<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
BWHFAU,D,11/25/2019,49.860,52.250,49.860,0.000,124482397
BWHFAU,D,11/26/2019,50.030,52.430,50.030,0.000,125079630
BWHFAU,D,11/27/2019,50.130,52.540,50.130,0.000,125354663
BWHFAU,D,11/28/2019,50.250,52.660,50.250,0.000,125447258
BWHFAU,D,11/29/2019,50.140,52.550,50.140,0.000,125543486
BWHFAU,D,12/2/2019,49.960,52.360,49.960,0.000,125623678
BWHFAU,D,12/3/2019,49.520,51.900,49.520,0.000,125893063
BWHFAU,D,12/4/2019,50.000,52.400,50.000,0.000,126581391
BWHFAU,D,12/5/2019,50.030,52.430,50.030,0.000,126516880
BWHFAU,D,12/6/2019,50.420,52.840,50.420,0.000,126521436
BWHFAU,D,12/9/2019,50.270,52.680,50.270,0.000,126521436
BWHFAU,D,12/10/2019,50.110,52.520,50.110,0.000,128224010
BWHFAU,D,12/11/2019,50.300,52.710,50.300,0.000,128995556
BWHFAU,D,12/12/2019,50.520,52.940,50.520,0.000,129120184
BWHFAU,D,12/13/2019,50.770,53.210,50.770,0.000,129206524
BWHFAU,D,12/16/2019,51.060,53.510,51.060,0.000,129381096
BWHFAU,D,12/17/2019,51.180,53.640,51.180,0.000,129388392
BWHFAU,D,12/18/2019,51.280,53.740,51.280,0.000,130243629
BWHFAU,D,12/20/2019,51.620,54.100,51.620,0.000,130272651
BWHFAU,D,12/23/2019,51.760,54.240,51.760,0.000,130480961
BWHFAU,D,12/27/2019,51.880,54.370,51.880,0.000,130876505
BWHFAU,D,12/30/2019,51.810,54.300,51.810,0.000,130897136
BWHFAU,D,12/31/2019,51.610,54.090,51.610,0.000,131039006
BWHFAU,D,1/3/2020,51.470,53.940,51.470,0.000,131689444
BWHFAU,D,1/6/2020,51.390,53.860,51.390,0.000,132379052
BWHFAU,D,1/7/2020,51.450,53.920,51.450,0.000,132591719
BWHFAU,D,1/8/2020,51.760,54.240,51.760,0.000,133291147
BWHFAU,D,1/9/2020,52.110,54.610,52.110,0.000,133339178
BWHFAU,D,1/10/2020,52.370,54.880,52.370,0.000,133519954
BWHFAU,D,1/13/2020,52.070,54.570,52.070,0.000,133833611
BWHFAU,D,1/14/2020,51.730,54.210,51.730,0.000,134142278
BWHFAU,D,1/15/2020,52.670,55.200,52.670,0.000,134491999
BWHFAU,D,1/16/2020,52.810,55.340,52.810,0.000,134834069
BWHFAU,D,1/17/2020,53.140,55.690,53.140,0.000,135327373
BWHFAU,D,1/20/2020,53.060,55.610,53.060,0.000,135747697
BWHFAU,D,1/21/2020,53.130,55.680,53.130,0.000,136095817
BWHFAU,D,1/22/2020,53.320,55.880,53.320,0.000,136608319
BWHFAU,D,1/23/2020,52.940,55.480,52.940,0.000,136997064
BWHFAU,D,1/24/2020,52.900,55.440,52.900,0.000,137393093
BWHFAU,D,1/27/2020,51.560,54.030,51.560,0.000,137393093
BWHFAU,D,1/28/2020,51.960,54.450,51.960,0.000,138025743
BWHFAU,D,1/29/2020,52.020,54.520,52.020,0.000,138227134
BWHFAU,D,1/30/2020,51.630,54.110,51.630,0.000,138713802
BWHFAU,D,1/31/2020,51.510,53.980,51.510,0.000,139575834
BWHFAU,D,2/3/2020,51.440,53.910,51.440,0.000,139992566
BWHFAU,D,2/4/2020,52.160,54.660,52.160,0.000,140370916
BWHFAU,D,2/5/2020,52.930,55.470,52.930,0.000,140861736
BWHFAU,D,2/6/2020,53.090,55.640,53.090,0.000,141540349
BWHFAU,D,2/7/2020,52.990,55.530,52.990,0.000,142506688
