D,12/15/2021,58.740,61.560,58.740,0.000,197296024 BWMFAU,D,12/16/2021,60.330,63.230,60.330,0.000,197223450 BWMFAU,D,12/17/2021,60.700,63.610,60.700,0.000,197132623 BWMFAU,D,12/20/2021,59.170,62.010,59.170,0.000,197086625 BWMFAU,D,12/21/2021,60.380,63.280,60.380,0.000,196893308 BWMFAU,D,12/22/2021,60.760,63.680,60.760,0.000,196842530 BWMFAU,D,12/23/2021,61.740,64.700,61.740,0.000,197125780 BWMFAU,D,12/27/2021,62.090,65.070,62.090,0.000,196994739 BWMFAU,D,12/28/2021,62.340,65.330,62.340,0.000,196857673 BWMFAU,D,12/29/2021,62.430,65.430,62.430,0.000,196520456 BWMFAU,D,12/30/2021,63.030,66.060,63.030,0.000,196385036 BWMFAU,D,1/3/2022,62.710,65.720,62.710,0.000,195851434 BWMFAU,D,1/5/2022,64.320,67.410,64.320,0.000,195621825 BWMFAU,D,1/6/2022,62.780,65.790,62.780,0.000,195368845 BWMFAU,D,1/7/2022,63.920,66.990,63.920,0.000,194743006 BWMFAU,D,1/10/2022,63.960,67.030,63.960,0.000,195115664 BWMFAU,D,1/11/2022,64.530,67.630,64.530,0.000,194985167 BWMFAU,D,1/12/2022,67.810,71.060,67.810,0.000,194682356 BWMFAU,D,1/14/2022,67.060,70.280,67.060,0.000,192335704 BWMFAU,D,1/17/2022,67.420,70.660,67.420,0.000,191589169 BWMFAU,D,1/18/2022,67.400,70.640,67.400,0.000,193136429 BWMFAU,D,1/19/2022,68.640,71.930,68.640,0.000,193198710 BWMFAU,D,1/20/2022,68.990,72.300,68.990,0.000,193113803 BWMFAU,D,1/21/2022,66.450,69.640,66.450,0.000,192011624 BWMFAU,D,1/24/2022,62.800,65.810,62.800,0.000,191709169 BWMFAU,D,1/25/2022,63.030,66.060,63.030,0.000,191617904 BWMFAU,D,1/26/2022,64.990,68.110,64.990,0.000,191315664 BWMFAU,D,1/27/2022,64.110,67.190,64.110,0.000,191528849 BWMFAU,D,1/28/2022,61.840,64.810,61.840,0.000,191436550 BWMFAU,D,1/31/2022,61.980,64.960,61.980,0.000,191445480 BWMFAU,D,2/1/2022,63.780,66.840,63.780,0.000,191346609 BWMFAU,D,2/2/2022,64.400,67.490,64.400,0.000,191252015 BWMFAU,D,2/3/2022,64.490,67.590,64.490,0.000,191317207 BWMFAU,D,2/4/2022,64.490,67.590,64.490,0.000,191099398 BWMFAU,D,2/7/2022,65.490,68.630,65.490,0.000,191075689 BWMFAU,D,2/8/2022,66.400,69.590,66.400,0.000,191134379 BWMFAU,D,2/9/2022,67.770,71.020,67.770,0.000,191417255 BWMFAU,D,2/10/2022,68.990,72.300,68.990,0.000,191432915 BWMFAU,D,2/11/2022,68.390,71.670,68.390,0.000,191273213 BWMFAU,D,2/14/2022,68.120,71.390,68.120,0.000,191178254 BWMFAU,D,2/15/2022,67.210,70.440,67.210,0.000,190933687 BWMFAU,D,2/16/2022,68.720,72.020,68.720,0.000,190150815 BWMFAU,D,2/17/2022,68.530,71.820,68.530,0.000,189930616 BWMFAU,D,2/18/2022,68.820,72.120,68.820,0.000,189843258 BWMFAU,D,2/21/2022,68.070,71.340,68.070,0.000,189520429 BWMFAU,D,2/22/2022,68.860,72.170,68.860,0.000,189395936 BWMFAU,D,2/23/2022,68.850,72.150,68.850,0.000,188869371 BWMFAU,D,2/24/2022,66.670,69.870,66.670,0.000,188804182 BWMFAU,D,2/25/2022,68.300,71.580,68.300,0.000,189158180 BWMFAU,D,2/28/2022,70.170,73.540,70.170,0.000,189396582 BWMFAU,D,3/1/2022,72.480,75.960,72.480,0.000,189890910 BWMFAU,D,3/2/2022,72.490,75.970,72.490,0.000,189705996 BWMFAU,D,3/4/2022,73.220,76.730,73.220,0.000,191359092 BWMFAU,D,3/7/2022,74.020,77.570,74.020,0.000,191750055 BWMFAU,D,3/8/2022,72.040,75.500,72.040,0.000,191063630 BWMFAU,D,3/9/2022,71.260,74.680,71.260,0.000,191579573 BWMFAU,D,3/10/2022,72.770,76.260,72.770,0.000,191859860 BWMFAU,D,3/11/2022,72.800,76.290,72.800,0.000,189693755 BWMFAU,D,3/14/2022,70.520,73.910,70.520,0.000,189627772 BWMFAU,D,3/15/2022,67.880,71.140,67.880,0.000,189688354 BWMFAU,D,3/16/2022,69.650,72.990,69.650,0.000,189167155 BWMFAU,D,3/17/2022,71.790,75.240,71.790,0.000,188345832 BWMFAU,D,3/18/2022,72.760,76.250,72.760,0.000,187900464 BWMFAU,D,3/21/2022,74.730,78.320,74.730,0.000,183846885 BWMFAU,D,3/22/2022,75.420,79.040,75.420,0.000,183030123 BWMFAU,D,3/24/2022,76.920,80.610,76.920,0.000,182782796 BWMFAU,D,3/25/2022,76.660,80.340,76.660,0.000,182315851 BWMFAU,D,3/28/2022,75.630,79.260,75.630,0.000,181603041 BWMFAU,D,3/29/2022,74.780,78.370,74.780,0.000,182762639 BWMFAU,D,3/30/2022,76.400,80.070,76.400,0.000,182639820 BWMFAU,D,3/31/2022,76.840,80.530,76.840,0.000,182311420 BWMFAU,D,4/1/2022,77.740,81.470,77.740,0.000,182982796 BWMFAU,D,4/4/2022,78.340,82.100,78.340,0.000,183091361 BWMFAU,D,4/5/2022,78.800,82.580,78.800,0.000,183187026 BWMFAU,D,4/6/2022,76.040,79.690,76.040,0.000,183266552 BWMFAU,D,4/7/2022,75.750,79.390,75.750,0.000,183631689 BWMFAU,D,4/8/2022,76.590,80.270,76.590,0.000,183784907 BWMFAU,D,4/11/2022,76.660,80.340,76.660,0.000,184509160 BWMFAU,D,4/13/2022,77.240,80.950,77.240,0.000,184679390 BWMFAU,D,4/14/2022,77.740,81.470,77.740,0.000,184708121 BWMFAU,D,4/19/2022,78.280,82.040,78.280,0.000,184796022 BWMFAU,D,4/22/2022,71.760,75.200,71.760,0.000,185615632 BWMFAU,D,4/25/2022,67.440,70.680,67.440,0.000,185517213 BWMFAU,D,4/26/2022,66.680,69.880,66.680,0.000,184884265 BWMFAU,D,4/27/2022,67.700,70.950,67.700,0.000,185216448 