,,,,,,, BWMFAE,D,11/25/2019,33.760,35.380,33.760,0.000,200132672 BWMFAE,D,11/26/2019,33.620,35.230,33.620,0.000,200028976 BWMFAE,D,11/27/2019,33.820,35.440,33.820,0.000,200079136 BWMFAE,D,11/28/2019,33.910,35.540,33.910,0.000,199823187 BWMFAE,D,11/29/2019,33.710,35.330,33.710,0.000,199705712 BWMFAE,D,12/2/2019,33.670,35.290,33.670,0.000,199563069 BWMFAE,D,12/3/2019,33.580,35.190,33.580,0.000,199551380 BWMFAE,D,12/4/2019,33.640,35.250,33.640,0.000,199200769 BWMFAE,D,12/5/2019,33.590,35.200,33.590,0.000,199084484 BWMFAE,D,12/6/2019,34.000,35.630,34.000,0.000,199056425 BWMFAE,D,12/9/2019,34.230,35.870,34.230,0.000,199056425 BWMFAE,D,12/10/2019,34.050,35.680,34.050,0.000,198650960 BWMFAE,D,12/11/2019,34.600,36.260,34.600,0.000,197474587 BWMFAE,D,12/12/2019,34.800,36.470,34.800,0.000,197293707 BWMFAE,D,12/13/2019,35.210,36.900,35.210,0.000,197064281 BWMFAE,D,12/16/2019,35.630,37.340,35.630,0.000,196880691 BWMFAE,D,12/17/2019,35.210,36.900,35.210,0.000,196664594 BWMFAE,D,12/18/2019,35.180,36.870,35.180,0.000,196053399 BWMFAE,D,12/20/2019,35.520,37.220,35.520,0.000,195076114 BWMFAE,D,12/23/2019,35.320,37.020,35.320,0.000,194977846 BWMFAE,D,12/27/2019,36.150,37.890,36.150,0.000,194541513 BWMFAE,D,12/30/2019,36.200,37.940,36.200,0.000,194230496 BWMFAE,D,12/31/2019,36.200,37.940,36.200,0.000,193954401 BWMFAE,D,1/3/2020,36.380,38.130,36.380,0.000,193501189 BWMFAE,D,1/6/2020,35.950,37.680,35.950,0.000,193165402 BWMFAE,D,1/7/2020,35.920,37.640,35.920,0.000,192994448 BWMFAE,D,1/8/2020,36.280,38.020,36.280,0.000,192613078 BWMFAE,D,1/9/2020,35.810,37.530,35.810,0.000,192017611 BWMFAE,D,1/10/2020,35.820,37.540,35.820,0.000,191658877 BWMFAE,D,1/13/2020,35.820,37.540,35.820,0.000,191355029 BWMFAE,D,1/14/2020,36.090,37.820,36.090,0.000,190934508 BWMFAE,D,1/15/2020,36.060,37.790,36.060,0.000,190736894 BWMFAE,D,1/16/2020,36.320,38.060,36.320,0.000,190577326 BWMFAE,D,1/17/2020,36.950,38.720,36.950,0.000,190398833 BWMFAE,D,1/20/2020,37.000,38.780,37.000,0.000,190258591 BWMFAE,D,1/21/2020,36.510,38.260,36.510,0.000,190086751 BWMFAE,D,1/22/2020,36.670,38.430,36.670,0.000,189854766 BWMFAE,D,1/23/2020,36.000,37.730,36.000,0.000,188915204 BWMFAE,D,1/24/2020,36.120,37.850,36.120,0.000,188832216 BWMFAE,D,1/27/2020,35.170,36.860,35.170,0.000,188832216 BWMFAE,D,1/28/2020,35.000,36.680,35.000,0.000,188812200 BWMFAE,D,1/29/2020,35.030,36.710,35.030,0.000,188766339 BWMFAE,D,1/30/2020,34.810,36.480,34.810,0.000,188470601 BWMFAE,D,1/31/2020,34.490,36.150,34.490,0.000,188237851 BWMFAE,D,2/3/2020,34.290,35.940,34.290,0.000,187872272 BWMFAE,D,2/4/2020,34.890,36.560,34.890,0.000,187281864 BWMFAE,D,2/5/2020,35.410,37.110,35.410,0.000,187753660 BWMFAE,D,2/6/2020,35.470,37.170,35.470,0.000,187489128 BWMFAE,D,2/7/2020,34.900,36.580,34.900,0.000,187417303 BWMFAE,D,2/10/2020,34.610,36.270,34.610,0.000,187712867 BWMFAE,D,2/11/2020,35.330,37.030,35.330,0.000,187805492 BWMFAE,D,2/12/2020,35.810,37.530,35.810,0.000,187678177 BWMFAE,D,2/13/2020,35.750,37.470,35.750,0.000,187546267 BWMFAE,D,2/14/2020,35.550,37.260,35.550,0.000,187428443 BWMFAE,D,2/17/2020,35.630,37.340,35.630,0.000,187275568 BWMFAE,D,2/18/2020,35.560,37.270,35.560,0.000,187228833 BWMFAE,D,2/19/2020,35.980,37.710,35.980,0.000,187106864 BWMFAE,D,2/20/2020,36.300,38.040,36.300,0.000,186831064 BWMFAE,D,2/21/2020,35.840,37.560,35.840,0.000,187030167 BWMFAE,D,2/24/2020,34.880,36.550,34.880,0.000,186732934 BWMFAE,D,2/25/2020,34.770,36.440,34.770,0.000,186506855 BWMFAE,D,2/26/2020,34.010,35.640,34.010,0.000,186027184 BWMFAE,D,2/28/2020,30.400,31.860,30.400,0.000,185640157 BWMFAE,D,3/2/2020,30.510,31.970,30.510,0.000,185248295 BWMFAE,D,3/4/2020,31.950,33.480,31.950,0.000,184981740 BWMFAE,D,3/5/2020,31.690,33.210,31.690,0.000,184700512 BWMFAE,D,3/6/2020,30.730,32.210,30.730,0.000,184719743 BWMFAE,D,3/9/2020,27.940,29.280,27.940,0.000,184719317 BWMFAE,D,3/10/2020,28.100,29.450,28.100,0.000,184593130 BWMFAE,D,3/11/2020,27.890,29.230,27.890,0.000,184423639 BWMFAE,D,3/12/2020,24.920,26.120,24.920,0.000,184319067 BWMFAE,D,3/13/2020,25.210,26.420,25.210,0.000,184149021 BWMFAE,D,3/16/2020,23.570,24.700,23.570,0.000,183301653 BWMFAE,D,3/17/2020,25.780,27.020,25.780,0.000,183301653 BWMFAE,D,3/18/2020,24.460,25.630,24.460,0.000,182424570 BWMFAE,D,3/19/2020,23.060,24.170,23.060,0.000,182582042 BWMFAE,D,3/20/2020,24.430,25.600,24.430,0.000,182301653 BWMFAE,D,3/23/2020,23.020,24.120,23.020,0.000,182079092 BWMFAE,D,3/25/2020,26.680,27.960,26.680,0.000,181781588 BWMFAE,D,3/26/2020,27.000,28.300,27.000,0.000,181338987 BWMFAE,D,3/27/2020,25.940,27.190,25.940,0.000,181355073 BWMFAE,D,3/30/2020,26.340,27.600,26.340,0.000,181136997 BWMFAE,D,3/31/2020,25.940,27.190,25.940,0.000,181227602 BWMFAE,D,4/1/2020,26.030,27.280,26.030,0.000,180965825 BWMFAE,D,4/2/2020,26.610,27.890,26.610,0.000,180967947 BWMFAE,D,4/3/2020,26.920,28.210,26.920,0.000,180948275 BWMFAE,D,4/6/2020,27.740,29.070,27.740,0.000,180911465 BWMFAE,D,4/7/2020,28.610,29.980,28.610,0.000,180945308 BWMFAE,D,4/8/2020,28.060,29.410,28.060,0.000,181221116 BWMFAE,D,4/9/2020,29.320,30.730,29.320,0.000,180824812 BWMFAE,D,4/14/2020,31.240,32.740,31.240,0.000,180852480 BWMFAE,D,4/15/2020,30.030,31.470,30.030,0.000,181356163 BWMFAE,D,4/17/2020,30.320,31.780,30.320,0.000,180773526 BWMFAE,D,4/21/2020,29.530,30.950,29.530,0.000,181022479 BWMFAE,D,4/22/2020,30.170,31.620,30.170,0.000,180843796 BWMFAE,D,4/23/2020,31.640,33.160,31.640,0.000,180836474 BWMFAE,D,4/24/2020,31.580,33.100,31.580,0.000,180840957 BWMFAE,D,4/27/2020,31.520,33.030,31.520,0.000,180782605 BWMFAE,D,4/28/2020,31.630,33.150,31.630,0.000,180829420 BWMFAE,D,4/30/2020,32.320,33.870,32.320,0.000,180792937 BWMFAE,D,5/4/2020,31.120,32.610,31.120,0.000,180860352 BWMFAE,D,5/5/2020,31.730,33.250,31.730,0.000,180858320 BWMFAE,D,5/6/2020,31.900,33.430,31.900,0.000,180803923 BWMFAE,D,5/7/2020,32.380,33.930,32.380,0.000,180900021 BWMFAE,D,5/8/2020,32.760,34.330,32.760,0.000,180921436 BWMFAE,D,5/11/2020,32.250,33.800,32.250,0.000,180965730 BWMFAE,D,5/12/2020,32.380,33.930,32.380,0.000,180981761 BWMFAE,D,5/13/2020,31.980,33.520,31.980,0.000,180894169 BWMFAE,D,5/14/2020,31.640,33.160,31.640,0.000,180930302 BWMFAE,D,5/15/2020,32.850,34.430,32.850,0.000,180877438 BWMFAE,D,5/18/2020,34.120,35.760,34.120,0.000,181050914 BWMFAE,D,5/19/2020,34.370,36.020,34.370,0.000,181095352 BWMFAE,D,5/20/2020,34.680,36.340,34.680,0.000,180135572 BWMFAE,D,5/22/2020,34.000,35.630,34.000,0.000,179997810 BWMFAE,D,5/25/2020,33.890,35.520,33.890,0.000,179880217 BWMFAE,D,5/26/2020,33.750,35.370,33.750,0.000,179452035 BWMFAE,D,5/27/2020,33.030,34.620,33.030,0.000,179519036 BWMFAE,D,5/28/2020,33.650,35.270,33.650,0.000,179527090 BWMFAE,D,5/29/2020,33.510,35.120,33.510,0.000,179910920 BWMFAE,D,6/2/2020,34.550,36.210,34.550,0.000,179965758 BWMFAE,D,6/4/2020,33.810,35.430,33.810,0.000,180291145 BWMFAE,D,6/8/2020,34.590,36.250,34.590,0.000,180073963 BWMFAE,D,6/9/2020,34.480,36.140,34.480,0.000,180016633 BWMFAE,D,6/10/2020,34.620,36.280,34.620,0.000,179938699 BWMFAE,D,6/11/2020,34.100,35.740,34.100,0.000,179798708 BWMFAE,D,6/12/2020,34.060,35.690,34.060,0.000,179468554 BWMFAE,D,6/15/2020,32.790,34.360,32.790,0.000,179336846 BWMFAE,D,6/16/2020,34.390,36.040,34.390,0.000,179095883 BWMFAE,D,6/17/2020,34.040,35.670,34.040,0.000,178577422 BWMFAE,D,6/18/2020,33.450,35.060,33.450,0.000,178396340 BWMFAE,D,6/19/2020,33.730,35.350,33.730,0.000,176815099 BWMFAE,D,6/22/2020,34.640,36.300,34.640,0.000,176657681 BWMFAE,D,6/24/2020,34.670,36.330,34.670,0.000,177219811 BWMFAE,D,6/25/2020,34.440,36.090,34.440,0.000,176861871 BWMFAE,D,6/26/2020,34.490,36.150,34.490,0.000,176772837 BWMFAE,D,6/29/2020,34.430,36.080,34.430,0.000,176338012 BWMFAE,D,6/30/2020,34.670,36.330,34.670,0.000,176268438 BWMFAE,D,7/1/2020,35.090,36.770,35.090,0.000,176288021 BWMFAE,D,7/2/2020,35.670,37.380,35.670,0.000,176375198 BWMFAE,D,7/3/2020,35.110,36.800,35.110,0.000,176336404 BWMFAE,D,7/6/2020,35.450,37.150,35.450,0.000,176057182 BWMFAE,D,7/7/2020,35.790,37.510,35.790,0.000,175972083 BWMFAE,D,7/8/2020,36.490,38.240,36.490,0.000,175765221 BWMFAE,D,7/9/2020,36.930,38.700,36.930,0.000,175625108 BWMFAE,D,7/10/2020,36.620,38.380,36.620,0.000,175442394 BWMFAE,D,7/13/2020,37.220,39.010,37.220,0.000,175067801 