BWHFAU,D,2/10/2020,52.690,55.220,52.690,0.000,143524981
BWHFAU,D,2/11/2020,53.220,55.770,53.220,0.000,144218943
BWHFAU,D,2/12/2020,53.380,55.940,53.380,0.000,145016635
BWHFAU,D,2/13/2020,53.190,55.740,53.190,0.000,145714092
BWHFAU,D,2/14/2020,53.130,55.680,53.130,0.000,146552787
BWHFAU,D,2/17/2020,53.240,55.800,53.240,0.000,147132732
BWHFAU,D,2/18/2020,53.340,55.900,53.340,0.000,147480922
BWHFAU,D,2/19/2020,53.510,56.080,53.510,0.000,148370447
BWHFAU,D,2/20/2020,53.450,56.020,53.450,0.000,149187414
BWHFAU,D,2/21/2020,53.080,55.630,53.080,0.000,150399356
BWHFAU,D,2/24/2020,51.740,54.220,51.740,0.000,151835965
BWHFAU,D,2/25/2020,51.350,53.810,51.350,0.000,152862340
BWHFAU,D,2/26/2020,50.490,52.910,50.490,0.000,153248936
BWHFAU,D,2/28/2020,47.160,49.420,47.160,0.000,154766090
BWHFAU,D,3/2/2020,48.320,50.640,48.320,0.000,154892635
BWHFAU,D,3/4/2020,50.320,52.740,50.320,0.000,155908231
BWHFAU,D,3/5/2020,50.620,53.050,50.620,0.000,156501913
BWHFAU,D,3/6/2020,49.360,51.730,49.360,0.000,157072778
BWHFAU,D,3/9/2020,47.410,49.690,47.410,0.000,158078704
BWHFAU,D,3/10/2020,47.670,49.960,47.670,0.000,158138373
BWHFAU,D,3/11/2020,47.590,49.870,47.590,0.000,159448334
BWHFAU,D,3/12/2020,44.410,46.540,44.410,0.000,160217737
BWHFAU,D,3/13/2020,43.390,45.470,43.390,0.000,159981048
BWHFAU,D,3/16/2020,42.580,44.620,42.580,0.000,159454061
BWHFAU,D,3/17/2020,42.490,44.530,42.490,0.000,159454061
BWHFAU,D,3/18/2020,41.500,43.490,41.500,0.000,159433084
BWHFAU,D,3/19/2020,41.610,43.610,41.610,0.000,158944206
BWHFAU,D,3/20/2020,42.530,44.570,42.530,0.000,158107867
BWHFAU,D,3/23/2020,39.520,41.420,39.520,0.000,158253756
BWHFAU,D,3/25/2020,42.410,44.450,42.410,0.000,158309754
BWHFAU,D,3/26/2020,44.130,46.250,44.130,0.000,159222456
BWHFAU,D,3/27/2020,44.260,46.380,44.260,0.000,160126490
BWHFAU,D,3/30/2020,45.490,47.670,45.490,0.000,160316146
BWHFAU,D,3/31/2020,45.840,48.040,45.840,0.000,160870400
BWHFAU,D,4/1/2020,44.930,47.090,44.930,0.000,161600275
BWHFAU,D,4/2/2020,44.160,46.280,44.160,0.000,162380865
BWHFAU,D,4/3/2020,45.390,47.570,45.390,0.000,162809419
BWHFAU,D,4/6/2020,46.600,48.840,46.600,0.000,163949536
BWHFAU,D,4/7/2020,47.700,49.990,47.700,0.000,164784559
BWHFAU,D,4/8/2020,46.680,48.920,46.680,0.000,165721791
BWHFAU,D,4/9/2020,48.360,50.680,48.360,0.000,168055719
BWHFAU,D,4/14/2020,49.280,51.650,49.280,0.000,170325813
BWHFAU,D,4/15/2020,49.100,51.460,49.100,0.000,171813378
BWHFAU,D,4/17/2020,51.000,53.450,51.000,0.000,174250826
BWHFAU,D,4/21/2020,50.790,53.230,50.790,0.000,177784681
BWHFAU,D,4/22/2020,50.540,52.970,50.540,0.000,179345494
BWHFAU,D,4/23/2020,51.170,53.630,51.170,0.000,180248150
BWHFAU,D,4/24/2020,51.090,53.540,51.090,0.000,181605026
BWHFAU,D,4/27/2020,52.020,54.520,52.020,0.000,183066377
BWHFAU,D,4/28/2020,51.840,54.330,51.840,0.000,184366561
BWHFAU,D,4/30/2020,51.150,53.610,51.150,0.000,186958617