BWMFAU,D,4/29/2022,70.180,73.550,70.180,0.000,185580258 BWMFAU,D,5/2/2022,67.650,70.900,67.650,0.000,186047428 BWMFAU,D,5/3/2022,68.060,71.330,68.060,0.000,186092075 BWMFAU,D,5/4/2022,67.280,70.510,67.280,0.000,186093033 BWMFAU,D,5/5/2022,68.200,71.470,68.200,0.000,186315931 BWMFAU,D,5/6/2022,64.840,67.950,64.840,0.000,186156217 BWMFAU,D,5/10/2022,62.390,65.380,62.390,0.000,185975484 BWMFAU,D,5/11/2022,63.300,66.340,63.300,0.000,185678746 BWMFAU,D,5/12/2022,59.560,62.420,59.560,0.000,185527132 BWMFAU,D,5/13/2022,61.340,64.280,61.340,0.000,184131349 BWMFAU,D,5/16/2022,62.390,65.380,62.390,0.000,184049061 BWMFAU,D,5/17/2022,64.500,67.600,64.500,0.000,184015220 BWMFAU,D,5/18/2022,64.210,67.290,64.210,0.000,184078996 BWMFAU,D,5/19/2022,64.290,67.380,64.290,0.000,184327433 BWMFAU,D,5/20/2022,65.850,69.010,65.850,0.000,184225894 BWMFAU,D,5/23/2022,66.770,69.980,66.770,0.000,184395342 BWMFAU,D,5/24/2022,67.030,70.250,67.030,0.000,184433131 BWMFAU,D,5/25/2022,66.690,69.890,66.690,0.000,184460432 BWMFAU,D,5/27/2022,68.850,72.150,68.850,0.000,184387771 BWMFAU,D,5/30/2022,69.740,73.090,69.740,0.000,183481790 BWMFAU,D,5/31/2022,69.450,72.780,69.450,0.000,183433195 BWMFAU,D,6/1/2022,68.650,71.950,68.650,0.000,183419360 BWMFAU,D,6/2/2022,69.680,73.020,69.680,0.000,183355804 BWMFAU,D,6/3/2022,70.430,73.810,70.430,0.000,183205202 BWMFAU,D,6/7/2022,70.460,73.840,70.460,0.000,183320637 BWMFAU,D,6/8/2022,70.530,73.920,70.530,0.000,183602375 BWMFAU,D,6/10/2022,65.880,69.040,65.880,0.000,184123098 BWMFAU,D,6/13/2022,63.290,66.330,63.290,0.000,184026427 BWMFAU,D,6/14/2022,62.380,65.370,62.380,0.000,183820246 BWMFAU,D,6/15/2022,62.610,65.620,62.610,0.000,183691766 BWMFAU,D,6/16/2022,61.080,64.010,61.080,0.000,182702602 BWMFAU,D,6/17/2022,60.490,63.390,60.490,0.000,182588908 BWMFAU,D,6/20/2022,59.640,62.500,59.640,0.000,181915035 BWMFAU,D,6/21/2022,60.780,63.700,60.780,0.000,181941349 BWMFAU,D,6/22/2022,58.530,61.340,58.530,0.000,181929146 BWMFAU,D,6/24/2022,56.060,58.750,56.060,0.000,181755700 BWMFAU,D,6/27/2022,57.760,60.530,57.760,0.000,181244963 BWMFAU,D,6/28/2022,59.150,61.990,59.150,0.000,181239755 BWMFAU,D,6/29/2022,57.460,60.220,57.460,0.000,181159005 BWMFAU,D,6/30/2022,55.020,57.660,55.020,0.000,181251235 BWMFAU,D,7/1/2022,54.020,56.610,54.020,0.000,181185308 BWMFAU,D,7/4/2022,54.660,57.280,54.660,0.000,181137732 BWMFAU,D,7/5/2022,52.100,54.600,52.100,0.000,180986461 BWMFAU,D,7/6/2022,51.200,53.660,51.200,0.000,180830329 BWMFAU,D,7/7/2022,53.970,56.560,53.970,0.000,179663856 BWMFAU,D,7/8/2022,53.240,55.800,53.240,0.000,179369916 BWMFAU,D,7/11/2022,51.980,54.480,51.980,0.000,179144408 BWMFAU,D,7/12/2022,50.810,53.250,50.810,0.000,178917632 BWMFAU,D,7/13/2022,50.700,53.130,50.700,0.000,179146782 BWMFAU,D,7/14/2022,48.950,51.300,48.950,0.000,178993086 BWMFAU,D,7/15/2022,48.840,51.180,48.840,0.000,178820687 BWMFAU,D,7/18/2022,51.190,53.650,51.190,0.000,178461941 BWMFAU,D,7/19/2022,50.980,53.430,50.980,0.000,178522737 BWMFAU,D,7/20/2022,51.340,53.800,51.340,0.000,178384828 BWMFAU,D,7/21/2022,51.090,53.540,51.090,0.000,178326350 BWMFAU,D,7/22/2022,52.140,54.640,52.140,0.000,178183829 BWMFAU,D,7/25/2022,51.970,54.460,51.970,0.000,177907888 BWMFAU,D,7/26/2022,52.310,54.820,52.310,0.000,178035124 BWMFAU,D,7/27/2022,52.010,54.510,52.010,0.000,178049432 BWMFAU,D,7/28/2022,53.670,56.250,53.670,0.000,177834855 BWMFAU,D,7/29/2022,54.190,56.790,54.190,0.000,178055734 BWMFAU,D,8/1/2022,53.650,56.230,53.650,0.000,177857850 BWMFAU,D,8/3/2022,53.690,56.270,53.690,0.000,177782294 BWMFAU,D,8/4/2022,53.680,56.260,53.680,0.000,177689856 BWMFAU,D,8/5/2022,54.140,56.740,54.140,0.000,177630330 BWMFAU,D,8/8/2022,56.250,58.950,56.250,0.000,177544818 BWMFAU,D,8/9/2022,55.880,58.560,55.880,0.000,177400072 BWMFAU,D,8/10/2022,56.780,59.510,56.780,0.000,177214888 BWMFAU,D,8/12/2022,57.550,60.310,57.550,0.000,177001909 BWMFAU,D,8/16/2022,57.910,60.690,57.910,0.000,176916768 BWMFAU,D,8/17/2022,57.100,59.840,57.100,0.000,176508992 BWMFAU,D,8/18/2022,57.380,60.130,57.380,0.000,176466708 BWMFAU,D,8/19/2022,56.150,58.850,56.150,0.000,176433245 BWMFAU,D,8/22/2022,55.330,57.990,55.330,0.000,176323757 BWMFAU,D,8/24/2022,57.150,59.890,57.150,0.000,175986202 BWMFAU,D,8/25/2022,58.440,61.250,58.440,0.000,175913454 BWMFAU,D,8/26/2022,59.060,61.890,59.060,0.000,175840086 BWMFAU,D,8/29/2022,57.210,59.960,57.210,0.000,175862034 BWMFAU,D,8/30/2022,55.880,58.560,55.880,0.000,175800628 BWMFAU,D,8/31/2022,54.430,57.040,54.430,0.000,175625697 BWMFAU,D,9/1/2022,52.210,54.720,52.210,0.000,175555405 BWMFAU,D,9/2/2022,53.020,55.560,53.020,0.000,175056993 BWMFAU,D,9/6/2022,53.760,56.340,53.760,0.000,174936011 BWMFAU,D,9/7/2022,52.540,55.060,52.540,0.000,174874572 BWMFAU,D,9/8/2022,53.980,56.570,53.980,0.000,174862672 