BWMFAE,D,7/14/2020,36.160,37.900,36.160,0.000,174677586 BWMFAE,D,7/15/2020,37.030,38.810,37.030,0.000,174369829 BWMFAE,D,7/16/2020,37.190,38.980,37.190,0.000,174108325 BWMFAE,D,7/17/2020,37.230,39.020,37.230,0.000,174325185 BWMFAE,D,7/20/2020,37.820,39.640,37.820,0.000,174150704 BWMFAE,D,7/21/2020,38.280,40.120,38.280,0.000,173673054 BWMFAE,D,7/22/2020,37.970,39.790,37.970,0.000,173234875 BWMFAE,D,7/23/2020,38.180,40.010,38.180,0.000,172183504 BWMFAE,D,7/24/2020,37.580,39.380,37.580,0.000,171570898 BWMFAE,D,7/27/2020,38.640,40.490,38.640,0.000,170947953 BWMFAE,D,7/28/2020,38.310,40.150,38.310,0.000,170729688 BWMFAE,D,7/29/2020,38.330,40.170,38.330,0.000,170285354 BWMFAE,D,7/30/2020,37.560,39.360,37.560,0.000,169656145 BWMFAE,D,7/31/2020,37.430,39.230,37.430,0.000,169140800 BWMFAE,D,8/3/2020,38.000,39.820,38.000,0.000,168972964 BWMFAE,D,8/4/2020,37.730,39.540,37.730,0.000,168944186 BWMFAE,D,8/5/2020,39.470,41.360,39.470,0.000,168712813 BWMFAE,D,8/6/2020,39.470,41.360,39.470,0.000,168460251 BWMFAE,D,8/7/2020,38.670,40.530,38.670,0.000,168200657 BWMFAE,D,8/10/2020,39.120,41.000,39.120,0.000,167851691 BWMFAE,D,8/11/2020,38.010,39.830,38.010,0.000,167892425 BWMFAE,D,8/12/2020,37.900,39.720,37.900,0.000,167760764 BWMFAE,D,8/13/2020,37.810,39.620,37.810,0.000,167756821 BWMFAE,D,8/14/2020,37.790,39.600,37.790,0.000,167573740 BWMFAE,D,8/17/2020,38.530,40.380,38.530,0.000,167588372 BWMFAE,D,8/18/2020,38.820,40.680,38.820,0.000,167741288 BWMFAE,D,8/19/2020,38.530,40.380,38.530,0.000,167696344 BWMFAE,D,8/20/2020,37.900,39.720,37.900,0.000,167592932 BWMFAE,D,8/21/2020,37.950,39.770,37.950,0.000,167389017 BWMFAE,D,8/24/2020,38.130,39.960,38.130,0.000,167500948 BWMFAE,D,8/25/2020,37.670,39.480,37.670,0.000,167461843 BWMFAE,D,8/26/2020,37.720,39.530,37.720,0.000,167339525 BWMFAE,D,8/27/2020,38.110,39.940,38.110,0.000,167242933 BWMFAE,D,8/28/2020,38.310,40.150,38.310,0.000,167068775 BWMFAE,D,8/31/2020,38.400,40.240,38.400,0.000,166877811 BWMFAE,D,9/1/2020,38.490,40.340,38.490,0.000,166715478 BWMFAE,D,9/2/2020,38.490,40.340,38.490,0.000,166685716 BWMFAE,D,9/3/2020,38.560,40.410,38.560,0.000,166589424 BWMFAE,D,9/4/2020,38.140,39.970,38.140,0.000,166373260 BWMFAE,D,9/7/2020,38.470,40.320,38.470,0.000,165783939 BWMFAE,D,9/8/2020,37.730,39.540,37.730,0.000,165741778 BWMFAE,D,9/9/2020,38.790,40.650,38.790,0.000,165613608 BWMFAE,D,9/10/2020,38.870,40.740,38.870,0.000,165500224 BWMFAE,D,9/11/2020,38.840,40.700,38.840,0.000,165765383 BWMFAE,D,9/14/2020,39.190,41.070,39.190,0.000,165594049 BWMFAE,D,9/15/2020,39.940,41.860,39.940,0.000,165609095 BWMFAE,D,9/16/2020,40.090,42.010,40.090,0.000,165525150 BWMFAE,D,9/17/2020,39.360,41.250,39.360,0.000,165529437 BWMFAE,D,9/18/2020,39.660,41.560,39.660,0.000,165432178 BWMFAE,D,9/21/2020,38.370,40.210,38.370,0.000,165355319 BWMFAE,D,9/22/2020,37.690,39.500,37.690,0.000,165246258 BWMFAE,D,9/23/2020,37.440,39.240,37.440,0.000,165152919 BWMFAE,D,9/24/2020,36.810,38.580,36.810,0.000,164871537 BWMFAE,D,9/25/2020,36.950,38.720,36.950,0.000,164746090 BWMFAE,D,9/28/2020,37.240,39.030,37.240,0.000,164697719 BWMFAE,D,9/29/2020,37.260,39.050,37.260,0.000,164548906 BWMFAE,D,9/30/2020,37.270,39.060,37.270,0.000,164462814 BWMFAE,D,10/1/2020,37.400,39.200,37.400,0.000,164243482 BWMFAE,D,10/2/2020,37.160,38.940,37.160,0.000,164169637 BWMFAE,D,10/5/2020,37.640,39.450,37.640,0.000,164161219 BWMFAE,D,10/6/2020,37.580,39.380,37.580,0.000,164138343 BWMFAE,D,10/7/2020,37.320,39.110,37.320,0.000,163354021 BWMFAE,D,10/8/2020,37.860,39.680,37.860,0.000,163310579 BWMFAE,D,10/9/2020,38.500,40.350,38.500,0.000,163393847 BWMFAE,D,10/12/2020,38.730,40.590,38.730,0.000,163375387 BWMFAE,D,10/13/2020,38.240,40.080,38.240,0.000,163362986 BWMFAE,D,10/14/2020,38.800,40.660,38.800,0.000,163292385 BWMFAE,D,10/15/2020,38.620,40.470,38.620,0.000,163307984 BWMFAE,D,10/16/2020,38.760,40.620,38.760,0.000,163191992 BWMFAE,D,10/19/2020,38.900,40.770,38.900,0.000,163088696 BWMFAE,D,10/20/2020,38.310,40.150,38.310,0.000,162917611 BWMFAE,D,10/21/2020,39.020,40.890,39.020,0.000,162917611 BWMFAE,D,10/22/2020,38.760,40.620,38.760,0.000,162817579 BWMFAE,D,10/23/2020,38.320,40.160,38.320,0.000,162814488 BWMFAE,D,10/26/2020,38.310,40.150,38.310,0.000,162731268 BWMFAE,D,10/28/2020,36.500,38.250,36.500,0.000,162599954 BWMFAE,D,10/29/2020,36.960,38.730,36.960,0.000,162512915 BWMFAE,D,10/30/2020,36.640,38.400,36.640,0.000,164986914 BWMFAE,D,11/2/2020,37.650,39.460,37.650,0.000,164853306 BWMFAE,D,11/3/2020,38.410,40.250,38.410,0.000,164885451 BWMFAE,D,11/4/2020,38.160,39.990,38.160,0.000,164829840 BWMFAE,D,11/5/2020,39.070,40.950,39.070,0.000,164841564 BWMFAE,D,11/6/2020,39.630,41.530,39.630,0.000,164784921 BWMFAE,D,11/9/2020,39.870,41.780,39.870,0.000,164755795 BWMFAE,D,11/10/2020,39.740,41.650,39.740,0.000,164634028 BWMFAE,D,11/11/2020,39.000,40.870,39.000,0.000,164210038 BWMFAE,D,11/12/2020,39.020,40.890,39.020,0.000,164111905 BWMFAE,D,11/13/2020,39.340,41.230,39.340,0.000,163916971 BWMFAE,D,11/16/2020,39.820,41.730,39.820,0.000,164355377 BWMFAE,D,11/18/2020,39.610,41.510,39.610,0.000,164358282 BWMFAE,D,11/19/2020,39.120,41.000,39.120,0.000,164172593 BWMFAE,D,11/20/2020,39.540,41.440,39.540,0.000,164122400 BWMFAE,D,11/23/2020,39.630,41.530,39.630,0.000,164194554 BWMFAE,D,11/24/2020,40.070,41.990,40.070,0.000,164132578 BWMFAE,D,11/25/2020,40.320,42.260,40.320,0.000,164204822 BWMFAE,D,11/26/2020,40.540,42.490,40.540,0.000,164885795 BWMFAE,D,11/27/2020,40.540,42.490,40.540,0.000,164840857 BWMFAE,D,11/30/2020,40.500,42.440,40.500,0.000,164685584 BWMFAE,D,12/1/2020,41.310,43.290,41.310,0.000,164738006 BWMFAE,D,12/2/2020,41.350,43.330,41.350,0.000,164674728 BWMFAE,D,12/3/2020,42.180,44.200,42.180,0.000,164556265 BWMFAE,D,12/4/2020,42.770,44.820,42.770,0.000,164423893 BWMFAE,D,12/7/2020,43.290,45.370,43.290,0.000,164623900 BWMFAE,D,12/8/2020,43.290,45.370,43.290,0.000,165521399 BWMFAE,D,12/9/2020,43.240,45.320,43.240,0.000,165954477 BWMFAE,D,12/10/2020,43.390,45.470,43.390,0.000,166106756 BWMFAE,D,12/11/2020,43.140,45.210,43.140,0.000,166020713 BWMFAE,D,12/14/2020,42.950,45.010,42.950,0.000,169864439 BWMFAE,D,12/15/2020,43.100,45.170,43.100,0.000,170839934 BWMFAE,D,12/16/2020,43.190,45.260,43.190,0.000,170941822 BWMFAE,D,12/17/2020,44.490,46.630,44.490,0.000,170833667 BWMFAE,D,12/18/2020,44.330,46.460,44.330,0.000,170832688 BWMFAE,D,12/21/2020,43.660,45.760,43.660,0.000,171208370 BWMFAE,D,12/22/2020,43.340,45.420,43.340,0.000,171494460 BWMFAE,D,12/23/2020,43.750,45.850,43.750,0.000,171536496 BWMFAE,D,12/28/2020,44.020,46.130,44.020,0.000,171628579 BWMFAE,D,12/29/2020,43.840,45.940,43.840,0.000,172004934 BWMFAE,D,12/30/2020,44.240,46.360,44.240,0.000,172207521 BWMFAE,D,1/5/2021,46.340,48.560,46.340,0.000,176139784 BWMFAE,D,1/6/2021,47.560,49.840,47.560,0.000,176457551 BWMFAE,D,1/7/2021,48.590,50.920,48.590,0.000,177072350 BWMFAE,D,1/8/2021,48.250,50.570,48.250,0.000,177859011 BWMFAE,D,1/11/2021,47.840,50.140,47.840,0.000,178793105 BWMFAE,D,1/12/2021,47.800,50.090,47.800,0.000,179544561 BWMFAE,D,1/13/2021,47.810,50.100,47.810,0.000,181211403 BWMFAE,D,1/14/2021,48.180,50.490,48.180,0.000,182120065 BWMFAE,D,1/15/2021,47.530,49.810,47.530,0.000,182931868 BWMFAE,D,1/18/2021,46.950,49.200,46.950,0.000,183591973 BWMFAE,D,1/19/2021,47.000,49.260,47.000,0.000,184053632 BWMFAE,D,1/20/2021,47.940,50.240,47.940,0.000,184470834 BWMFAE,D,1/21/2021,47.810,50.100,47.810,0.000,185424340 BWMFAE,D,1/22/2021,46.640,48.880,46.640,0.000,185906304 BWMFAE,D,1/25/2021,46.450,48.680,46.450,0.000,188228483 BWMFAE,D,1/26/2021,46.290,48.510,46.290,0.000,188240405 BWMFAE,D,1/27/2021,44.000,46.110,44.000,0.000,188310843 BWMFAE,D,1/28/2021,44.380,46.510,44.380,0.000,188149589 BWMFAE,D,2/1/2021,44.940,47.100,44.940,0.000,188994258 BWMFAE,D,2/2/2021,44.720,46.870,44.720,0.000,189920170 BWMFAE,D,2/3/2021,44.840,46.990,44.840,0.000,191037394 BWMFAE,D,2/4/2021,45.040,47.200,45.040,0.000,188542672 BWMFAE,D,2/5/2021,45.580,47.770,45.580,0.000,188428710 BWMFAE,D,2/8/2021,47.010,49.270,47.010,0.000,188439132 BWMFAE,D,2/9/2021,46.770,49.010,46.770,0.000,189116203 BWMFAE,D,2/10/2021,47.680,49.970,47.680,0.000,189907215 BWMFAE,D,2/11/2021,47.170,49.430,47.170,0.000,190181565 