BWHFAU,D,5/4/2020,50.330,52.750,50.330,0.000,187952569
BWHFAU,D,5/5/2020,51.180,53.640,51.180,0.000,189574565
BWHFAU,D,5/6/2020,51.490,53.960,51.490,0.000,190783478
BWHFAU,D,5/7/2020,51.490,53.960,51.490,0.000,192129052
BWHFAU,D,5/8/2020,51.560,54.030,51.560,0.000,193422234
BWHFAU,D,5/11/2020,51.700,54.180,51.700,0.000,196592181
BWHFAU,D,5/12/2020,52.490,55.010,52.490,0.000,197500654
BWHFAU,D,5/13/2020,51.960,54.450,51.960,0.000,198464930
BWHFAU,D,5/14/2020,50.950,53.400,50.950,0.000,199545406
BWHFAU,D,5/15/2020,51.880,54.370,51.880,0.000,200465093
BWHFAU,D,5/18/2020,52.640,55.170,52.640,0.000,201702587
BWHFAU,D,5/19/2020,52.490,55.010,52.490,0.000,202529399
BWHFAU,D,5/20/2020,52.420,54.940,52.420,0.000,203640125
BWHFAU,D,5/22/2020,51.810,54.300,51.810,0.000,204956709
BWHFAU,D,5/25/2020,52.080,54.580,52.080,0.000,205940882
BWHFAU,D,5/26/2020,52.270,54.780,52.270,0.000,206518764
BWHFAU,D,5/27/2020,51.130,53.580,51.130,0.000,207725113
BWHFAU,D,5/28/2020,52.770,55.300,52.770,0.000,207830210
BWHFAU,D,5/29/2020,53.040,55.590,53.040,0.000,208698460
BWHFAU,D,6/2/2020,53.150,55.700,53.150,0.000,210264931
BWHFAU,D,6/4/2020,53.280,55.840,53.280,0.000,213864258
BWHFAU,D,6/8/2020,52.960,55.500,52.960,0.000,215452337
BWHFAU,D,6/9/2020,53.410,55.970,53.410,0.000,216130687
BWHFAU,D,6/10/2020,53.330,55.890,53.330,0.000,216816443
BWHFAU,D,6/11/2020,52.470,54.990,52.470,0.000,217615845
BWHFAU,D,6/12/2020,51.740,54.220,51.740,0.000,217906129
BWHFAU,D,6/15/2020,50.680,53.110,50.680,0.000,218404911
BWHFAU,D,6/16/2020,52.470,54.990,52.470,0.000,219107048
BWHFAU,D,6/17/2020,52.880,55.420,52.880,0.000,219856874
BWHFAU,D,6/18/2020,52.600,55.120,52.600,0.000,221018094
BWHFAU,D,6/19/2020,53.250,55.810,53.250,0.000,223343574
BWHFAU,D,6/22/2020,53.040,55.590,53.040,0.000,224372568
BWHFAU,D,6/24/2020,52.870,55.410,52.870,0.000,223103420
BWHFAU,D,6/25/2020,52.080,54.580,52.080,0.000,225106746
BWHFAU,D,6/26/2020,52.770,55.300,52.770,0.000,226135050
BWHFAU,D,6/29/2020,52.210,54.720,52.210,0.000,226865407
BWHFAU,D,6/30/2020,52.260,54.770,52.260,0.000,227395655
BWHFAU,D,7/1/2020,53.050,55.600,53.050,0.000,227839025
BWHFAU,D,7/2/2020,53.900,56.490,53.900,0.000,231397894
BWHFAU,D,7/3/2020,53.710,56.290,53.710,0.000,231951475
BWHFAU,D,7/6/2020,54.230,56.830,54.230,0.000,232477951
BWHFAU,D,7/7/2020,53.980,56.570,53.980,0.000,232809170
BWHFAU,D,7/8/2020,54.080,56.680,54.080,0.000,235280693
BWHFAU,D,7/9/2020,54.160,56.760,54.160,0.000,235490489
BWHFAU,D,7/10/2020,53.450,56.020,53.450,0.000,235788151
BWHFAU,D,7/13/2020,54.040,56.630,54.040,0.000,236470540
BWHFAU,D,7/14/2020,53.430,55.990,53.430,0.000,234205083
BWHFAU,D,7/15/2020,54.930,57.570,54.930,0.000,234608595
BWHFAU,D,7/16/2020,54.840,57.470,54.840,0.000,235137211
BWHFAU,D,7/17/2020,55.240,57.890,55.240,0.000,235770142
BWHFAU,D,7/20/2020,55.810,58.490,55.810,0.000,236645349