BWMFAU,D,9/9/2022,56.420,59.130,56.420,0.000,171724657 BWMFAU,D,9/12/2022,58.010,60.790,58.010,0.000,171806652 BWMFAU,D,9/13/2022,57.210,59.960,57.210,0.000,171845047 BWMFAU,D,9/14/2022,55.670,58.340,55.670,0.000,171991357 BWMFAU,D,9/15/2022,55.470,58.130,55.470,0.000,171873154 BWMFAU,D,9/16/2022,53.360,55.920,53.360,0.000,171943859 BWMFAU,D,9/19/2022,53.750,56.330,53.750,0.000,172201856 BWMFAU,D,9/20/2022,53.670,56.250,53.670,0.000,168768847 BWMFAU,D,9/21/2022,53.290,55.850,53.290,0.000,168744280 BWMFAU,D,9/22/2022,52.990,55.530,52.990,0.000,168671641 BWMFAU,D,9/23/2022,50.370,52.790,50.370,0.000,168534880 BWMFAU,D,9/26/2022,49.580,51.960,49.580,0.000,168414363 BWMFAU,D,9/27/2022,49.940,52.340,49.940,0.000,168514010 BWMFAU,D,9/28/2022,50.100,52.500,50.100,0.000,168520359 BWMFAU,D,9/29/2022,50.930,53.370,50.930,0.000,168346988 BWMFAU,D,9/30/2022,51.680,54.160,51.680,0.000,168192392 BWMFAU,D,10/3/2022,52.900,55.440,52.900,0.000,168065167 BWMFAU,D,10/6/2022,54.940,57.580,54.940,0.000,167738008 BWMFAU,D,10/7/2022,53.730,56.310,53.730,0.000,167681881 BWMFAU,D,10/10/2022,53.340,55.900,53.340,0.000,167665045 BWMFAU,D,10/11/2022,52.470,54.990,52.470,0.000,167557286 BWMFAU,D,10/12/2022,52.130,54.630,52.130,0.000,167557286 BWMFAU,D,10/13/2022,51.440,53.910,51.440,0.000,167624444 BWMFAU,D,10/14/2022,52.440,54.960,52.440,0.000,167555225 BWMFAU,D,10/17/2022,52.650,55.180,52.650,0.000,167508920 BWMFAU,D,10/18/2022,53.180,55.730,53.180,0.000,167366254 BWMFAU,D,10/19/2022,52.060,54.560,52.060,0.000,167305829 BWMFAU,D,10/20/2022,52.410,54.930,52.410,0.000,167235118 BWMFAU,D,10/21/2022,53.370,55.930,53.370,0.000,167147516 BWMFAU,D,10/24/2022,54.260,56.860,54.260,0.000,166921553 BWMFAU,D,10/25/2022,54.650,57.270,54.650,0.000,166921553 BWMFAU,D,10/27/2022,55.690,58.360,55.690,0.000,166683827 BWMFAU,D,10/31/2022,54.270,56.870,54.270,0.000,163270237 BWMFAU,D,11/2/2022,54.970,57.610,54.970,0.000,163219246 BWMFAU,D,11/3/2022,53.610,56.180,53.610,0.000,163289646 BWMFAU,D,11/4/2022,57.300,60.050,57.300,0.000,163174335 BWMFAU,D,11/7/2022,57.500,60.260,57.500,0.000,163006074 BWMFAU,D,11/8/2022,57.960,60.740,57.960,0.000,162929797 BWMFAU,D,11/9/2022,58.730,61.550,58.730,0.000,162956853 BWMFAU,D,11/10/2022,59.840,62.710,59.840,0.000,162977031 BWMFAU,D,11/11/2022,62.580,65.580,62.580,0.000,162572547 BWMFAU,D,11/14/2022,62.630,65.640,62.630,0.000,162809445 BWMFAU,D,11/15/2022,62.980,66.000,62.980,0.000,162472664 BWMFAU,D,11/16/2022,62.200,65.190,62.200,0.000,162223487 BWMFAU,D,11/17/2022,60.380,63.280,60.380,0.000,162115257 BWMFAU,D,11/18/2022,60.940,63.870,60.940,0.000,154669284 BWMFAU,D,11/21/2022,60.000,62.880,60.000,0.000,154386020 BWMFAU,D,11/22/2022,61.450,64.400,61.450,0.000,154414983 BWMFAU,D,11/23/2022,62.520,65.520,62.520,0.000,154385332 BWMFAU,D,11/24/2022,63.280,66.320,63.280,0.000,154302653 BWMFAU,D,11/25/2022,62.910,65.930,62.910,0.000,154413353 BWMFAU,D,11/28/2022,61.980,64.960,61.980,0.000,154391548 BWMFAU,D,11/29/2022,63.060,66.090,63.060,0.000,154333046 BWMFAU,D,11/30/2022,64.370,67.460,64.370,0.000,154218215 BWMFAU,D,12/1/2022,66.330,69.510,66.330,0.000,154217437 BWMFAU,D,12/2/2022,65.620,68.770,65.620,0.000,154149137 BWMFAU,D,12/5/2022,66.170,69.350,66.170,0.000,153749158 BWMFAU,D,12/6/2022,65.310,68.440,65.310,0.000,153739163 BWMFAU,D,12/8/2022,65.870,69.030,65.870,0.000,153706826 BWMFAU,D,12/12/2022,64.430,67.520,64.430,0.000,153546509 BWMFAU,D,12/13/2022,66.360,69.550,66.360,0.000,153234388 BWMFAU,D,12/14/2022,65.080,68.200,65.080,0.000,153089628 BWMFAU,D,12/15/2022,63.650,66.710,63.650,0.000,152878858 BWMFAU,D,12/16/2022,62.470,65.470,62.470,0.000,152789809 BWMFAU,D,12/19/2022,62.820,65.840,62.820,0.000,152744872 BWMFAU,D,12/20/2022,62.950,65.970,62.950,0.000,152671755 BWMFAU,D,12/21/2022,63.870,66.940,63.870,0.000,152753428 BWMFAU,D,12/23/2022,63.370,66.410,63.370,0.000,152073148 BWMFAU,D,12/27/2022,63.980,67.050,63.980,0.000,152073102 BWMFAU,D,12/28/2022,64.580,67.680,64.580,0.000,152089551 BWMFAU,D,12/29/2022,63.960,67.030,63.960,0.000,151868136 BWMFAU,D,12/30/2022,63.510,66.560,63.510,0.000,151834255 BWMFAU,D,1/2/2023,63.660,66.720,63.660,0.000,151875893 BWMFAU,D,1/5/2023,63.650,66.710,63.650,0.000,151775661 BWMFAU,D,1/6/2023,65.660,68.810,65.660,0.000,151587871 BWMFAU,D,1/9/2023,68.220,71.490,68.220,0.000,151556724 BWMFAU,D,1/10/2023,67.680,70.930,67.680,0.000,151565670 BWMFAU,D,1/11/2023,68.790,72.090,68.790,0.000,151657867 BWMFAU,D,1/12/2023,69.230,72.550,69.230,0.000,152088604 BWMFAU,D,1/13/2023,70.450,73.830,70.450,0.000,152066732 BWMFAU,D,1/16/2023,70.460,73.840,70.460,0.000,151967789 BWMFAU,D,1/17/2023,69.970,73.330,69.970,0.000,151932721 BWMFAU,D,1/18/2023,71.280,74.700,71.280,0.000,151562846 