BWMFAE,D,2/12/2021,46.800,49.050,46.800,0.000,192474176 BWMFAE,D,2/15/2021,48.100,50.410,48.100,0.000,192867859 BWMFAE,D,2/16/2021,48.610,50.940,48.610,0.000,193195124 BWMFAE,D,2/17/2021,49.060,51.410,49.060,0.000,193930219 BWMFAE,D,2/18/2021,49.060,51.410,49.060,0.000,195231209 BWMFAE,D,2/19/2021,49.890,52.280,49.890,0.000,195456531 BWMFAE,D,2/22/2021,50.180,52.590,50.180,0.000,197327042 BWMFAE,D,2/23/2021,49.510,51.890,49.510,0.000,196058521 BWMFAE,D,2/24/2021,50.460,52.880,50.460,0.000,196509716 BWMFAE,D,2/25/2021,50.910,53.350,50.910,0.000,197553058 BWMFAE,D,2/26/2021,48.530,50.860,48.530,0.000,198380922 BWMFAE,D,3/1/2021,49.550,51.930,49.550,0.000,198989723 BWMFAE,D,3/2/2021,49.870,52.260,49.870,0.000,200052614 BWMFAE,D,3/3/2021,49.810,52.200,49.810,0.000,200526361 BWMFAE,D,3/4/2021,48.850,51.190,48.850,0.000,201433133 BWMFAE,D,3/5/2021,49.180,51.540,49.180,0.000,202124050 BWMFAE,D,3/8/2021,49.760,52.150,49.760,0.000,202313528 BWMFAE,D,3/9/2021,49.110,51.470,49.110,0.000,202804132 BWMFAE,D,3/10/2021,49.400,51.770,49.400,0.000,203093567 BWMFAE,D,3/12/2021,50.710,53.140,50.710,0.000,204051878 BWMFAE,D,3/15/2021,50.420,52.840,50.420,0.000,204642312 BWMFAE,D,3/16/2021,50.410,52.830,50.410,0.000,205119264 BWMFAE,D,3/18/2021,50.700,53.130,50.700,0.000,205794394 BWMFAE,D,3/19/2021,49.850,52.240,49.850,0.000,206336029 BWMFAE,D,3/22/2021,49.170,51.530,49.170,0.000,206274832 BWMFAE,D,3/24/2021,48.550,50.880,48.550,0.000,205990258 BWMFAE,D,3/25/2021,46.980,49.240,46.980,0.000,206110213 BWMFAE,D,3/26/2021,49.080,51.440,49.080,0.000,206076561 BWMFAE,D,3/29/2021,49.350,51.720,49.350,0.000,206367527 BWMFAE,D,3/30/2021,49.030,51.380,49.030,0.000,206313274 BWMFAE,D,3/31/2021,49.760,52.150,49.760,0.000,206790713 BWMFAE,D,4/1/2021,49.950,52.350,49.950,0.000,207048293 BWMFAE,D,4/6/2021,52.090,54.590,52.090,0.000,207086482 BWMFAE,D,4/7/2021,51.290,53.750,51.290,0.000,208446801 BWMFAE,D,4/8/2021,51.530,54.000,51.530,0.000,208018920 BWMFAE,D,4/9/2021,51.430,53.900,51.430,0.000,207768373 BWMFAE,D,4/12/2021,50.710,53.140,50.710,0.000,207553808 BWMFAE,D,4/13/2021,50.680,53.110,50.680,0.000,207477156 BWMFAE,D,4/14/2021,51.780,54.270,51.780,0.000,207323319 BWMFAE,D,4/15/2021,52.880,55.420,52.880,0.000,207273054 BWMFAE,D,4/16/2021,53.300,55.860,53.300,0.000,207188162 BWMFAE,D,4/19/2021,54.080,56.680,54.080,0.000,206937612 BWMFAE,D,4/20/2021,52.880,55.420,52.880,0.000,207278758 BWMFAE,D,4/21/2021,52.430,54.950,52.430,0.000,206635090 BWMFAE,D,4/22/2021,52.230,54.740,52.230,0.000,207033938 BWMFAE,D,4/23/2021,52.920,55.460,52.920,0.000,206581636 BWMFAE,D,4/26/2021,53.830,56.410,53.830,0.000,206442608 BWMFAE,D,4/27/2021,53.890,56.480,53.890,0.000,206995553 BWMFAE,D,4/30/2021,53.240,55.800,53.240,0.000,208254921 BWMFAE,D,5/4/2021,53.420,55.980,53.420,0.000,208483461 BWMFAE,D,5/5/2021,54.950,57.590,54.950,0.000,208389624 BWMFAE,D,5/6/2021,55.570,58.240,55.570,0.000,208637359 BWMFAE,D,5/7/2021,57.160,59.900,57.160,0.000,208997087 BWMFAE,D,5/10/2021,58.520,61.330,58.520,0.000,209928957 BWMFAE,D,5/11/2021,57.530,60.290,57.530,0.000,207638077 BWMFAE,D,5/12/2021,57.540,60.300,57.540,0.000,206916856 BWMFAE,D,5/14/2021,55.650,0.580,55.650,0.000,207310483 BWMFAE,D,5/17/2021,55.800,58.480,55.800,0.000,208865374 BWMFAE,D,5/18/2021,56.940,59.670,56.940,0.000,209558033 BWMFAE,D,5/19/2021,54.410,57.020,54.410,0.000,210352034 BWMFAE,D,5/20/2021,54.200,56.800,54.200,0.000,210832665 BWMFAE,D,5/21/2021,54.420,57.030,54.420,0.000,211489638 BWMFAE,D,5/25/2021,53.410,55.970,53.410,0.000,211771611 BWMFAE,D,5/26/2021,53.150,55.700,53.150,0.000,212597214 BWMFAE,D,5/27/2021,54.910,57.550,54.910,0.000,212654045 BWMFAE,D,5/28/2021,55.110,57.760,55.110,0.000,212771183 BWMFAE,D,5/31/2021,55.260,57.910,55.260,0.000,213515686 BWMFAE,D,6/1/2021,56.540,59.250,56.540,0.000,213894821 BWMFAE,D,6/2/2021,56.190,58.890,56.190,0.000,213918369 BWMFAE,D,6/3/2021,55.320,57.980,55.320,0.000,214475109 BWMFAE,D,6/4/2021,55.870,58.550,55.870,0.000,214673323 BWMFAE,D,6/7/2021,55.180,57.830,55.180,0.000,214699489 BWMFAE,D,6/8/2021,54.700,57.330,54.700,0.000,215484712 BWMFAE,D,6/9/2021,54.500,57.120,54.500,0.000,215563867 BWMFAE,D,6/10/2021,54.850,57.480,54.850,0.000,215542848 BWMFAE,D,6/11/2021,55.570,58.240,55.570,0.000,215516953 BWMFAE,D,6/14/2021,55.110,57.760,55.110,0.000,215674068 BWMFAE,D,6/15/2021,53.640,56.210,53.640,0.000,215578979 BWMFAE,D,6/16/2021,52.900,55.440,52.900,0.000,215584997 BWMFAE,D,6/18/2021,51.110,53.560,51.110,0.000,215498764 BWMFAE,D,6/21/2021,50.660,53.090,50.660,0.000,214751179 BWMFAE,D,6/22/2021,51.370,53.840,51.370,0.000,214526833 BWMFAE,D,6/24/2021,52.610,55.140,52.610,0.000,214872843 BWMFAE,D,6/28/2021,52.990,55.530,52.990,0.000,216842814 BWMFAE,D,6/30/2021,53.230,55.790,53.230,0.000,217320412 BWMFAE,D,7/1/2021,53.200,55.750,53.200,0.000,217512716 BWMFAE,D,7/2/2021,53.210,55.760,53.210,0.000,217841322 BWMFAE,D,7/5/2021,53.860,56.450,53.860,0.000,217899927 BWMFAE,D,7/6/2021,53.530,56.100,53.530,0.000,217966638 BWMFAE,D,7/7/2021,53.930,56.520,53.930,0.000,218089828 BWMFAE,D,7/8/2021,52.020,54.520,52.020,0.000,218533210 BWMFAE,D,7/9/2021,53.490,56.060,53.490,0.000,218577832 BWMFAE,D,7/12/2021,53.760,56.340,53.760,0.000,218449016 BWMFAE,D,7/13/2021,53.900,56.490,53.900,0.000,218459712 BWMFAE,D,7/15/2021,54.000,56.590,54.000,0.000,218201018 BWMFAE,D,7/16/2021,53.230,55.790,53.230,0.000,217407154 BWMFAE,D,7/19/2021,50.290,52.700,50.290,0.000,216717002 BWMFAE,D,7/20/2021,50.830,53.270,50.830,0.000,216570552 BWMFAE,D,7/21/2021,52.080,54.580,52.080,0.000,216420863 BWMFAE,D,7/22/2021,52.090,54.590,52.090,0.000,215833763 BWMFAE,D,7/23/2021,52.780,55.310,52.780,0.000,215797615 BWMFAE,D,7/26/2021,54.210,56.810,54.210,0.000,215688141 BWMFAE,D,7/27/2021,53.720,56.300,53.720,0.000,215708565 BWMFAE,D,7/28/2021,54.330,56.940,54.330,0.000,215312711 BWMFAE,D,7/29/2021,55.890,58.570,55.890,0.000,215186086 BWMFAE,D,7/30/2021,55.520,58.180,55.520,0.000,214949895 BWMFAE,D,8/2/2021,55.560,58.230,55.560,0.000,214147097 BWMFAE,D,8/3/2021,54.540,57.160,54.540,0.000,213896463 BWMFAE,D,8/4/2021,55.510,58.170,55.510,0.000,213546426 BWMFAE,D,8/5/2021,54.440,57.050,54.440,0.000,213200965 BWMFAE,D,8/6/2021,54.220,56.820,54.220,0.000,213189659 BWMFAE,D,8/9/2021,54.200,56.800,54.200,0.000,212964185 BWMFAE,D,8/10/2021,54.360,56.970,54.360,0.000,212821152 BWMFAE,D,8/11/2021,55.360,58.020,55.360,0.000,212655627 BWMFAE,D,8/12/2021,55.050,57.690,55.050,0.000,212732640 BWMFAE,D,8/13/2021,55.200,57.850,55.200,0.000,212501243 BWMFAE,D,8/16/2021,53.950,56.540,53.950,0.000,212456694 BWMFAE,D,8/17/2021,53.850,56.430,53.850,0.000,212277917 BWMFAE,D,8/18/2021,52.810,55.340,52.810,0.000,211972799 BWMFAE,D,8/19/2021,50.030,52.430,50.030,0.000,211958523 BWMFAE,D,8/20/2021,49.870,52.260,49.870,0.000,209317908 BWMFAE,D,8/23/2021,50.750,53.190,50.750,0.000,208983917 BWMFAE,D,8/24/2021,52.200,54.710,52.200,0.000,209333115 BWMFAE,D,8/25/2021,52.210,54.720,52.210,0.000,209610427 BWMFAE,D,8/26/2021,52.020,54.520,52.020,0.000,209659426 BWMFAE,D,8/27/2021,52.330,54.840,52.330,0.000,209508831 BWMFAE,D,8/30/2021,53.130,55.680,53.130,0.000,209350492 BWMFAE,D,8/31/2021,52.330,54.840,52.330,0.000,209243744 BWMFAE,D,9/1/2021,51.920,54.410,51.920,0.000,209455583 BWMFAE,D,9/2/2021,52.380,54.890,52.380,0.000,209297112 BWMFAE,D,9/3/2021,52.710,55.240,52.710,0.000,209104528 BWMFAE,D,9/6/2021,52.790,55.320,52.790,0.000,208865466 BWMFAE,D,9/7/2021,52.920,55.460,52.920,0.000,208796444 BWMFAE,D,9/9/2021,51.110,53.560,51.110,0.000,208297984 BWMFAE,D,9/10/2021,52.030,54.530,52.030,0.000,208112893 BWMFAE,D,9/13/2021,51.810,54.300,51.810,0.000,208154883 BWMFAE,D,9/14/2021,51.060,53.510,51.060,0.000,207991147 BWMFAE,D,9/15/2021,51.810,54.300,51.810,0.000,207734328 BWMFAE,D,9/16/2021,50.380,52.800,50.380,0.000,207649621 BWMFAE,D,9/17/2021,48.900,51.250,48.900,0.000,207393030 BWMFAE,D,9/20/2021,46.960,49.210,46.960,0.000,207197680 BWMFAE,D,9/21/2021,46.710,48.950,46.710,0.000,206739368 BWMFAE,D,9/22/2021,47.980,50.280,47.980,0.000,205738223 BWMFAE,D,9/23/2021,48.100,50.410,48.100,0.000,205294175 BWMFAE,D,9/24/2021,47.940,50.240,47.940,0.000,205465342 BWMFAE,D,9/27/2021,48.190,50.500,48.190,0.000,205508134 