BWHFAU,D,7/21/2020,56.220,58.920,56.220,0.000,237129321
BWHFAU,D,7/22/2020,56.080,58.770,56.080,0.000,238272579
BWHFAU,D,7/23/2020,56.290,58.990,56.290,0.000,238793292
BWHFAU,D,7/24/2020,55.060,57.700,55.060,0.000,239385753
BWHFAU,D,7/27/2020,55.430,58.090,55.430,0.000,240127628
BWHFAU,D,7/28/2020,55.490,58.150,55.490,0.000,240683703
BWHFAU,D,7/29/2020,55.830,58.510,55.830,0.000,241381412
BWHFAU,D,7/30/2020,55.160,57.810,55.160,0.000,242081776
BWHFAU,D,7/31/2020,55.320,57.980,55.320,0.000,242789482
BWHFAU,D,8/3/2020,55.750,58.430,55.750,0.000,243468709
BWHFAU,D,8/4/2020,55.540,58.210,55.540,0.000,244129980
BWHFAU,D,8/5/2020,55.790,58.470,55.790,0.000,244596290
BWHFAU,D,8/6/2020,55.570,58.240,55.570,0.000,244648951
BWHFAU,D,8/7/2020,55.350,58.010,55.350,0.000,245335615
BWHFAU,D,8/10/2020,55.310,57.960,55.310,0.000,245562895
BWHFAU,D,8/11/2020,55.310,57.960,55.310,0.000,246115063
BWHFAU,D,8/12/2020,55.370,58.030,55.370,0.000,245601173
BWHFAU,D,8/13/2020,55.600,58.270,55.600,0.000,245935960
BWHFAU,D,8/14/2020,55.600,58.270,55.600,0.000,246673793
BWHFAU,D,8/17/2020,55.860,58.540,55.860,0.000,247536880
BWHFAU,D,8/18/2020,56.020,58.710,56.020,0.000,248408520
BWHFAU,D,8/19/2020,55.940,58.630,55.940,0.000,248677992
BWHFAU,D,8/20/2020,55.490,58.150,55.490,0.000,249024254
BWHFAU,D,8/21/2020,55.350,58.010,55.350,0.000,249457110
BWHFAU,D,8/24/2020,55.590,58.260,55.590,0.000,250003265
BWHFAU,D,8/25/2020,55.510,58.170,55.510,0.000,250826819
BWHFAU,D,8/26/2020,55.310,57.960,55.310,0.000,251261992
BWHFAU,D,8/27/2020,55.630,58.300,55.630,0.000,251654911
BWHFAU,D,8/28/2020,55.920,58.600,55.920,0.000,252035087
BWHFAU,D,8/31/2020,56.020,58.710,56.020,0.000,252314251
BWHFAU,D,9/1/2020,56.010,58.700,56.010,0.000,252779164
BWHFAU,D,9/2/2020,56.200,58.900,56.200,0.000,253037482
BWHFAU,D,9/3/2020,56.540,59.250,56.540,0.000,253333472
BWHFAU,D,9/4/2020,55.070,57.710,55.070,0.000,253581727
BWHFAU,D,9/7/2020,54.940,57.580,54.940,0.000,253635829
BWHFAU,D,9/8/2020,54.500,57.120,54.500,0.000,253875030
BWHFAU,D,9/9/2020,54.980,57.620,54.980,0.000,254047295
BWHFAU,D,9/10/2020,55.210,57.860,55.210,0.000,254539434
BWHFAU,D,9/11/2020,54.760,57.390,54.760,0.000,255195789
BWHFAU,D,9/14/2020,55.230,57.880,55.230,0.000,255492115
BWHFAU,D,9/15/2020,56.120,58.810,56.120,0.000,255860739
BWHFAU,D,9/16/2020,56.160,58.860,56.160,0.000,256437809
BWHFAU,D,9/17/2020,55.550,58.220,55.550,0.000,256743565
BWHFAU,D,9/18/2020,55.920,58.600,55.920,0.000,257163879
BWHFAU,D,9/21/2020,54.670,57.290,54.670,0.000,257566444
BWHFAU,D,9/22/2020,54.450,57.060,54.450,0.000,257888799
BWHFAU,D,9/23/2020,54.640,57.260,54.640,0.000,258130366
BWHFAU,D,9/24/2020,53.760,56.340,53.760,0.000,258544569
BWHFAU,D,9/25/2020,53.840,56.420,53.840,0.000,258975881
BWHFAU,D,9/28/2020,54.970,57.610,54.970,0.000,259531684
BWHFAU,D,9/29/2020,55.250,57.900,55.250,0.000,259845219