BWMFAU,D,1/19/2023,69.630,72.970,69.630,0.000,151358498 BWMFAU,D,1/20/2023,70.350,73.730,70.350,0.000,151496025 BWMFAU,D,1/23/2023,70.940,74.350,70.940,0.000,150616191 BWMFAU,D,1/24/2023,70.640,74.030,70.640,0.000,150705707 BWMFAU,D,1/25/2023,71.110,74.520,71.110,0.000,151081407 BWMFAU,D,1/26/2023,71.660,75.100,71.660,0.000,151281245 BWMFAU,D,1/30/2023,71.160,74.580,71.160,0.000,151424180 BWMFAU,D,1/31/2023,70.260,73.630,70.260,0.000,151511653 BWMFAU,D,2/1/2023,71.030,74.440,71.030,0.000,151589588 BWMFAU,D,2/2/2023,70.860,74.260,70.860,0.000,150981126 BWMFAU,D,2/3/2023,70.180,73.550,70.180,0.000,151023929 BWMFAU,D,2/6/2023,68.090,71.360,68.090,0.000,151557820 BWMFAU,D,2/7/2023,68.340,71.620,68.340,0.000,151544429 BWMFAU,D,2/8/2023,68.700,72.000,68.700,0.000,151576452 BWMFAU,D,2/9/2023,68.680,71.980,68.680,0.000,151633900 BWMFAU,D,2/10/2023,66.760,69.960,66.760,0.000,151457745 BWMFAU,D,2/13/2023,67.110,70.330,67.110,0.000,151375582 BWMFAU,D,2/14/2023,67.500,70.740,67.500,0.000,151325951 BWMFAU,D,2/15/2023,66.150,69.330,66.150,0.000,151345591 BWMFAU,D,2/16/2023,66.920,70.130,66.920,0.000,151292567 BWMFAU,D,2/17/2023,66.340,69.520,66.340,0.000,151567748 BWMFAU,D,2/20/2023,67.150,70.370,67.150,0.000,151596429 BWMFAU,D,2/21/2023,66.970,70.180,66.970,0.000,151520401 BWMFAU,D,2/22/2023,65.690,68.840,65.690,0.000,151375042 BWMFAU,D,2/24/2023,62.900,65.920,62.900,0.000,151238884 BWMFAU,D,3/1/2023,66.270,69.450,66.270,0.000,151107491 BWMFAU,D,3/3/2023,67.530,70.770,67.530,0.000,151334148 BWMFAU,D,3/6/2023,66.830,70.040,66.830,0.000,151331580 BWMFAU,D,3/7/2023,65.460,68.600,65.460,0.000,151341154 BWMFAU,D,3/8/2023,64.610,67.710,64.610,0.000,151479262 BWMFAU,D,3/9/2023,64.550,67.650,64.550,0.000,151439031 BWMFAU,D,3/10/2023,63.070,66.100,63.070,0.000,151348531 BWMFAU,D,3/15/2023,60.130,63.020,60.130,0.000,149888678 BWMFAU,D,3/16/2023,59.500,62.360,59.500,0.000,149775665 BWMFAU,D,3/17/2023,60.380,63.280,60.380,0.000,149705278 BWMFAU,D,3/20/2023,62.120,65.100,62.120,0.000,149465527 BWMFAU,D,3/21/2023,61.870,64.840,61.870,0.000,149419303 BWMFAU,D,3/22/2023,62.270,65.260,62.270,0.000,149364515 BWMFAU,D,3/24/2023,61.120,64.050,61.120,0.000,149459306 BWMFAU,D,3/27/2023,61.780,64.750,61.780,0.000,149352477 BWMFAU,D,3/28/2023,62.890,65.910,62.890,0.000,149241763 BWMFAU,D,3/29/2023,63.770,66.830,63.770,0.000,149199874 BWMFAU,D,3/30/2023,64.940,68.060,64.940,0.000,149135197 BWMFAU,D,3/31/2023,65.220,68.350,65.220,0.000,149105255 BWMFAU,D,4/3/2023,65.870,69.030,65.870,0.000,149097433 BWMFAU,D,4/4/2023,65.210,68.340,65.210,0.000,149114022 BWMFAU,D,4/5/2023,64.950,68.070,64.950,0.000,148381968 BWMFAU,D,4/6/2023,64.240,67.320,64.240,0.000,148282009 BWMFAU,D,4/14/2023,68.400,71.680,68.400,0.000,147844503 BWMFAU,D,4/17/2023,67.780,71.030,67.780,0.000,147585681 BWMFAU,D,4/18/2023,68.370,71.650,68.370,0.000,147523944 BWMFAU,D,4/19/2023,67.810,71.060,67.810,0.000,147361725 BWMFAU,D,4/21/2023,65.190,68.320,65.190,0.000,146889026 BWMFAU,D,4/24/2023,64.840,67.950,64.840,0.000,146632050 BWMFAU,D,4/26/2023,63.990,67.060,63.990,0.000,146293999 BWMFAU,D,4/28/2023,63.870,66.940,63.870,0.000,146109573 BWMFAU,D,5/2/2023,63.390,66.430,63.390,0.000,146081714 BWMFAU,D,5/3/2023,63.700,66.760,63.700,0.000,146113675 BWMFAU,D,5/4/2023,63.450,66.500,63.450,0.000,146047834 BWMFAU,D,5/5/2023,63.710,66.770,63.710,0.000,146191061 BWMFAU,D,5/8/2023,65.400,68.540,65.400,0.000,145693458 BWMFAU,D,5/10/2023,64.850,67.960,64.850,0.000,145773144 BWMFAU,D,5/11/2023,62.560,65.560,62.560,0.000,145420714 BWMFAU,D,5/12/2023,62.690,65.700,62.690,0.000,145406298 BWMFAU,D,5/15/2023,63.730,66.790,63.730,0.000,145394610 BWMFAU,D,5/16/2023,63.420,66.460,63.420,0.000,145076809 BWMFAU,D,5/17/2023,62.630,65.640,62.630,0.000,145290035 BWMFAU,D,5/19/2023,62.530,65.530,62.530,0.000,145107315 BWMFAU,D,5/22/2023,62.230,65.220,62.230,0.000,144903705 BWMFAU,D,5/23/2023,61.290,64.230,61.290,0.000,144809255 BWMFAU,D,5/24/2023,59.550,62.410,59.550,0.000,144532565 BWMFAU,D,5/25/2023,58.910,61.740,58.910,0.000,144328029 BWMFAU,D,5/26/2023,59.380,62.230,59.380,0.000,144214350 BWMFAU,D,5/30/2023,59.320,62.170,59.320,0.000,144106145 BWMFAU,D,5/31/2023,58.320,61.120,58.320,0.000,144165628 BWMFAU,D,6/2/2023,61.610,64.570,61.610,0.000,143954934 BWMFAU,D,6/5/2023,61.340,64.280,61.340,0.000,143902356 BWMFAU,D,6/6/2023,61.480,64.430,61.480,0.000,143906142 BWMFAU,D,6/7/2023,62.690,65.700,62.690,0.000,143867718 BWMFAU,D,6/8/2023,62.160,65.140,62.160,0.000,143795374 BWMFAU,D,6/9/2023,62.540,65.540,62.540,0.000,143759508 BWMFAU,D,6/12/2023,62.310,65.300,62.310,0.000,143560477 BWMFAU,D,6/13/2023,63.580,66.630,63.580,0.000,143394986 BWMFAU,D,6/14/2023,64.670,67.770,64.670,0.000,143165999 BWMFAU,D,6/15/2023,64.410,67.500,64.410,0.000,143011193 