BWMFAE,D,9/28/2021,47.250,49.520,47.250,0.000,205545346 BWMFAE,D,9/29/2021,47.440,49.720,47.440,0.000,205199946 BWMFAE,D,9/30/2021,48.170,50.480,48.170,0.000,205057871 BWMFAE,D,10/1/2021,47.750,50.040,47.750,0.000,205107709 BWMFAE,D,10/4/2021,48.130,50.440,48.130,0.000,204852955 BWMFAE,D,10/5/2021,47.530,49.810,47.530,0.000,202380214 BWMFAE,D,10/6/2021,47.330,49.600,47.330,0.000,202369590 BWMFAE,D,10/8/2021,49.920,52.320,49.920,0.000,202244331 BWMFAE,D,10/11/2021,51.090,53.540,51.090,0.000,202171903 BWMFAE,D,10/12/2021,51.160,53.620,51.160,0.000,200271679 BWMFAE,D,10/13/2021,51.000,53.450,51.000,0.000,200008380 BWMFAE,D,10/14/2021,52.690,55.220,52.690,0.000,200207200 BWMFAE,D,10/15/2021,53.290,55.850,53.290,0.000,200491130 BWMFAE,D,10/18/2021,53.050,55.600,53.050,0.000,200574118 BWMFAE,D,10/19/2021,53.100,55.650,53.100,0.000,200549287 BWMFAE,D,10/21/2021,51.920,54.410,51.920,0.000,200660867 BWMFAE,D,10/22/2021,52.350,54.860,52.350,0.000,200395578 BWMFAE,D,10/25/2021,52.800,55.330,52.800,0.000,200340358 BWMFAE,D,10/27/2021,52.190,54.700,52.190,0.000,200410456 BWMFAE,D,10/28/2021,51.670,54.150,51.670,0.000,200455505 BWMFAE,D,10/29/2021,51.370,53.840,51.370,0.000,200288451 BWMFAE,D,11/2/2021,50.510,52.930,50.510,0.000,200222292 BWMFAE,D,11/3/2021,50.640,53.070,50.640,0.000,200111402 BWMFAE,D,11/4/2021,50.670,53.100,50.670,0.000,199965769 BWMFAE,D,11/5/2021,50.360,52.780,50.360,0.000,199606730 BWMFAE,D,11/8/2021,51.180,53.640,51.180,0.000,199724900 BWMFAE,D,11/9/2021,50.700,53.130,50.700,0.000,199601864 BWMFAE,D,11/10/2021,51.080,53.530,51.080,0.000,199197965 BWMFAE,D,11/11/2021,52.820,55.360,52.820,0.000,199090556 BWMFAE,D,11/12/2021,53.390,55.950,53.390,0.000,199146139 BWMFAE,D,11/15/2021,52.710,55.240,52.710,0.000,199192287 BWMFAE,D,11/16/2021,52.860,55.400,52.860,0.000,199274199 BWMFAE,D,11/17/2021,53.170,55.720,53.170,0.000,199216804 BWMFAE,D,11/18/2021,52.120,54.620,52.120,0.000,199271555 BWMFAE,D,11/19/2021,52.500,55.020,52.500,0.000,199319139 BWMFAE,D,11/22/2021,52.900,55.440,52.900,0.000,198766552 BWMFAE,D,11/23/2021,53.340,55.900,53.340,0.000,198496402 BWMFAE,D,11/24/2021,53.150,55.700,53.150,0.000,198456776 BWMFAE,D,11/25/2021,53.000,55.540,53.000,0.000,198473640 BWMFAE,D,11/26/2021,50.450,52.870,50.450,0.000,198438809 BWMFAE,D,11/29/2021,51.370,53.840,51.370,0.000,198391955 BWMFAE,D,11/30/2021,51.740,54.220,51.740,0.000,198220162 BWMFAE,D,12/1/2021,52.320,54.830,52.320,0.000,198059655 BWMFAE,D,12/2/2021,51.200,53.660,51.200,0.000,198005706 BWMFAE,D,12/3/2021,50.880,53.320,50.880,0.000,197943656 BWMFAE,D,12/6/2021,51.370,53.840,51.370,0.000,197787814 BWMFAE,D,12/7/2021,53.550,56.120,53.550,0.000,197734114 BWMFAE,D,12/8/2021,53.340,55.900,53.340,0.000,197957492 BWMFAE,D,12/9/2021,52.540,55.060,52.540,0.000,197893431 BWMFAE,D,12/10/2021,52.570,55.090,52.570,0.000,197751420 BWMFAE,D,12/13/2021,52.960,55.500,52.960,0.000,197679101 BWMFAE,D,12/14/2021,53.540,56.110,53.540,0.000,197580188 BWMFAE,D,12/15/2021,52.170,54.670,52.170,0.000,197296024 BWMFAE,D,12/16/2021,53.250,55.810,53.250,0.000,197223450 BWMFAE,D,12/17/2021,53.690,56.270,53.690,0.000,197132623 BWMFAE,D,12/20/2021,52.370,54.880,52.370,0.000,197086625 BWMFAE,D,12/21/2021,53.550,56.120,53.550,0.000,196893308 BWMFAE,D,12/22/2021,53.730,56.310,53.730,0.000,196842530 BWMFAE,D,12/23/2021,54.590,57.210,54.590,0.000,197125780 BWMFAE,D,12/27/2021,54.810,57.440,54.810,0.000,196994739 BWMFAE,D,12/28/2021,55.140,57.790,55.140,0.000,196857673 BWMFAE,D,12/29/2021,55.000,57.640,55.000,0.000,196520456 BWMFAE,D,12/30/2021,55.610,58.280,55.610,0.000,196385036 BWMFAE,D,1/3/2022,55.470,58.130,55.470,0.000,195851434 BWMFAE,D,1/5/2022,56.740,59.460,56.740,0.000,195621825 BWMFAE,D,1/6/2022,55.450,58.110,55.450,0.000,195368845 BWMFAE,D,1/7/2022,56.420,59.130,56.420,0.000,194743006 BWMFAE,D,1/10/2022,56.620,59.340,56.620,0.000,195115664 BWMFAE,D,1/11/2022,56.980,59.720,56.980,0.000,194985167 BWMFAE,D,1/12/2022,59.390,62.240,59.390,0.000,194682356 BWMFAE,D,1/14/2022,58.620,61.430,58.620,0.000,192335704 BWMFAE,D,1/17/2022,59.080,61.920,59.080,0.000,191589169 BWMFAE,D,1/18/2022,59.300,62.150,59.300,0.000,193136429 BWMFAE,D,1/19/2022,60.520,63.430,60.520,0.000,193198710 BWMFAE,D,1/20/2022,60.810,63.730,60.810,0.000,193113803 BWMFAE,D,1/21/2022,58.550,61.360,58.550,0.000,192011624 BWMFAE,D,1/24/2022,55.580,58.250,55.580,0.000,191709169 BWMFAE,D,1/25/2022,55.910,58.590,55.910,0.000,191617904 BWMFAE,D,1/26/2022,57.590,60.350,57.590,0.000,191315664 BWMFAE,D,1/27/2022,57.440,60.200,57.440,0.000,191528849 BWMFAE,D,1/28/2022,55.420,58.080,55.420,0.000,191436550 BWMFAE,D,1/31/2022,55.390,58.050,55.390,0.000,191445480 BWMFAE,D,2/1/2022,56.660,59.380,56.660,0.000,191346609 BWMFAE,D,2/2/2022,56.970,59.700,56.970,0.000,191252015 BWMFAE,D,2/3/2022,56.610,59.330,56.610,0.000,191317207 BWMFAE,D,2/4/2022,56.480,59.190,56.480,0.000,191099398 BWMFAE,D,2/7/2022,57.260,60.010,57.260,0.000,191075689 BWMFAE,D,2/8/2022,58.200,60.990,58.200,0.000,191134379 BWMFAE,D,2/9/2022,59.280,62.130,59.280,0.000,191417255 BWMFAE,D,2/10/2022,60.470,63.370,60.470,0.000,191432915 BWMFAE,D,2/11/2022,60.030,62.910,60.030,0.000,191273213 BWMFAE,D,2/14/2022,60.180,63.070,60.180,0.000,191178254 BWMFAE,D,2/15/2022,59.360,62.210,59.360,0.000,190933687 BWMFAE,D,2/16/2022,60.460,63.360,60.460,0.000,190150815 BWMFAE,D,2/17/2022,60.330,63.230,60.330,0.000,189930616 BWMFAE,D,2/18/2022,60.650,63.560,60.650,0.000,189843258 BWMFAE,D,2/21/2022,60.050,62.930,60.050,0.000,189520429 BWMFAE,D,2/22/2022,60.680,63.590,60.680,0.000,189395936 BWMFAE,D,2/23/2022,60.740,63.660,60.740,0.000,188869371 BWMFAE,D,2/24/2022,59.800,62.670,59.800,0.000,188804182 BWMFAE,D,2/25/2022,60.800,63.720,60.800,0.000,189158180 BWMFAE,D,2/28/2022,62.520,65.520,62.520,0.000,189396582 BWMFAE,D,3/1/2022,65.010,68.130,65.010,0.000,189890910 BWMFAE,D,3/2/2022,65.340,68.480,65.340,0.000,189705996 BWMFAE,D,3/4/2022,67.110,70.330,67.110,0.000,191359092 BWMFAE,D,3/7/2022,67.970,71.230,67.970,0.000,191750055 BWMFAE,D,3/8/2022,66.070,69.240,66.070,0.000,191063630 BWMFAE,D,3/9/2022,64.600,67.700,64.600,0.000,191579573 BWMFAE,D,3/10/2022,66.060,69.230,66.060,0.000,191859860 BWMFAE,D,3/11/2022,66.300,69.480,66.300,0.000,189693755 BWMFAE,D,3/14/2022,64.320,67.410,64.320,0.000,189627772 BWMFAE,D,3/15/2022,61.800,64.770,61.800,0.000,189688354 BWMFAE,D,3/16/2022,63.220,66.250,63.220,0.000,189167155 BWMFAE,D,3/17/2022,64.780,67.890,64.780,0.000,188345832 BWMFAE,D,3/18/2022,65.970,69.140,65.970,0.000,187900464 BWMFAE,D,3/21/2022,67.660,70.910,67.660,0.000,183846885 BWMFAE,D,3/22/2022,68.350,71.630,68.350,0.000,183030123 BWMFAE,D,3/24/2022,69.890,73.240,69.890,0.000,182782796 BWMFAE,D,3/25/2022,69.580,72.920,69.580,0.000,182315851 BWMFAE,D,3/28/2022,68.960,72.270,68.960,0.000,181603041 BWMFAE,D,3/29/2022,67.180,70.400,67.180,0.000,182762639 BWMFAE,D,3/30/2022,68.450,71.740,68.450,0.000,182639820 BWMFAE,D,3/31/2022,69.290,72.620,69.290,0.000,182311420 BWMFAE,D,4/1/2022,70.380,73.760,70.380,0.000,182982796 BWMFAE,D,4/4/2022,71.290,74.710,71.290,0.000,183091361 BWMFAE,D,4/5/2022,71.840,75.290,71.840,0.000,183187026 BWMFAE,D,4/6/2022,69.670,73.010,69.670,0.000,183266552 BWMFAE,D,4/7/2022,69.410,72.740,69.410,0.000,183631689 BWMFAE,D,4/8/2022,70.660,74.050,70.660,0.000,183784907 BWMFAE,D,4/11/2022,70.440,73.820,70.440,0.000,184509160 BWMFAE,D,4/13/2022,71.400,74.830,71.400,0.000,184679390 BWMFAE,D,4/14/2022,72.150,75.610,72.150,0.000,184708121 BWMFAE,D,4/19/2022,72.440,75.920,72.440,0.000,184796022 BWMFAE,D,4/22/2022,66.400,69.590,66.400,0.000,185615632 BWMFAE,D,4/25/2022,62.910,65.930,62.910,0.000,185517213 BWMFAE,D,4/26/2022,62.470,65.470,62.470,0.000,184884265 BWMFAE,D,4/27/2022,64.180,67.260,64.180,0.000,185216448 BWMFAE,D,4/29/2022,66.620,69.820,66.620,0.000,185580258 BWMFAE,D,5/2/2022,64.250,67.330,64.250,0.000,186047428 BWMFAE,D,5/3/2022,64.480,67.580,64.480,0.000,186092075 BWMFAE,D,5/4/2022,63.870,66.940,63.870,0.000,186093033 BWMFAE,D,5/5/2022,64.640,67.740,64.640,0.000,186315931 BWMFAE,D,5/6/2022,61.310,64.250,61.310,0.000,186156217 BWMFAE,D,5/10/2022,59.160,62.000,59.160,0.000,185975484 BWMFAE,D,5/11/2022,59.950,62.830,59.950,0.000,185678746 BWMFAE,D,5/12/2022,57.300,60.050,57.300,0.000,185527132 BWMFAE,D,5/13/2022,59.160,62.000,59.160,0.000,184131349 BWMFAE,D,5/16/2022,59.960,62.840,59.960,0.000,184049061 BWMFAE,D,5/17/2022,61.200,64.140,61.200,0.000,184015220 BWMFAE,D,5/18/2022,61.030,63.960,61.030,0.000,184078996 BWMFAE,D,5/19/2022,60.880,63.800,60.880,0.000,184327433 BWMFAE,D,5/20/2022,62.340,65.330,62.340,0.000,184225894 BWMFAE,D,5/23/2022,62.610,65.620,62.610,0.000,184395342 BWMFAE,D,5/24/2022,62.430,65.430,62.430,0.000,184433131 BWMFAE,D,5/25/2022,62.520,65.520,62.520,0.000,184460432 BWMFAE,D,5/27/2022,64.080,67.160,64.080,0.000,184387771 BWMFAE,D,5/30/2022,64.750,67.860,64.750,0.000,183481790 BWMFAE,D,5/31/2022,64.830,67.940,64.830,0.000,183433195 BWMFAE,D,6/1/2022,64.190,67.270,64.190,0.000,183419360 BWMFAE,D,6/2/2022,65.120,68.250,65.120,0.000,183355804 BWMFAE,D,6/3/2022,65.540,68.690,65.540,0.000,183205202 BWMFAE,D,6/7/2022,65.940,69.110,65.940,0.000,183320637 BWMFAE,D,6/8/2022,65.670,68.820,65.670,0.000,183602375 BWMFAE,D,6/10/2022,62.590,65.590,62.590,0.000,184123098 BWMFAE,D,6/13/2022,60.630,63.540,60.630,0.000,184026427 BWMFAE,D,6/14/2022,59.760,62.630,59.760,0.000,183820246 BWMFAE,D,6/15/2022,60.060,62.940,60.060,0.000,183691766 BWMFAE,D,6/16/2022,58.430,61.230,58.430,0.000,182702602 BWMFAE,D,6/17/2022,57.710,60.480,57.710,0.000,182588908 BWMFAE,D,6/20/2022,56.690,59.410,56.690,0.000,181915035 BWMFAE,D,6/21/2022,57.560,60.320,57.560,0.000,181941349 BWMFAE,D,6/22/2022,55.430,58.090,55.430,0.000,181929146 BWMFAE,D,6/24/2022,53.140,55.690,53.140,0.000,181755700 BWMFAE,D,6/27/2022,54.570,57.190,54.570,0.000,181244963 BWMFAE,D,6/28/2022,56.160,58.860,56.160,0.000,181239755 BWMFAE,D,6/29/2022,54.830,57.460,54.830,0.000,181159005 BWMFAE,D,6/30/2022,52.820,55.360,52.820,0.000,181251235 BWMFAE,D,7/1/2022,51.940,54.430,51.940,0.000,181185308 BWMFAE,D,7/4/2022,52.330,54.840,52.330,0.000,181137732 BWMFAE,D,7/5/2022,50.780,53.220,50.780,0.000,180986461 BWMFAE,D,7/6/2022,50.320,52.740,50.320,0.000,180830329 BWMFAE,D,7/7/2022,52.990,55.530,52.990,0.000,179663856 BWMFAE,D,7/8/2022,52.500,55.020,52.500,0.000,179369916 BWMFAE,D,7/11/2022,51.610,54.090,51.610,0.000,179144408 BWMFAE,D,7/12/2022,50.570,53.000,50.570,0.000,178917632 BWMFAE,D,7/13/2022,50.590,53.020,50.590,0.000,179146782 BWMFAE,D,7/14/2022,49.070,51.430,49.070,0.000,178993086 BWMFAE,D,7/15/2022,48.530,50.860,48.530,0.000,178820687 BWMFAE,D,7/18/2022,50.390,52.810,50.390,0.000,178461941 BWMFAE,D,7/19/2022,49.770,52.160,49.770,0.000,178522737 BWMFAE,D,7/20/2022,50.250,52.660,50.250,0.000,178384828 BWMFAE,D,7/21/2022,50.020,52.420,50.020,0.000,178326350 BWMFAE,D,7/22/2022,50.930,53.370,50.930,0.000,178183829 BWMFAE,D,7/25/2022,50.700,53.130,50.700,0.000,177907888 BWMFAE,D,7/26/2022,51.570,54.050,51.570,0.000,178035124 BWMFAE,D,7/27/2022,51.310,53.770,51.310,0.000,178049432 BWMFAE,D,7/28/2022,52.930,55.470,52.930,0.000,177834855 BWMFAE,D,7/29/2022,53.300,55.860,53.300,0.000,178055734 BWMFAE,D,8/1/2022,52.560,55.080,52.560,0.000,177857850 BWMFAE,D,8/3/2022,52.860,55.400,52.860,0.000,177782294 BWMFAE,D,8/4/2022,52.680,55.210,52.680,0.000,177689856 BWMFAE,D,8/5/2022,53.220,55.770,53.220,0.000,177630330 BWMFAE,D,8/8/2022,55.150,57.800,55.150,0.000,177544818 BWMFAE,D,8/9/2022,54.580,57.200,54.580,0.000,177400072 BWMFAE,D,8/10/2022,55.010,57.650,55.010,0.000,177214888 BWMFAE,D,8/12/2022,56.030,58.720,56.030,0.000,177001909 BWMFAE,D,8/16/2022,56.910,59.640,56.910,0.000,176916768 BWMFAE,D,8/17/2022,56.150,58.850,56.150,0.000,176508992 BWMFAE,D,8/18/2022,56.690,59.410,56.690,0.000,176466708 BWMFAE,D,8/19/2022,55.850,58.530,55.850,0.000,176433245 BWMFAE,D,8/22/2022,55.500,58.160,55.500,0.000,176323757 BWMFAE,D,8/24/2022,57.610,60.380,57.610,0.000,175986202 BWMFAE,D,8/25/2022,58.650,61.470,58.650,0.000,175913454 BWMFAE,D,8/26/2022,58.730,61.550,58.730,0.000,175840086 BWMFAE,D,8/29/2022,57.130,59.870,57.130,0.000,175862034 BWMFAE,D,8/30/2022,55.760,58.440,55.760,0.000,175800628 BWMFAE,D,8/31/2022,54.410,57.020,54.410,0.000,175625697 BWMFAE,D,9/1/2022,52.330,54.840,52.330,0.000,175555405 BWMFAE,D,9/2/2022,53.030,55.580,53.030,0.000,175056993 BWMFAE,D,9/6/2022,54.420,57.030,54.420,0.000,174936011 BWMFAE,D,9/7/2022,53.050,55.600,53.050,0.000,174874572 BWMFAE,D,9/8/2022,54.190,56.790,54.190,0.000,174862672 BWMFAE,D,9/9/2022,56.130,58.820,56.130,0.000,171724657 BWMFAE,D,9/12/2022,57.310,60.060,57.310,0.000,171806652 BWMFAE,D,9/13/2022,57.020,59.760,57.020,0.000,171845047 BWMFAE,D,9/14/2022,55.710,58.380,55.710,0.000,171991357 BWMFAE,D,9/15/2022,55.460,58.120,55.460,0.000,171873154 BWMFAE,D,9/16/2022,53.490,56.060,53.490,0.000,171943859 BWMFAE,D,9/19/2022,53.830,56.410,53.830,0.000,172201856 BWMFAE,D,9/20/2022,53.770,56.350,53.770,0.000,168768847 BWMFAE,D,9/21/2022,53.780,56.360,53.780,0.000,168744280 BWMFAE,D,9/22/2022,53.860,56.450,53.860,0.000,168671641 BWMFAE,D,9/23/2022,51.760,54.240,51.760,0.000,168534880 BWMFAE,D,9/26/2022,51.250,53.710,51.250,0.000,168414363 BWMFAE,D,9/27/2022,51.930,54.420,51.930,0.000,168514010 BWMFAE,D,9/28/2022,52.160,54.660,52.160,0.000,168520359 BWMFAE,D,9/29/2022,52.280,54.790,52.280,0.000,168346988 BWMFAE,D,9/30/2022,52.870,55.410,52.870,0.000,168192392 BWMFAE,D,10/3/2022,54.090,56.690,54.090,0.000,168065167 BWMFAE,D,10/6/2022,55.900,58.580,55.900,0.000,167738008 BWMFAE,D,10/7/2022,55.100,57.740,55.100,0.000,167681881 BWMFAE,D,10/10/2022,54.980,57.620,54.980,0.000,167665045 BWMFAE,D,10/11/2022,54.080,56.680,54.080,0.000,167557286 BWMFAE,D,10/12/2022,53.780,56.360,53.780,0.000,167557286 BWMFAE,D,10/13/2022,53.070,55.620,53.070,0.000,167624444 BWMFAE,D,10/14/2022,53.960,56.550,53.960,0.000,167555225 BWMFAE,D,10/17/2022,53.820,56.400,53.820,0.000,167508920 BWMFAE,D,10/18/2022,53.980,56.570,53.980,0.000,167366254 BWMFAE,D,10/19/2022,53.260,55.820,53.260,0.000,167305829 BWMFAE,D,10/20/2022,53.550,56.120,53.550,0.000,167235118 BWMFAE,D,10/21/2022,54.480,57.100,54.480,0.000,167147516 BWMFAE,D,10/24/2022,54.950,57.590,54.950,0.000,166921553 BWMFAE,D,10/25/2022,54.830,57.460,54.830,0.000,166921553 BWMFAE,D,10/27/2022,55.640,58.310,55.640,0.000,166683827 BWMFAE,D,10/31/2022,54.880,57.510,54.880,0.000,163270237 BWMFAE,D,11/2/2022,55.680,58.350,55.680,0.000,163219246 BWMFAE,D,11/3/2022,54.800,57.430,54.800,0.000,163289646 BWMFAE,D,11/4/2022,57.710,60.480,57.710,0.000,163174335 BWMFAE,D,11/7/2022,57.550,60.310,57.550,0.000,163006074 BWMFAE,D,11/8/2022,57.890,60.670,57.890,0.000,162929797 BWMFAE,D,11/9/2022,58.600,61.410,58.600,0.000,162956853 BWMFAE,D,11/10/2022,58.870,61.700,58.870,0.000,162977031 BWMFAE,D,11/11/2022,60.820,63.740,60.820,0.000,162572547 BWMFAE,D,11/14/2022,60.690,63.600,60.690,0.000,162809445 BWMFAE,D,11/15/2022,60.540,63.450,60.540,0.000,162472664 BWMFAE,D,11/16/2022,59.880,62.750,59.880,0.000,162223487 BWMFAE,D,11/17/2022,58.420,61.220,58.420,0.000,162115257 BWMFAE,D,11/18/2022,58.980,61.810,58.980,0.000,154669284 BWMFAE,D,11/21/2022,58.500,61.310,58.500,0.000,154386020 BWMFAE,D,11/22/2022,59.840,62.710,59.840,0.000,154414983 BWMFAE,D,11/23/2022,60.320,63.220,60.320,0.000,154385332 BWMFAE,D,11/24/2022,60.710,63.620,60.710,0.000,154302653 BWMFAE,D,11/25/2022,60.590,63.500,60.590,0.000,154413353 BWMFAE,D,11/28/2022,59.430,62.280,59.430,0.000,154391548 BWMFAE,D,11/29/2022,60.960,63.890,60.960,0.000,154333046 BWMFAE,D,11/30/2022,62.000,64.980,62.000,0.000,154218215 BWMFAE,D,12/1/2022,63.000,66.020,63.000,0.000,154217437 BWMFAE,D,12/2/2022,62.650,65.660,62.650,0.000,154149137 BWMFAE,D,12/5/2022,62.880,65.900,62.880,0.000,153749158 BWMFAE,D,12/6/2022,62.190,65.180,62.190,0.000,153739163 BWMFAE,D,12/8/2022,62.510,65.510,62.510,0.000,153706826 BWMFAE,D,12/12/2022,61.020,63.950,61.020,0.000,153546509 BWMFAE,D,12/13/2022,62.330,65.320,62.330,0.000,153234388 BWMFAE,D,12/14/2022,61.140,64.070,61.140,0.000,153089628 BWMFAE,D,12/15/2022,59.490,62.350,59.490,0.000,152878858 BWMFAE,D,12/16/2022,58.690,61.510,58.690,0.000,152789809 BWMFAE,D,12/19/2022,59.240,62.080,59.240,0.000,152744872 BWMFAE,D,12/20/2022,59.200,62.040,59.200,0.000,152671755 BWMFAE,D,12/21/2022,60.230,63.120,60.230,0.000,152753428 BWMFAE,D,12/23/2022,59.690,62.560,59.690,0.000,152073148 BWMFAE,D,12/27/2022,60.210,63.100,60.210,0.000,152073102 