BWMFAU,D,6/19/2023,64.470,67.560,64.470,0.000,142463853 BWMFAU,D,6/20/2023,63.290,66.330,63.290,0.000,142109172 BWMFAU,D,6/22/2023,62.580,65.580,62.580,0.000,141353532 BWMFAU,D,6/26/2023,61.850,64.820,61.850,0.000,141218071 BWMFAU,D,6/27/2023,61.940,64.910,61.940,0.000,141058655 BWMFAU,D,6/28/2023,61.320,64.260,61.320,0.000,140987948 BWMFAU,D,6/29/2023,61.030,63.960,61.030,0.000,140962301 BWMFAU,D,6/30/2023,61.990,64.970,61.990,0.000,140933166 BWMFAU,D,7/3/2023,63.110,66.140,63.110,0.000,140860917 BWMFAU,D,7/4/2023,63.390,66.430,63.390,0.000,140740795 BWMFAU,D,7/5/2023,62.780,65.790,62.780,0.000,140636224 BWMFAU,D,7/6/2023,60.930,63.850,60.930,0.000,140507289 BWMFAU,D,7/7/2023,61.030,63.960,61.030,0.000,140666498 BWMFAU,D,7/10/2023,61.530,64.480,61.530,0.000,140551090 BWMFAU,D,7/11/2023,62.460,65.460,62.460,0.000,140480180 BWMFAU,D,7/12/2023,64.220,67.300,64.220,0.000,140473043 BWMFAU,D,7/13/2023,65.870,69.030,65.870,0.000,140234501 BWMFAU,D,7/14/2023,65.690,68.840,65.690,0.000,140219736 BWMFAU,D,7/17/2023,64.590,67.690,64.590,0.000,140081848 BWMFAU,D,7/19/2023,64.460,67.550,64.460,0.000,140065820 BWMFAU,D,7/20/2023,64.930,68.050,64.930,0.000,139974385 BWMFAU,D,7/21/2023,63.630,66.680,63.630,0.000,139850764 BWMFAU,D,7/24/2023,63.420,66.460,63.420,0.000,139697276 BWMFAU,D,7/25/2023,65.480,68.620,65.480,0.000,139537092 BWMFAU,D,7/26/2023,65.350,68.490,65.350,0.000,139368156 BWMFAU,D,7/27/2023,64.800,67.910,64.800,0.000,139564313 BWMFAU,D,7/28/2023,64.520,67.620,64.520,0.000,139467729 BWMFAU,D,7/31/2023,65.950,69.120,65.950,0.000,139210822 BWMFAU,D,8/1/2023,64.840,67.950,64.840,0.000,140170423 BWMFAU,D,8/2/2023,63.590,66.640,63.590,0.000,139579182 BWMFAU,D,8/3/2023,62.470,65.470,62.470,0.000,139518522 BWMFAU,D,8/4/2023,63.230,66.270,63.230,0.000,139455125 BWMFAU,D,8/7/2023,62.740,65.750,62.740,0.000,139383175 BWMFAU,D,8/8/2023,61.350,64.290,61.350,0.000,139433361 BWMFAU,D,8/9/2023,62.470,65.470,62.470,0.000,139368477 BWMFAU,D,8/10/2023,62.840,65.860,62.840,0.000,139351857 BWMFAU,D,8/14/2023,60.340,63.240,60.340,0.000,139318206 BWMFAU,D,8/16/2023,58.670,61.490,58.670,0.000,139277052 BWMFAU,D,8/17/2023,58.750,61.570,58.750,0.000,139191824 BWMFAU,D,8/18/2023,58.110,60.900,58.110,0.000,139149077 BWMFAU,D,8/21/2023,58.550,61.360,58.550,0.000,139125774 BWMFAU,D,8/22/2023,58.830,61.650,58.830,0.000,139042085 BWMFAU,D,8/23/2023,59.530,62.390,59.530,0.000,139007815 BWMFAU,D,8/24/2023,59.310,62.160,59.310,0.000,139089543 BWMFAU,D,8/25/2023,58.760,61.580,58.760,0.000,139195983 BWMFAU,D,8/28/2023,59.200,62.040,59.200,0.000,139187935 BWMFAU,D,8/29/2023,59.640,62.500,59.640,0.000,139131798 BWMFAU,D,8/30/2023,61.040,63.970,61.040,0.000,139083219 BWMFAU,D,8/31/2023,60.940,63.870,60.940,0.000,139030690 BWMFAU,D,9/1/2023,61.330,64.270,61.330,0.000,139005673 BWMFAU,D,9/4/2023,61.790,64.760,61.790,0.000,138319961 BWMFAU,D,9/5/2023,61.110,64.040,61.110,0.000,138040426 BWMFAU,D,9/6/2023,60.740,63.660,60.740,0.000,137945356 BWMFAU,D,9/7/2023,59.360,62.210,59.360,0.000,137867110 BWMFAU,D,9/8/2023,59.250,62.090,59.250,0.000,137671357 BWMFAU,D,9/11/2023,60.140,63.030,60.140,0.000,137588922 BWMFAU,D,9/12/2023,60.050,62.930,60.050,0.000,137531311 BWMFAU,D,9/13/2023,60.010,62.890,60.010,0.000,137442745 BWMFAU,D,9/14/2023,61.040,63.970,61.040,0.000,137265248 BWMFAU,D,9/15/2023,61.930,64.900,61.930,0.000,137220741 BWMFAU,D,9/18/2023,61.260,64.200,61.260,0.000,137179737 BWMFAU,D,9/19/2023,61.410,64.360,61.410,0.000,137151132 BWMFAU,D,9/20/2023,61.480,64.430,61.480,0.000,137032989 BWMFAU,D,9/21/2023,59.270,62.110,59.270,0.000,136897204 BWMFAU,D,9/22/2023,59.980,62.860,59.980,0.000,136902100 BWMFAU,D,9/25/2023,58.980,61.810,58.980,0.000,136859833 BWMFAU,D,9/26/2023,58.750,61.570,58.750,0.000,136804611 BWMFAU,D,9/27/2023,58.140,60.930,58.140,0.000,136710966 BWMFAU,D,9/28/2023,58.150,60.940,58.150,0.000,136627311 BWMFAU,D,9/29/2023,59.530,62.390,59.530,0.000,136566896 BWMFAU,D,10/2/2023,58.020,60.800,58.020,0.000,136517810 BWMFAU,D,10/4/2023,55.830,58.510,55.830,0.000,136262532 BWMFAU,D,10/5/2023,55.980,58.670,55.980,0.000,136202857 BWMFAU,D,10/6/2023,56.070,58.760,56.070,0.000,136214958 BWMFAU,D,10/9/2023,56.900,59.630,56.900,0.000,136270767 BWMFAU,D,10/10/2023,58.100,60.890,58.100,0.000,136052447 BWMFAU,D,10/11/2023,58.550,61.360,58.550,0.000,135951839 BWMFAU,D,10/12/2023,57.750,60.520,57.750,0.000,135825578 BWMFAU,D,10/13/2023,57.430,60.190,57.430,0.000,135762000 BWMFAU,D,10/16/2023,57.950,60.730,57.950,0.000,135527930 BWMFAU,D,10/17/2023,58.190,60.980,58.190,0.000,135435654 BWMFAU,D,10/18/2023,58.100,60.890,58.100,0.000,135387281 BWMFAU,D,10/19/2023,57.260,60.010,57.260,0.000,135362320 BWMFAU,D,10/20/2023,56.320,59.020,56.320,0.000,135344414 BWMFAU,D,10/23/2023,55.250,57.900,55.250,0.000,135479989 BWMFAU,D,10/24/2023,56.120,58.810,56.120,0.000,135364332 BWMFAU,D,10/25/2023,56.360,59.070,56.360,0.000,135278731 BWMFAU,D,10/26/2023,55.600,58.270,55.600,0.000,135221563 BWMFAU,D,10/27/2023,56.360,59.070,56.360,0.000,135136357 BWMFAU,D,10/30/2023,56.110,58.800,56.110,0.000,135101520 BWMFAU,D,10/31/2023,55.310,57.960,55.310,0.000,135039283 BWMFAU,D,11/2/2023,56.520,59.230,56.520,0.000,134987590 BWMFAU,D,11/3/2023,57.430,60.190,57.430,0.000,134954502 BWMFAU,D,11/7/2023,56.070,58.760,56.070,0.000,134912852 BWMFAU,D,11/8/2023,55.770,58.450,55.770,0.000,134988427 BWMFAU,D,11/9/2023,55.810,58.490,55.810,0.000,134917468 BWMFAU,D,11/10/2023,54.640,57.260,54.640,0.000,134835819 BWMFAU,D,11/13/2023,55.070,57.710,55.070,0.000,134748185 BWMFAU,D,11/14/2023,57.150,59.890,57.150,0.000,134727105 BWMFAU,D,11/15/2023,57.990,60.770,57.990,0.000,134627822 BWMFAU,D,11/16/2023,57.610,60.380,57.610,0.000,134605699 BWMFAU,D,11/17/2023,58.030,60.820,58.030,0.000,134501452 BWMFAU,D,11/20/2023,58.790,61.610,58.790,0.000,134344413 BWMFAU,D,11/21/2023,59.490,62.350,59.490,0.000,134293549 BWMFAU,D,11/22/2023,58.790,61.610,58.790,0.000,134128013 BWMFAU,D,11/23/2023,58.680,61.500,58.680,0.000,133948565 BWMFAU,D,11/24/2023,58.770,61.590,58.770,0.000,133857777 BWMFAU,D,11/27/2023,58.270,61.070,58.270,0.000,133822318 BWMFAU,D,11/28/2023,58.570,61.380,58.570,0.000,133727333 BWMFAU,D,11/30/2023,58.960,61.790,58.960,0.000,133477328 BWMFAU,D,12/1/2023,59.980,62.860,59.980,0.000,133427930 BWMFAU,D,12/4/2023,59.820,62.690,59.820,0.000,133417698 BWMFAU,D,12/5/2023,58.430,61.230,58.430,0.000,133281227 BWMFAU,D,12/6/2023,59.030,61.860,59.030,0.000,133027661 BWMFAU,D,12/7/2023,58.620,61.430,58.620,0.000,133016533 BWMFAU,D,12/8/2023,59.000,61.830,59.000,0.000,132927020 BWMFAU,D,12/11/2023,57.960,60.740,57.960,0.000,132732097 BWMFAU,D,12/12/2023,57.690,60.460,57.690,0.000,132673290 BWMFAU,D,12/13/2023,57.650,60.420,57.650,0.000,132311773 BWMFAU,D,12/14/2023,60.990,63.920,60.990,0.000,131990812 BWMFAU,D,12/15/2023,61.340,64.280,61.340,0.000,131924179 BWMFAU,D,12/18/2023,61.900,64.870,61.900,0.000,131806551 BWMFAU,D,12/19/2023,62.700,65.710,62.700,0.000,131544454 BWMFAU,D,12/20/2023,62.640,65.650,62.640,0.000,131375152 BWMFAU,D,12/21/2023,62.580,65.580,62.580,0.000,131189043 BWMFAU,D,12/22/2023,63.350,66.390,63.350,0.000,130863116 BWMFAU,D,12/27/2023,63.900,66.970,63.900,0.000,130696237 BWMFAU,D,12/28/2023,63.980,67.050,63.980,0.000,130605430 BWMFAU,D,12/29/2023,63.250,66.290,63.250,0.000,130512839 BWMFAU,D,1/2/2024,63.180,66.210,63.180,0.000,130427642 BWMFAU,D,1/3/2024,61.260,64.200,61.260,0.000,130493889 BWMFAU,D,1/4/2024,61.420,64.370,61.420,0.000,130388423 BWMFAU,D,1/5/2024,61.440,64.390,61.440,0.000,130299664 BWMFAU,D,1/8/2024,60.850,63.770,60.850,0.000,130309556 BWMFAU,D,1/9/2024,60.590,63.500,60.590,0.000,130282710 BWMFAU,D,1/10/2024,59.920,62.800,59.920,0.000,130232045 BWMFAU,D,1/11/2024,60.080,62.960,60.080,0.000,129688085 BWMFAU,D,1/12/2024,60.630,63.540,60.630,0.000,129635117 BWMFAU,D,1/15/2024,60.000,62.880,60.000,0.000,129508993 BWMFAU,D,1/16/2024,58.940,61.770,58.940,0.000,129525675 BWMFAU,D,1/17/2024,57.330,60.080,57.330,0.000,129242274 BWMFAU,D,1/18/2024,57.280,60.030,57.280,0.000,129173980 BWMFAU,D,1/19/2024,57.150,59.890,57.150,0.000,129137498 BWMFAU,D,1/22/2024,56.800,59.530,56.800,0.000,129153157 BWMFAU,D,1/23/2024,57.760,60.530,57.760,0.000,129139446 BWMFAU,D,1/24/2024,58.750,61.570,58.750,0.000,128985859 BWMFAU,D,1/25/2024,58.920,61.750,58.920,0.000,128851906 BWMFAU,D,1/26/2024,59.010,61.840,59.010,0.000,128795741 BWMFAU,D,1/29/2024,58.410,61.210,58.410,0.000,128747972 BWMFAU,D,1/30/2024,59.060,61.890,59.060,0.000,128650720 BWMFAU,D,1/31/2024,59.540,62.400,59.540,0.000,128557917 BWMFAU,D,2/1/2024,58.950,61.780,58.950,0.000,128444969 BWMFAU,D,2/2/2024,58.360,61.160,58.360,0.000,128381221 BWMFAU,D,2/5/2024,56.690,59.410,56.690,0.000,128290805 BWMFAU,D,2/6/2024,57.000,59.740,57.000,0.000,128252656 BWMFAU,D,2/7/2024,57.090,59.830,57.090,0.000,128253831 BWMFAU,D,2/8/2024,56.780,59.510,56.780,0.000,128201716 BWMFAU,D,2/12/2024,56.700,59.420,56.700,0.000,128055262 BWMFAU,D,2/13/2024,55.490,58.150,55.490,0.000,127920328 BWMFAU,D,2/14/2024,55.150,57.800,55.150,0.000,127814956 BWMFAU,D,2/15/2024,55.980,58.670,55.980,0.000,127622919 BWMFAU,D,2/16/2024,56.970,59.700,56.970,0.000,127584758 BWMFAU,D,2/19/2024,56.870,59.600,56.870,0.000,127192558 BWMFAU,D,2/20/2024,56.310,59.010,56.310,0.000,127113481 BWMFAU,D,2/21/2024,55.870,58.550,55.870,0.000,127050170 BWMFAU,D,2/22/2024,55.840,58.520,55.840,0.000,126990888 BWMFAU,D,2/23/2024,55.730,58.410,55.730,0.000,126953458 BWMFAU,D,2/26/2024,55.160,57.810,55.160,0.000,126878903 BWMFAU,D,2/27/2024,55.500,58.160,55.500,0.000,126793242 