BWMFAE,D,12/28/2022,60.580,63.490,60.580,0.000,152089551 BWMFAE,D,12/29/2022,60.110,63.000,60.110,0.000,151868136 BWMFAE,D,12/30/2022,59.410,62.260,59.410,0.000,151834255 BWMFAE,D,1/2/2023,59.550,62.410,59.550,0.000,151875893 BWMFAE,D,1/5/2023,60.400,63.300,60.400,0.000,151775661 BWMFAE,D,1/6/2023,62.360,65.350,62.360,0.000,151587871 BWMFAE,D,1/9/2023,63.570,66.620,63.570,0.000,151556724 BWMFAE,D,1/10/2023,63.020,66.040,63.020,0.000,151565670 BWMFAE,D,1/11/2023,63.870,66.940,63.870,0.000,151657867 BWMFAE,D,1/12/2023,64.280,67.370,64.280,0.000,152088604 BWMFAE,D,1/13/2023,65.110,68.240,65.110,0.000,152066732 BWMFAE,D,1/16/2023,65.100,68.220,65.100,0.000,151967789 BWMFAE,D,1/17/2023,64.490,67.590,64.490,0.000,151932721 BWMFAE,D,1/18/2023,65.620,68.770,65.620,0.000,151562846 BWMFAE,D,1/19/2023,64.410,67.500,64.410,0.000,151358498 BWMFAE,D,1/20/2023,65.000,68.120,65.000,0.000,151496025 BWMFAE,D,1/23/2023,65.320,68.460,65.320,0.000,150616191 BWMFAE,D,1/24/2023,65.150,68.280,65.150,0.000,150705707 BWMFAE,D,1/25/2023,65.280,68.410,65.280,0.000,151081407 BWMFAE,D,1/26/2023,65.830,68.990,65.830,0.000,151281245 BWMFAE,D,1/30/2023,65.330,68.470,65.330,0.000,151424180 BWMFAE,D,1/31/2023,64.760,67.870,64.760,0.000,151511653 BWMFAE,D,2/1/2023,65.160,68.290,65.160,0.000,151589588 BWMFAE,D,2/2/2023,64.960,68.080,64.960,0.000,150981126 BWMFAE,D,2/3/2023,64.780,67.890,64.780,0.000,151023929 BWMFAE,D,2/6/2023,63.360,66.400,63.360,0.000,151557820 BWMFAE,D,2/7/2023,63.970,67.040,63.970,0.000,151544429 BWMFAE,D,2/8/2023,64.060,67.130,64.060,0.000,151576452 BWMFAE,D,2/9/2023,63.710,66.770,63.710,0.000,151633900 BWMFAE,D,2/10/2023,62.440,65.440,62.440,0.000,151457745 BWMFAE,D,2/13/2023,62.690,65.700,62.690,0.000,151375582 BWMFAE,D,2/14/2023,62.770,65.780,62.770,0.000,151325951 BWMFAE,D,2/15/2023,61.990,64.970,61.990,0.000,151345591 BWMFAE,D,2/16/2023,62.750,65.760,62.750,0.000,151292567 BWMFAE,D,2/17/2023,62.330,65.320,62.330,0.000,151567748 BWMFAE,D,2/20/2023,62.810,65.820,62.810,0.000,151596429 BWMFAE,D,2/21/2023,62.900,65.920,62.900,0.000,151520401 BWMFAE,D,2/22/2023,61.660,64.620,61.660,0.000,151375042 BWMFAE,D,2/24/2023,59.640,62.500,59.640,0.000,151238884 BWMFAE,D,3/1/2023,62.130,65.110,62.130,0.000,151107491 BWMFAE,D,3/3/2023,63.650,66.710,63.650,0.000,151334148 BWMFAE,D,3/6/2023,62.650,65.660,62.650,0.000,151331580 BWMFAE,D,3/7/2023,61.590,64.550,61.590,0.000,151341154 BWMFAE,D,3/8/2023,61.300,64.240,61.300,0.000,151479262 BWMFAE,D,3/9/2023,61.040,63.970,61.040,0.000,151439031 BWMFAE,D,3/10/2023,59.120,61.960,59.120,0.000,151348531 BWMFAE,D,3/15/2023,57.010,59.750,57.010,0.000,149888678 BWMFAE,D,3/16/2023,56.120,58.810,56.120,0.000,149775665 BWMFAE,D,3/17/2023,56.780,59.510,56.780,0.000,149705278 BWMFAE,D,3/20/2023,57.920,60.700,57.920,0.000,149465527 BWMFAE,D,3/21/2023,57.410,60.170,57.410,0.000,149419303 BWMFAE,D,3/22/2023,57.680,60.450,57.680,0.000,149364515 BWMFAE,D,3/24/2023,56.850,59.580,56.850,0.000,149459306 BWMFAE,D,3/27/2023,57.290,60.040,57.290,0.000,149352477 BWMFAE,D,3/28/2023,58.100,60.890,58.100,0.000,149241763 BWMFAE,D,3/29/2023,58.800,61.620,58.800,0.000,149199874 BWMFAE,D,3/30/2023,59.480,62.340,59.480,0.000,149135197 BWMFAE,D,3/31/2023,59.870,62.740,59.870,0.000,149105255 BWMFAE,D,4/3/2023,60.440,63.340,60.440,0.000,149097433 BWMFAE,D,4/4/2023,59.700,62.570,59.700,0.000,149114022 BWMFAE,D,4/5/2023,59.250,62.090,59.250,0.000,148381968 BWMFAE,D,4/6/2023,58.960,61.790,58.960,0.000,148282009 BWMFAE,D,4/14/2023,62.090,65.070,62.090,0.000,147844503 BWMFAE,D,4/17/2023,61.990,64.970,61.990,0.000,147585681 BWMFAE,D,4/18/2023,62.390,65.380,62.390,0.000,147523944 BWMFAE,D,4/19/2023,61.860,64.830,61.860,0.000,147361725 BWMFAE,D,4/21/2023,59.520,62.380,59.520,0.000,146889026 BWMFAE,D,4/24/2023,58.820,61.640,58.820,0.000,146632050 BWMFAE,D,4/26/2023,57.730,60.500,57.730,0.000,146293999 BWMFAE,D,4/28/2023,58.090,60.880,58.090,0.000,146109573 BWMFAE,D,5/2/2023,57.900,60.680,57.900,0.000,146081714 BWMFAE,D,5/3/2023,57.730,60.500,57.730,0.000,146113675 BWMFAE,D,5/4/2023,57.560,60.320,57.560,0.000,146047834 BWMFAE,D,5/5/2023,57.960,60.740,57.960,0.000,146191061 BWMFAE,D,5/8/2023,59.230,62.070,59.230,0.000,145693458 BWMFAE,D,5/10/2023,59.020,61.850,59.020,0.000,145773144 BWMFAE,D,5/11/2023,57.390,60.140,57.390,0.000,145420714 BWMFAE,D,5/12/2023,57.560,60.320,57.560,0.000,145406298 BWMFAE,D,5/15/2023,58.570,61.380,58.570,0.000,145394610 BWMFAE,D,5/16/2023,58.310,61.110,58.310,0.000,145076809 BWMFAE,D,5/17/2023,57.900,60.680,57.900,0.000,145290035 BWMFAE,D,5/19/2023,57.920,60.700,57.920,0.000,145107315 BWMFAE,D,5/22/2023,57.550,60.310,57.550,0.000,144903705 BWMFAE,D,5/23/2023,56.840,59.570,56.840,0.000,144809255 BWMFAE,D,5/24/2023,55.280,57.930,55.280,0.000,144532565 BWMFAE,D,5/25/2023,54.990,57.630,54.990,0.000,144328029 BWMFAE,D,5/26/2023,55.370,58.030,55.370,0.000,144214350 BWMFAE,D,5/30/2023,55.290,57.940,55.290,0.000,144106145 BWMFAE,D,5/31/2023,54.620,57.240,54.620,0.000,144165628 BWMFAE,D,6/2/2023,57.340,60.090,57.340,0.000,143954934 BWMFAE,D,6/5/2023,57.340,60.090,57.340,0.000,143902356 BWMFAE,D,6/6/2023,57.600,60.360,57.600,0.000,143906142 BWMFAE,D,6/7/2023,58.380,61.180,58.380,0.000,143867718 BWMFAE,D,6/8/2023,57.730,60.500,57.730,0.000,143795374 BWMFAE,D,6/9/2023,58.070,60.860,58.070,0.000,143759508 BWMFAE,D,6/12/2023,57.950,60.730,57.950,0.000,143560477 BWMFAE,D,6/13/2023,58.910,61.740,58.910,0.000,143394986 BWMFAE,D,6/14/2023,59.640,62.500,59.640,0.000,143165999 BWMFAE,D,6/15/2023,59.090,61.930,59.090,0.000,143011193 BWMFAE,D,6/19/2023,59.040,61.870,59.040,0.000,142463853 BWMFAE,D,6/20/2023,57.980,60.760,57.980,0.000,142109172 BWMFAE,D,6/22/2023,56.980,59.720,56.980,0.000,141353532 BWMFAE,D,6/26/2023,56.680,59.400,56.680,0.000,141218071 BWMFAE,D,6/27/2023,56.520,59.230,56.520,0.000,141058655 BWMFAE,D,6/28/2023,56.080,58.770,56.080,0.000,140987948 BWMFAE,D,6/29/2023,56.140,58.830,56.140,0.000,140962301 BWMFAE,D,6/30/2023,56.770,59.490,56.770,0.000,140933166 BWMFAE,D,7/3/2023,57.750,60.520,57.750,0.000,140860917 BWMFAE,D,7/4/2023,58.150,60.940,58.150,0.000,140740795 BWMFAE,D,7/5/2023,57.640,60.410,57.640,0.000,140636224 BWMFAE,D,7/6/2023,56.050,58.740,56.050,0.000,140507289 BWMFAE,D,7/7/2023,55.910,58.590,55.910,0.000,140666498 BWMFAE,D,7/10/2023,56.100,58.790,56.100,0.000,140551090 BWMFAE,D,7/11/2023,56.850,59.580,56.850,0.000,140480180 BWMFAE,D,7/12/2023,57.880,60.660,57.880,0.000,140473043 BWMFAE,D,7/13/2023,58.850,61.670,58.850,0.000,140234501 BWMFAE,D,7/14/2023,58.520,61.330,58.520,0.000,140219736 BWMFAE,D,7/17/2023,57.550,60.310,57.550,0.000,140081848 BWMFAE,D,7/19/2023,57.470,60.230,57.470,0.000,140065820 BWMFAE,D,7/20/2023,58.070,60.860,58.070,0.000,139974385 BWMFAE,D,7/21/2023,57.230,59.980,57.230,0.000,139850764 BWMFAE,D,7/24/2023,57.210,59.960,57.210,0.000,139697276 BWMFAE,D,7/25/2023,59.350,62.200,59.350,0.000,139537092 BWMFAE,D,7/26/2023,59.060,61.890,59.060,0.000,139368156 BWMFAE,D,7/27/2023,58.860,61.690,58.860,0.000,139564313 BWMFAE,D,7/28/2023,58.560,61.370,58.560,0.000,139467729 BWMFAE,D,7/31/2023,59.740,62.610,59.740,0.000,139210822 BWMFAE,D,8/1/2023,59.040,61.870,59.040,0.000,140170423 BWMFAE,D,8/2/2023,58.070,60.860,58.070,0.000,139579182 BWMFAE,D,8/3/2023,57.210,59.960,57.210,0.000,139518522 BWMFAE,D,8/4/2023,57.430,60.190,57.430,0.000,139455125 BWMFAE,D,8/7/2023,57.080,59.820,57.080,0.000,139383175 BWMFAE,D,8/8/2023,56.100,58.790,56.100,0.000,139433361 BWMFAE,D,8/9/2023,56.900,59.630,56.900,0.000,139368477 BWMFAE,D,8/10/2023,56.930,59.660,56.930,0.000,139351857 BWMFAE,D,8/14/2023,55.450,58.110,55.450,0.000,139318206 BWMFAE,D,8/16/2023,53.770,56.350,53.770,0.000,139277052 BWMFAE,D,8/17/2023,53.910,56.500,53.910,0.000,139191824 BWMFAE,D,8/18/2023,53.450,56.020,53.450,0.000,139149077 BWMFAE,D,8/21/2023,53.780,56.360,53.780,0.000,139125774 BWMFAE,D,8/22/2023,54.250,56.850,54.250,0.000,139042085 BWMFAE,D,8/23/2023,54.920,57.560,54.920,0.000,139007815 BWMFAE,D,8/24/2023,54.700,57.330,54.700,0.000,139089543 BWMFAE,D,8/25/2023,54.370,56.980,54.370,0.000,139195983 BWMFAE,D,8/28/2023,54.770,57.400,54.770,0.000,139187935 BWMFAE,D,8/29/2023,55.090,57.730,55.090,0.000,139131798 