BWMFAU,D,2/28/2024,55.210,57.860,55.210,0.000,126539270 BWMFAU,D,2/29/2024,55.800,58.480,55.800,0.000,126501483 BWMFAU,D,3/1/2024,55.840,58.520,55.840,0.000,126139688 BWMFAU,D,3/4/2024,56.360,59.070,56.360,0.000,126126056 BWMFAU,D,3/6/2024,56.940,59.670,56.940,0.000,125993783 BWMFAU,D,3/7/2024,58.270,61.070,58.270,0.000,125946056 BWMFAU,D,3/8/2024,58.450,61.260,58.450,0.000,125911534 BWMFAU,D,3/11/2024,57.240,59.990,57.240,0.000,125726107 BWMFAU,D,3/13/2024,58.880,61.710,58.880,0.000,125538807 BWMFAU,D,3/15/2024,58.910,61.740,58.910,0.000,125732684 BWMFAU,D,3/18/2024,59.070,61.910,59.070,0.000,125650669 BWMFAU,D,3/19/2024,58.680,61.500,58.680,0.000,125538621 BWMFAU,D,3/22/2024,59.510,62.370,59.510,0.000,125532913 BWMFAU,D,3/25/2024,59.700,62.570,59.700,0.000,125389095 BWMFAU,D,3/26/2024,59.130,61.970,59.130,0.000,125206849 BWMFAU,D,3/27/2024,59.510,62.370,59.510,0.000,125126006 BWMFAU,D,3/28/2024,60.680,63.590,60.680,0.000,125003202 BWMFAU,D,4/2/2024,61.870,64.840,61.870,0.000,124922327 BWMFAU,D,4/3/2024,62.370,65.360,62.370,0.000,124783431 BWMFAU,D,4/4/2024,63.320,66.360,63.320,0.000,124655122 BWMFAU,D,4/5/2024,62.350,65.340,62.350,0.000,124630612 BWMFAU,D,4/8/2024,63.190,66.220,63.190,0.000,124647079 BWMFAU,D,4/9/2024,64.570,67.670,64.570,0.000,124416427 BWMFAU,D,4/10/2024,63.540,66.590,63.540,0.000,124269712 BWMFAU,D,4/11/2024,63.890,66.960,63.890,0.000,124850566 BWMFAU,D,4/12/2024,64.930,68.050,64.930,0.000,124695733 BWMFAU,D,4/15/2024,63.990,67.060,63.990,0.000,124730180 BWMFAU,D,4/16/2024,61.530,64.480,61.530,0.000,124798845 BWMFAU,D,4/17/2024,63.360,66.400,63.360,0.000,124741042 BWMFAU,D,4/18/2024,63.300,66.340,63.300,0.000,124596514 BWMFAU,D,4/19/2024,63.300,66.340,63.300,0.000,124585974 BWMFAU,D,4/24/2024,62.290,65.280,62.290,0.000,124408261 BWMFAU,D,4/25/2024,62.710,65.720,62.710,0.000,124021465 BWMFAU,D,4/26/2024,64.660,67.760,64.660,0.000,123959644 BWMFAU,D,4/29/2024,64.950,68.070,64.950,0.000,123955789 BWMFAU,D,4/30/2024,64.210,67.290,64.210,0.000,123904160 BWMFAU,D,5/6/2024,65.070,68.190,65.070,0.000,123583352 BWMFAU,D,5/7/2024,65.470,68.610,65.470,0.000,123645922 BWMFAU,D,5/8/2024,64.650,67.750,64.650,0.000,123559832 BWMFAU,D,5/10/2024,66.710,69.910,66.710,0.000,123317198 BWMFAU,D,5/13/2024,66.370,69.560,66.370,0.000,123043712 BWMFAU,D,5/14/2024,66.800,70.010,66.800,0.000,122897420 BWMFAU,D,5/15/2024,66.700,69.900,66.700,0.000,122846342 BWMFAU,D,5/16/2024,67.290,70.520,67.290,0.000,122723811 BWMFAU,D,5/17/2024,68.230,71.510,68.230,0.000,122275217 BWMFAU,D,5/21/2024,69.270,72.590,69.270,0.000,122318266 BWMFAU,D,5/22/2024,67.850,71.110,67.850,0.000,122953838 BWMFAU,D,5/23/2024,66.550,69.740,66.550,0.000,122805789 BWMFAU,D,5/24/2024,66.320,69.500,66.320,0.000,122593649 BWMFAU,D,5/27/2024,66.860,70.070,66.860,0.000,122526533 BWMFAU,D,5/28/2024,67.170,70.390,67.170,0.000,122518329 BWMFAU,D,5/29/2024,66.430,69.620,66.430,0.000,122530959 BWMFAU,D,5/30/2024,65.910,69.070,65.910,0.000,122533061 BWMFAU,D,5/31/2024,66.250,69.430,66.250,0.000,122696179 BWMFAU,D,6/3/2024,65.740,68.900,65.740,0.000,122699087 BWMFAU,D,6/4/2024,63.410,66.450,63.410,0.000,122891645 BWMFAU,D,6/5/2024,63.550,66.600,63.550,0.000,122885233 BWMFAU,D,6/6/2024,64.020,67.090,64.020,0.000,122925677 BWMFAU,D,6/7/2024,63.380,66.420,63.380,0.000,122918710 BWMFAU,D,6/10/2024,63.220,66.250,63.220,0.000,122937011 BWMFAU,D,6/12/2024,63.040,66.070,63.040,0.000,122882727 BWMFAU,D,6/13/2024,61.850,64.820,61.850,0.000,122850941 BWMFAU,D,6/14/2024,61.220,64.160,61.220,0.000,122548789 BWMFAU,D,6/17/2024,60.670,63.580,60.670,0.000,122342114 BWMFAU,D,6/18/2024,61.460,64.410,61.460,0.000,122465768 BWMFAU,D,6/19/2024,61.570,64.530,61.570,0.000,122447239 BWMFAU,D,6/21/2024,61.700,64.660,61.700,0.000,122462296 BWMFAU,D,6/24/2024,62.300,65.290,62.300,0.000,122908482 BWMFAU,D,6/25/2024,61.850,64.820,61.850,0.000,122867053 BWMFAU,D,6/26/2024,61.740,64.700,61.740,0.000,122914296 BWMFAU,D,6/27/2024,61.950,64.920,61.950,0.000,122931763 BWMFAU,D,6/28/2024,62.080,65.060,62.080,0.000,122596433 BWMFAU,D,7/1/2024,62.100,65.080,62.100,0.000,122556153 BWMFAU,D,7/2/2024,62.030,65.010,62.030,0.000,122489914 BWMFAU,D,7/3/2024,63.430,66.470,63.430,0.000,122931518 BWMFAU,D,7/4/2024,63.970,67.040,63.970,0.000,122706281 BWMFAU,D,7/5/2024,64.230,67.310,64.230,0.000,122608960 BWMFAU,D,7/8/2024,63.830,66.890,63.830,0.000,122125858 BWMFAU,D,7/9/2024,63.820,66.880,63.820,0.000,122059755 BWMFAU,D,7/10/2024,64.110,67.190,64.110,0.000,121928948 BWMFAU,D,7/11/2024,64.730,67.840,64.730,0.000,121831664 BWMFAU,D,7/12/2024,65.350,68.490,65.350,0.000,121801871 BWMFAU,D,7/15/2024,65.790,68.950,65.790,0.000,121736724 BWMFAU,D,7/16/2024,64.870,67.980,64.870,0.000,121611588 BWMFAU,D,7/17/2024,65.540,68.690,65.540,0.000,121527355 