BWMFAE,D,8/30/2023,55.790,58.470,55.790,0.000,139083219 BWMFAE,D,8/31/2023,56.170,58.870,56.170,0.000,139030690 BWMFAE,D,9/1/2023,56.610,59.330,56.610,0.000,139005673 BWMFAE,D,9/4/2023,57.250,60.000,57.250,0.000,138319961 BWMFAE,D,9/5/2023,56.970,59.700,56.970,0.000,138040426 BWMFAE,D,9/6/2023,56.710,59.430,56.710,0.000,137945356 BWMFAE,D,9/7/2023,55.520,58.180,55.520,0.000,137867110 BWMFAE,D,9/8/2023,55.220,57.870,55.220,0.000,137671357 BWMFAE,D,9/11/2023,56.020,58.710,56.020,0.000,137588922 BWMFAE,D,9/12/2023,56.030,58.720,56.030,0.000,137531311 BWMFAE,D,9/13/2023,55.880,58.560,55.880,0.000,137442745 BWMFAE,D,9/14/2023,57.240,59.990,57.240,0.000,137265248 BWMFAE,D,9/15/2023,58.010,60.790,58.010,0.000,137220741 BWMFAE,D,9/18/2023,57.460,60.220,57.460,0.000,137179737 BWMFAE,D,9/19/2023,57.430,60.190,57.430,0.000,137151132 BWMFAE,D,9/20/2023,57.360,60.110,57.360,0.000,137032989 BWMFAE,D,9/21/2023,55.690,58.360,55.690,0.000,136897204 BWMFAE,D,9/22/2023,56.260,58.960,56.260,0.000,136902100 BWMFAE,D,9/25/2023,55.620,58.290,55.620,0.000,136859833 BWMFAE,D,9/26/2023,55.440,58.100,55.440,0.000,136804611 BWMFAE,D,9/27/2023,55.260,57.910,55.260,0.000,136710966 BWMFAE,D,9/28/2023,55.110,57.760,55.110,0.000,136627311 BWMFAE,D,9/29/2023,56.270,58.970,56.270,0.000,136566896 BWMFAE,D,10/2/2023,55.150,57.800,55.150,0.000,136517810 BWMFAE,D,10/4/2023,53.130,55.680,53.130,0.000,136262532 BWMFAE,D,10/5/2023,53.190,55.740,53.190,0.000,136202857 BWMFAE,D,10/6/2023,53.340,55.900,53.340,0.000,136214958 BWMFAE,D,10/9/2023,53.920,56.510,53.920,0.000,136270767 BWMFAE,D,10/10/2023,54.830,57.460,54.830,0.000,136052447 BWMFAE,D,10/11/2023,55.080,57.720,55.080,0.000,135951839 BWMFAE,D,10/12/2023,54.730,57.360,54.730,0.000,135825578 BWMFAE,D,10/13/2023,54.590,57.210,54.590,0.000,135762000 BWMFAE,D,10/16/2023,55.030,57.670,55.030,0.000,135527930 BWMFAE,D,10/17/2023,55.160,57.810,55.160,0.000,135435654 BWMFAE,D,10/18/2023,55.080,57.720,55.080,0.000,135387281 BWMFAE,D,10/19/2023,54.140,56.740,54.140,0.000,135362320 BWMFAE,D,10/20/2023,53.210,55.760,53.210,0.000,135344414 BWMFAE,D,10/23/2023,52.090,54.590,52.090,0.000,135479989 BWMFAE,D,10/24/2023,52.880,55.420,52.880,0.000,135364332 BWMFAE,D,10/25/2023,53.300,55.860,53.300,0.000,135278731 BWMFAE,D,10/26/2023,52.710,55.240,52.710,0.000,135221563 BWMFAE,D,10/27/2023,53.300,55.860,53.300,0.000,135136357 BWMFAE,D,10/30/2023,52.900,55.440,52.900,0.000,135101520 BWMFAE,D,10/31/2023,52.170,54.670,52.170,0.000,135039283 BWMFAE,D,11/2/2023,53.120,55.670,53.120,0.000,134987590 BWMFAE,D,11/3/2023,53.570,56.140,53.570,0.000,134954502 BWMFAE,D,11/7/2023,52.520,55.040,52.520,0.000,134912852 BWMFAE,D,11/8/2023,52.170,54.670,52.170,0.000,134988427 BWMFAE,D,11/9/2023,52.040,54.540,52.040,0.000,134917468 BWMFAE,D,11/10/2023,51.210,53.670,51.210,0.000,134835819 BWMFAE,D,11/13/2023,51.570,54.050,51.570,0.000,134748185 BWMFAE,D,11/14/2023,52.750,55.280,52.750,0.000,134727105 BWMFAE,D,11/15/2023,53.520,56.090,53.520,0.000,134627822 BWMFAE,D,11/16/2023,52.960,55.500,52.960,0.000,134605699 BWMFAE,D,11/17/2023,53.380,55.940,53.380,0.000,134501452 BWMFAE,D,11/20/2023,53.740,56.320,53.740,0.000,134344413 BWMFAE,D,11/21/2023,54.310,56.920,54.310,0.000,134293549 BWMFAE,D,11/22/2023,54.110,56.710,54.110,0.000,134128013 BWMFAE,D,11/23/2023,53.850,56.430,53.850,0.000,133948565 BWMFAE,D,11/24/2023,53.730,56.310,53.730,0.000,133857777 BWMFAE,D,11/27/2023,53.310,55.870,53.310,0.000,133822318 BWMFAE,D,11/28/2023,53.350,55.910,53.350,0.000,133727333 BWMFAE,D,11/30/2023,54.050,56.640,54.050,0.000,133477328 BWMFAE,D,12/1/2023,55.250,57.900,55.250,0.000,133427930 BWMFAE,D,12/4/2023,55.170,57.820,55.170,0.000,133417698 BWMFAE,D,12/5/2023,53.930,56.520,53.930,0.000,133281227 BWMFAE,D,12/6/2023,54.700,57.330,54.700,0.000,133027661 BWMFAE,D,12/7/2023,54.420,57.030,54.420,0.000,133016533 BWMFAE,D,12/8/2023,54.860,57.490,54.860,0.000,132927020 BWMFAE,D,12/11/2023,53.900,56.490,53.900,0.000,132732097 BWMFAE,D,12/12/2023,53.550,56.120,53.550,0.000,132673290 BWMFAE,D,12/13/2023,53.420,55.980,53.420,0.000,132311773 BWMFAE,D,12/14/2023,55.490,58.150,55.490,0.000,131990812 BWMFAE,D,12/15/2023,56.170,58.870,56.170,0.000,131924179 BWMFAE,D,12/18/2023,56.640,59.360,56.640,0.000,131806551 BWMFAE,D,12/19/2023,57.110,59.850,57.110,0.000,131544454 BWMFAE,D,12/20/2023,57.120,59.860,57.120,0.000,131375152 BWMFAE,D,12/21/2023,56.930,59.660,56.930,0.000,131189043 BWMFAE,D,12/22/2023,57.400,60.160,57.400,0.000,130863116 BWMFAE,D,12/27/2023,57.550,60.310,57.550,0.000,130696237 BWMFAE,D,12/28/2023,57.620,60.390,57.620,0.000,130605430 BWMFAE,D,12/29/2023,57.130,59.870,57.130,0.000,130512839 BWMFAE,D,1/2/2024,57.610,60.380,57.610,0.000,130427642 BWMFAE,D,1/3/2024,56.060,58.750,56.060,0.000,130493889 BWMFAE,D,1/4/2024,56.100,58.790,56.100,0.000,130388423 BWMFAE,D,1/5/2024,55.970,58.660,55.970,0.000,130299664 BWMFAE,D,1/8/2024,55.520,58.180,55.520,0.000,130309556 BWMFAE,D,1/9/2024,55.360,58.020,55.360,0.000,130282710 BWMFAE,D,1/10/2024,54.770,57.400,54.770,0.000,130232045 BWMFAE,D,1/11/2024,54.850,57.480,54.850,0.000,129688085 BWMFAE,D,1/12/2024,55.240,57.890,55.240,0.000,129635117 BWMFAE,D,1/15/2024,54.820,57.450,54.820,0.000,129508993 BWMFAE,D,1/16/2024,54.200,56.800,54.200,0.000,129525675 BWMFAE,D,1/17/2024,52.850,55.390,52.850,0.000,129242274 BWMFAE,D,1/18/2024,52.750,55.280,52.750,0.000,129173980 BWMFAE,D,1/19/2024,52.530,55.050,52.530,0.000,129137498 BWMFAE,D,1/22/2024,52.170,54.670,52.170,0.000,129153157 BWMFAE,D,1/23/2024,53.210,55.760,53.210,0.000,129139446 BWMFAE,D,1/24/2024,53.890,56.480,53.890,0.000,128985859 BWMFAE,D,1/25/2024,54.250,56.850,54.250,0.000,128851906 BWMFAE,D,1/26/2024,54.270,56.870,54.270,0.000,128795741 BWMFAE,D,1/29/2024,54.060,56.650,54.060,0.000,128747972 BWMFAE,D,1/30/2024,54.480,57.100,54.480,0.000,128650720 BWMFAE,D,1/31/2024,54.720,57.350,54.720,0.000,128557917 BWMFAE,D,2/1/2024,54.510,57.130,54.510,0.000,128444969 BWMFAE,D,2/2/2024,54.020,56.610,54.020,0.000,128381221 BWMFAE,D,2/5/2024,52.830,55.370,52.830,0.000,128290805 BWMFAE,D,2/6/2024,53.070,55.620,53.070,0.000,128252656 BWMFAE,D,2/7/2024,53.000,55.540,53.000,0.000,128253831 BWMFAE,D,2/8/2024,52.750,55.280,52.750,0.000,128201716 BWMFAE,D,2/12/2024,52.640,55.170,52.640,0.000,128055262 BWMFAE,D,2/13/2024,51.770,54.250,51.770,0.000,127920328 BWMFAE,D,2/14/2024,51.460,53.930,51.460,0.000,127814956 BWMFAE,D,2/15/2024,51.940,54.430,51.940,0.000,127622919 BWMFAE,D,2/16/2024,52.990,55.530,52.990,0.000,127584758 BWMFAE,D,2/19/2024,52.830,55.370,52.830,0.000,127192558 BWMFAE,D,2/20/2024,52.000,54.500,52.000,0.000,127113481 BWMFAE,D,2/21/2024,51.660,54.140,51.660,0.000,127050170 BWMFAE,D,2/22/2024,51.630,54.110,51.630,0.000,126990888 BWMFAE,D,2/23/2024,51.490,53.960,51.490,0.000,126953458 BWMFAE,D,2/26/2024,50.850,53.290,50.850,0.000,126878903 BWMFAE,D,2/27/2024,51.200,53.660,51.200,0.000,126793242 BWMFAE,D,2/28/2024,50.980,53.430,50.980,0.000,126539270 BWMFAE,D,2/29/2024,51.430,53.900,51.430,0.000,126501483 BWMFAE,D,3/1/2024,51.650,54.130,51.650,0.000,126139688 BWMFAE,D,3/4/2024,51.900,54.390,51.900,0.000,126126056 BWMFAE,D,3/6/2024,52.290,54.800,52.290,0.000,125993783 BWMFAE,D,3/7/2024,53.380,55.940,53.380,0.000,125946056 BWMFAE,D,3/8/2024,53.340,55.900,53.340,0.000,125911534 BWMFAE,D,3/11/2024,52.400,54.920,52.400,0.000,125726107 BWMFAE,D,3/13/2024,53.810,56.390,53.810,0.000,125538807 BWMFAE,D,3/15/2024,54.100,56.700,54.100,0.000,125732684 BWMFAE,D,3/18/2024,54.270,56.870,54.270,0.000,125650669 BWMFAE,D,3/19/2024,54.090,56.690,54.090,0.000,125538621 BWMFAE,D,3/22/2024,55.020,57.660,55.020,0.000,125532913 BWMFAE,D,3/25/2024,55.090,57.730,55.090,0.000,125389095 BWMFAE,D,3/26/2024,54.540,57.160,54.540,0.000,125206849 BWMFAE,D,3/27/2024,55.030,57.670,55.030,0.000,125126006 BWMFAE,D,3/28/2024,56.190,58.890,56.190,0.000,125003202 BWMFAE,D,4/2/2024,57.470,60.230,57.470,0.000,124922327 BWMFAE,D,4/3/2024,57.690,60.460,57.690,0.000,124783431 BWMFAE,D,4/4/2024,58.250,61.050,58.250,0.000,124655122 BWMFAE,D,4/5/2024,57.730,60.500,57.730,0.000,124630612 BWMFAE,D,4/8/2024,58.230,61.030,58.230,0.000,124647079 BWMFAE,D,4/9/2024,59.360,62.210,59.360,0.000,124416427 BWMFAE,D,4/10/2024,59.090,61.930,59.090,0.000,124269712 BWMFAE,D,4/11/2024,59.530,62.390,59.530,0.000,124850566 BWMFAE,D,4/12/2024,61.020,63.950,61.020,0.000,124695733 BWMFAE,D,4/15/2024,60.160,63.050,60.160,0.000,124730180 BWMFAE,D,4/16/2024,57.880,60.660,57.880,0.000,124798845 BWMFAE,D,4/17/2024,59.530,62.390,59.530,0.000,124741042 BWMFAE,D,4/18/2024,59.430,62.280,59.430,0.000,124596514 BWMFAE,D,4/19/2024,59.350,62.200,59.350,0.000,124585974 BWMFAE,D,4/24/2024,58.250,61.050,58.250,0.000,124408261 BWMFAE,D,4/25/2024,58.610,61.420,58.610,0.000,124021465 BWMFAE,D,4/26/2024,60.390,63.290,60.390,0.000,123959644 BWMFAE,D,4/29/2024,60.700,63.610,60.700,0.000,123955789 BWMFAE,D,4/30/2024,59.970,62.850,59.970,0.000,123904160 BWMFAE,D,5/6/2024,60.330,63.230,60.330,0.000,123583352 BWMFAE,D,5/7/2024,60.730,63.650,60.730,0.000,123645922 BWMFAE,D,5/8/2024,60.130,63.020,60.130,0.000,123559832 BWMFAE,D,5/10/2024,61.850,64.820,61.850,0.000,123317198 BWMFAE,D,5/13/2024,61.430,64.380,61.430,0.000,123043712 BWMFAE,D,5/14/2024,61.740,64.700,61.740,0.000,122897420 BWMFAE,D,5/15/2024,61.560,64.510,61.560,0.000,122846342 BWMFAE,D,5/16/2024,61.990,64.970,61.990,0.000,122723811 BWMFAE,D,5/17/2024,62.850,65.870,62.850,0.000,122275217 BWMFAE,D,5/21/2024,63.850,66.910,63.850,0.000,122318266 BWMFAE,D,5/22/2024,62.620,65.630,62.620,0.000,122953838 BWMFAE,D,5/23/2024,61.410,64.360,61.410,0.000,122805789 BWMFAE,D,5/24/2024,61.150,64.090,61.150,0.000,122593649 BWMFAE,D,5/27/2024,61.590,64.550,61.590,0.000,122526533 BWMFAE,D,5/28/2024,61.840,64.810,61.840,0.000,122518329 BWMFAE,D,5/29/2024,61.280,64.220,61.280,0.000,122530959 BWMFAE,D,5/30/2024,60.850,63.770,60.850,0.000,122533061 BWMFAE,D,5/31/2024,60.950,63.880,60.950,0.000,122696179 BWMFAE,D,6/3/2024,60.490,63.390,60.490,0.000,122699087 BWMFAE,D,6/4/2024,58.310,61.110,58.310,0.000,122891645 BWMFAE,D,6/5/2024,58.400,61.200,58.400,0.000,122885233 BWMFAE,D,6/6/2024,58.800,61.620,58.800,0.000,122925677 BWMFAE,D,6/7/2024,58.580,61.390,58.580,0.000,122918710 BWMFAE,D,6/10/2024,58.870,61.700,58.870,0.000,122937011 BWMFAE,D,6/12/2024,58.190,60.980,58.190,0.000,122882727 BWMFAE,D,6/13/2024,57.330,60.080,57.330,0.000,122850941 BWMFAE,D,6/14/2024,57.380,60.130,57.380,0.000,122548789 BWMFAE,D,6/17/2024,56.610,59.330,56.610,0.000,122342114 BWMFAE,D,6/18/2024,57.180,59.920,57.180,0.000,122465768 BWMFAE,D,6/19/2024,57.310,60.060,57.310,0.000,122447239 BWMFAE,D,6/21/2024,57.750,60.520,57.750,0.000,122462296 BWMFAE,D,6/24/2024,57.990,60.770,57.990,0.000,122908482 BWMFAE,D,6/25/2024,57.800,60.570,57.800,0.000,122867053 BWMFAE,D,6/26/2024,57.830,60.610,57.830,0.000,122914296 BWMFAE,D,6/27/2024,57.780,60.550,57.780,0.000,122931763 BWMFAE,D,6/28/2024,58.030,60.820,58.030,0.000,122596433 BWMFAE,D,7/1/2024,57.720,60.490,57.720,0.000,122556153 BWMFAE,D,7/2/2024,57.770,60.540,57.770,0.000,122489914 BWMFAE,D,7/3/2024,58.710,61.530,58.710,0.000,122931518 BWMFAE,D,7/4/2024,59.230,62.070,59.230,0.000,122706281 BWMFAE,D,7/5/2024,59.370,62.220,59.370,0.000,122608960 BWMFAE,D,7/8/2024,58.880,61.710,58.880,0.000,122125858 BWMFAE,D,7/9/2024,58.970,61.800,58.970,0.000,122059755 BWMFAE,D,7/10/2024,59.240,62.080,59.240,0.000,121928948 BWMFAE,D,7/11/2024,59.460,62.310,59.460,0.000,121831664 BWMFAE,D,7/12/2024,59.980,62.860,59.980,0.000,121801871 BWMFAE,D,7/15/2024,60.270,63.160,60.270,0.000,121736724 BWMFAE,D,7/16/2024,59.600,62.460,59.600,0.000,121611588 BWMFAE,D,7/17/2024,59.920,62.800,59.920,0.000,121527355 BWMFAE,D,7/18/2024,58.760,61.580,58.760,0.000,121423281 BWMFAE,D,7/19/2024,57.690,60.460,57.690,0.000,121353047 BWMFAE,D,7/22/2024,57.220,59.970,57.220,0.000,121311878 BWMFAE,D,7/23/2024,56.710,59.430,56.710,0.000,121315285 BWMFAE,D,7/24/2024,57.210,59.960,57.210,0.000,121251544 BWMFAE,D,7/25/2024,56.060,58.750,56.060,0.000,121163371 BWMFAE,D,7/26/2024,57.020,59.760,57.020,0.000,121139868 BWMFAE,D,7/29/2024,57.280,60.030,57.280,0.000,121042654 BWMFAE,D,7/30/2024,56.780,59.510,56.780,0.000,121016064 BWMFAE,D,7/31/2024,57.650,60.420,57.650,0.000,120867465 BWMFAE,D,8/1/2024,57.790,60.560,57.790,0.000,120785846 BWMFAE,D,8/2/2024,55.510,58.170,55.510,0.000,120863829 BWMFAE,D,8/5/2024,53.090,55.640,53.090,0.000,120826606 BWMFAE,D,8/6/2024,53.420,55.980,53.420,0.000,120374681 BWMFAE,D,8/7/2024,53.980,56.570,53.980,0.000,120140681 BWMFAE,D,8/8/2024,53.250,55.810,53.250,0.000,120188678 BWMFAE,D,8/9/2024,53.810,56.390,53.810,0.000,120218384 BWMFAE,D,8/12/2024,54.350,56.960,54.350,0.000,120185823 BWMFAE,D,8/14/2024,53.660,56.240,53.660,0.000,120143120 BWMFAE,D,8/16/2024,55.180,57.830,55.180,0.000,120143120 BWMFAE,D,8/19/2024,55.860,58.540,55.860,0.000,119716805 BWMFAE,D,8/20/2024,56.440,59.150,56.440,0.000,119698903 BWMFAE,D,8/21/2024,56.390,59.100,56.390,0.000,119549411 BWMFAE,D,8/22/2024,56.130,58.820,56.130,0.000,119567617 BWMFAE,D,8/23/2024,56.300,59.000,56.300,0.000,119474808 BWMFAE,D,8/26/2024,57.170,59.910,57.170,0.000,119332525 BWMFAE,D,8/27/2024,56.920,59.650,56.920,0.000,119284937 BWMFAE,D,8/28/2024,56.270,58.970,56.270,0.000,119075951 BWMFAE,D,8/29/2024,56.470,59.180,56.470,0.000,118975305 BWMFAE,D,8/30/2024,56.810,59.540,56.810,0.000,119194562 BWMFAE,D,9/2/2024,56.660,59.380,56.660,0.000,119169020 BWMFAE,D,9/3/2024,54.350,56.960,54.350,0.000,119170178 BWMFAE,D,9/4/2024,53.780,56.360,53.780,0.000,119116385 BWMFAE,D,9/5/2024,54.050,56.640,54.050,0.000,118575481 BWMFAE,D,9/6/2024,53.200,55.750,53.200,0.000,118551957 BWMFAE,D,9/9/2024,52.940,55.480,52.940,0.000,118508914 BWMFAE,D,9/10/2024,52.540,55.060,52.540,0.000,118364125 BWMFAE,D,9/11/2024,53.140,55.690,53.140,0.000,117963761 BWMFAE,D,9/12/2024,54.540,57.160,54.540,0.000,117925488 BWMFAE,D,9/13/2024,55.880,58.560,55.880,0.000,117892269 BWMFAE,D,9/16/2024,55.720,58.390,55.720,0.000,117598149 BWMFAE,D,9/17/2024,55.740,58.420,55.740,0.000,117426703 BWMFAE,D,9/18/2024,55.710,58.380,55.710,0.000,117434700 BWMFAE,D,9/19/2024,57.110,59.850,57.110,0.000,117161418 BWMFAE,D,9/20/2024,56.890,59.620,56.890,0.000,117097509 BWMFAE,D,9/23/2024,57.560,60.320,57.560,0.000,117050414 BWMFAE,D,9/24/2024,59.120,61.960,59.120,0.000,116872488 BWMFAE,D,9/25/2024,59.790,62.660,59.790,0.000,116785386 BWMFAE,D,9/26/2024,61.260,64.200,61.260,0.000,117547564 BWMFAE,D,9/27/2024,61.380,64.330,61.380,0.000,117748053 BWMFAE,D,9/30/2024,61.020,63.950,61.020,0.000,117566612 BWMFAE,D,10/1/2024,61.230,64.170,61.230,0.000,117432211 BWMFAE,D,10/3/2024,60.470,63.370,60.470,0.000,117406725 BWMFAE,D,10/4/2024,61.170,64.110,61.170,0.000,116159542 BWMFAE,D,10/7/2024,60.930,63.850,60.930,0.000,116071045 BWMFAE,D,10/8/2024,59.320,62.170,59.320,0.000,115616519 BWMFAE,D,10/9/2024,59.100,61.940,59.100,0.000,115513161 BWMFAE,D,10/10/2024,59.800,62.670,59.800,0.000,115327996 BWMFAE,D,10/11/2024,60.540,63.450,60.540,0.000,115364953 BWMFAE,D,10/14/2024,60.510,63.410,60.510,0.000,115179942 BWMFAE,D,10/15/2024,59.820,62.690,59.820,0.000,115165206 BWMFAE,D,10/16/2024,60.420,63.320,60.420,0.000,115127297 BWMFAE,D,10/17/2024,61.120,64.050,61.120,0.000,115294827 BWMFAE,D,10/18/2024,61.460,64.410,61.460,0.000,115232411 BWMFAE,D,10/21/2024,62.040,65.020,62.040,0.000,115196183 BWMFAE,D,10/22/2024,61.670,64.630,61.670,0.000,115147275 BWMFAE,D,10/23/2024,61.670,64.630,61.670,0.000,115051504 BWMFAE,D,10/25/2024,60.800,63.720,60.800,0.000,115176473 BWMFAE,D,10/28/2024,61.040,63.970,61.040,0.000,114827784 BWMFAE,D,10/29/2024,61.520,64.470,61.520,0.000,114807581 BWMFAE,D,10/30/2024,60.460,63.360,60.460,0.000,114821841 BWMFAE,D,10/31/2024,58.960,61.790,58.960,0.000,114149850 BWMFAE,D,11/4/2024,59.620,62.480,59.620,0.000,113983700 BWMFAE,D,11/5/2024,59.780,62.650,59.780,0.000,113861200 BWMFAE,D,11/6/2024,59.500,62.360,59.500,0.000,113833690 BWMFAE,D,11/7/2024,61.370,64.320,61.370,0.000,113804517 BWMFAE,D,11/8/2024,60.200,63.090,60.200,0.000,113789232 BWMFAE,D,11/11/2024,59.050,61.880,59.050,0.000,113561034 BWMFAE,D,11/12/2024,57.790,60.560,57.790,0.000,113467896 BWMFAE,D,11/13/2024,57.410,60.170,57.410,0.000,113409795 BWMFAE,D,11/14/2024,56.900,59.630,56.900,0.000,113371783 BWMFAE,D,11/15/2024,57.550,60.310,57.550,0.000,113181140 BWMFAE,D,11/18/2024,57.680,60.450,57.680,0.000,113218712 BWMFAE,D,11/19/2024,58.340,61.140,58.340,0.000,113222323