BWMFAU,D,7/18/2024,64.120,67.200,64.120,0.000,121423281 BWMFAU,D,7/19/2024,62.770,65.780,62.770,0.000,121353047 BWMFAU,D,7/22/2024,62.260,65.250,62.260,0.000,121311878 BWMFAU,D,7/23/2024,61.530,64.480,61.530,0.000,121315285 BWMFAU,D,7/24/2024,62.100,65.080,62.100,0.000,121251544 BWMFAU,D,7/25/2024,60.760,63.680,60.760,0.000,121163371 BWMFAU,D,7/26/2024,61.960,64.930,61.960,0.000,121139868 BWMFAU,D,7/29/2024,61.920,64.890,61.920,0.000,121042654 BWMFAU,D,7/30/2024,61.360,64.310,61.360,0.000,121016064 BWMFAU,D,7/31/2024,62.510,65.510,62.510,0.000,120867465 BWMFAU,D,8/1/2024,62.480,65.480,62.480,0.000,120785846 BWMFAU,D,8/2/2024,60.540,63.450,60.540,0.000,120863829 BWMFAU,D,8/5/2024,58.250,61.050,58.250,0.000,120826606 BWMFAU,D,8/6/2024,58.320,61.120,58.320,0.000,120374681 BWMFAU,D,8/7/2024,58.940,61.770,58.940,0.000,120140681 BWMFAU,D,8/8/2024,58.000,60.780,58.000,0.000,120188678 BWMFAU,D,8/9/2024,58.770,61.590,58.770,0.000,120218384 BWMFAU,D,8/12/2024,59.380,62.230,59.380,0.000,120185823 BWMFAU,D,8/14/2024,59.220,62.060,59.220,0.000,120143120 BWMFAU,D,8/16/2024,60.700,63.610,60.700,0.000,120143120 BWMFAU,D,8/19/2024,61.690,64.650,61.690,0.000,119716805 BWMFAU,D,8/20/2024,62.650,65.660,62.650,0.000,119698903 BWMFAU,D,8/21/2024,62.650,65.660,62.650,0.000,119549411 BWMFAU,D,8/22/2024,62.400,65.400,62.400,0.000,119567617 BWMFAU,D,8/23/2024,62.620,65.630,62.620,0.000,119474808 BWMFAU,D,8/26/2024,63.800,66.860,63.800,0.000,119332525 BWMFAU,D,8/27/2024,63.560,66.610,63.560,0.000,119284937 BWMFAU,D,8/28/2024,62.540,65.540,62.540,0.000,119075951 BWMFAU,D,8/29/2024,62.580,65.580,62.580,0.000,118975305 BWMFAU,D,8/30/2024,62.920,65.940,62.920,0.000,119194562 BWMFAU,D,9/2/2024,62.710,65.720,62.710,0.000,119169020 BWMFAU,D,9/3/2024,60.110,63.000,60.110,0.000,119170178 BWMFAU,D,9/4/2024,59.570,62.430,59.570,0.000,119116385 BWMFAU,D,9/5/2024,59.960,62.840,59.960,0.000,118575481 BWMFAU,D,9/6/2024,58.950,61.780,58.950,0.000,118551957 BWMFAU,D,9/9/2024,58.480,61.290,58.480,0.000,118508914 BWMFAU,D,9/10/2024,57.890,60.670,57.890,0.000,118364125 BWMFAU,D,9/11/2024,58.520,61.330,58.520,0.000,117963761 BWMFAU,D,9/12/2024,60.190,63.080,60.190,0.000,117925488 BWMFAU,D,9/13/2024,61.990,64.970,61.990,0.000,117892269 BWMFAU,D,9/16/2024,62.010,64.990,62.010,0.000,117598149 BWMFAU,D,9/17/2024,61.950,64.920,61.950,0.000,117426703 BWMFAU,D,9/18/2024,62.040,65.020,62.040,0.000,117434700 BWMFAU,D,9/19/2024,63.530,66.580,63.530,0.000,117161418 BWMFAU,D,9/20/2024,63.440,66.490,63.440,0.000,117097509 BWMFAU,D,9/23/2024,64.060,67.130,64.060,0.000,117050414 BWMFAU,D,9/24/2024,65.870,69.030,65.870,0.000,116872488 BWMFAU,D,9/25/2024,66.930,70.140,66.930,0.000,116785386 BWMFAU,D,9/26/2024,68.250,71.530,68.250,0.000,117547564 BWMFAU,D,9/27/2024,68.660,71.960,68.660,0.000,117748053 BWMFAU,D,9/30/2024,68.150,71.420,68.150,0.000,117566612 BWMFAU,D,10/1/2024,67.800,71.050,67.800,0.000,117432211 BWMFAU,D,10/3/2024,66.690,69.890,66.690,0.000,117406725 BWMFAU,D,10/4/2024,67.120,70.340,67.120,0.000,116159542 BWMFAU,D,10/7/2024,66.920,70.130,66.920,0.000,116071045 BWMFAU,D,10/8/2024,65.130,68.260,65.130,0.000,115616519 BWMFAU,D,10/9/2024,64.730,67.840,64.730,0.000,115513161 BWMFAU,D,10/10/2024,65.410,68.550,65.410,0.000,115327996 BWMFAU,D,10/11/2024,66.240,69.420,66.240,0.000,115364953 BWMFAU,D,10/14/2024,66.070,69.240,66.070,0.000,115179942 BWMFAU,D,10/15/2024,65.270,68.400,65.270,0.000,115165206 BWMFAU,D,10/16/2024,65.800,68.960,65.800,0.000,115127297 BWMFAU,D,10/17/2024,66.210,69.390,66.210,0.000,115294827 BWMFAU,D,10/18/2024,66.730,69.930,66.730,0.000,115232411 BWMFAU,D,10/21/2024,67.300,70.530,67.300,0.000,115196183 BWMFAU,D,10/22/2024,66.650,69.850,66.650,0.000,115147275 BWMFAU,D,10/23/2024,66.450,69.640,66.450,0.000,115051504 BWMFAU,D,10/25/2024,65.870,69.030,65.870,0.000,115176473 BWMFAU,D,10/28/2024,66.070,69.240,66.070,0.000,114827784 BWMFAU,D,10/29/2024,66.450,69.640,66.450,0.000,114807581 BWMFAU,D,10/30/2024,65.580,68.730,65.580,0.000,114821841 BWMFAU,D,10/31/2024,64.040,67.110,64.040,0.000,114149850 BWMFAU,D,11/4/2024,64.990,68.110,64.990,0.000,113983700 BWMFAU,D,11/5/2024,65.150,68.280,65.150,0.000,113861200 BWMFAU,D,11/6/2024,63.770,66.830,63.770,0.000,113833690 BWMFAU,D,11/7/2024,66.330,69.510,66.330,0.000,113804517 BWMFAU,D,11/8/2024,64.720,67.830,64.720,0.000,113789232 BWMFAU,D,11/11/2024,62.850,65.870,62.850,0.000,113561034 BWMFAU,D,11/12/2024,61.350,64.290,61.350,0.000,113467896 BWMFAU,D,11/13/2024,60.780,63.700,60.780,0.000,113409795 BWMFAU,D,11/14/2024,60.040,62.920,60.040,0.000,113371783 BWMFAU,D,11/15/2024,60.610,63.520,60.610,0.000,113181140 BWMFAU,D,11/18/2024,60.970,63.900,60.970,0.000,113218712 BWMFAU,D,11/19/2024,61.670,64.630,61.670,0.000,113222323