BWHFAU,D,9/30/2020,55.230,57.880,55.230,0.000,260161384
BWHFAU,D,10/1/2020,55.620,58.290,55.620,0.000,259777893
BWHFAU,D,10/2/2020,55.320,57.980,55.320,0.000,259897157
BWHFAU,D,10/5/2020,55.710,58.380,55.710,0.000,260034459
BWHFAU,D,10/6/2020,56.050,58.740,56.050,0.000,260011694
BWHFAU,D,10/7/2020,55.860,58.540,55.860,0.000,259369931
BWHFAU,D,10/8/2020,56.650,59.370,56.650,0.000,259686072
BWHFAU,D,10/9/2020,56.950,59.680,56.950,0.000,259778696
BWHFAU,D,10/12/2020,57.470,60.230,57.470,0.000,259768547
BWHFAU,D,10/13/2020,57.550,60.310,57.550,0.000,259782930
BWHFAU,D,10/14/2020,57.400,60.160,57.400,0.000,260085798
BWHFAU,D,10/15/2020,56.240,58.940,56.240,0.000,260237479
BWHFAU,D,10/16/2020,56.670,59.390,56.670,0.000,260431045
BWHFAU,D,10/19/2020,56.860,59.590,56.860,0.000,260647009
BWHFAU,D,10/20/2020,56.220,58.920,56.220,0.000,260723590
BWHFAU,D,10/21/2020,55.990,58.680,55.990,0.000,260723590
BWHFAU,D,10/22/2020,55.890,58.570,55.890,0.000,261223849
BWHFAU,D,10/23/2020,56.290,58.990,56.290,0.000,261542246
BWHFAU,D,10/26/2020,55.500,58.160,55.500,0.000,262022092
BWHFAU,D,10/28/2020,53.910,56.500,53.910,0.000,262470468
BWHFAU,D,10/29/2020,53.360,55.920,53.360,0.000,262810109
BWHFAU,D,10/30/2020,52.510,55.030,52.510,0.000,263075289
BWHFAU,D,11/2/2020,53.620,56.190,53.620,0.000,263464656
BWHFAU,D,11/3/2020,54.540,57.160,54.540,0.000,263820676
BWHFAU,D,11/4/2020,56.270,58.970,56.270,0.000,264255312
BWHFAU,D,11/5/2020,57.290,60.040,57.290,0.000,264492933
BWHFAU,D,11/6/2020,57.230,59.980,57.230,0.000,264653962
BWHFAU,D,11/9/2020,57.990,60.770,57.990,0.000,264546627
BWHFAU,D,11/10/2020,57.230,59.980,57.230,0.000,264715904
BWHFAU,D,11/11/2020,57.660,60.430,57.660,0.000,264974182
BWHFAU,D,11/12/2020,57.440,60.200,57.440,0.000,265576581
BWHFAU,D,11/13/2020,57.730,60.500,57.730,0.000,266203965
BWHFAU,D,11/16/2020,57.900,60.680,57.900,0.000,266759488
BWHFAU,D,11/18/2020,57.290,60.040,57.290,0.000,267977925
BWHFAU,D,11/19/2020,56.410,59.120,56.410,0.000,268688525
BWHFAU,D,11/20/2020,56.450,59.160,56.450,0.000,269648655
BWHFAU,D,11/23/2020,56.440,59.150,56.440,0.000,270158194
BWHFAU,D,11/24/2020,56.230,58.930,56.230,0.000,270867982
BWHFAU,D,11/25/2020,56.080,58.770,56.080,0.000,271436504
BWHFAU,D,11/26/2020,56.130,58.820,56.130,0.000,272007442
BWHFAU,D,11/27/2020,56.510,59.220,56.510,0.000,274025993
BWHFAU,D,11/30/2020,56.720,59.440,56.720,0.000,274143742
BWHFAU,D,12/1/2020,57.240,59.990,57.240,0.000,274361185
BWHFAU,D,12/2/2020,57.210,59.960,57.210,0.000,274527483
BWHFAU,D,12/3/2020,57.270,60.020,57.270,0.000,274880573
BWHFAU,D,12/4/2020,57.390,60.140,57.390,0.000,274888891
BWHFAU,D,12/7/2020,57.660,60.430,57.660,0.000,275272627
BWHFAU,D,12/8/2020,57.560,60.320,57.560,0.000,275614858
BWHFAU,D,12/9/2020,57.940,60.720,57.940,0.000,275712886
BWHFAU,D,12/10/2020,57.980,60.760,57.980,0.000,275915367
BWHFAU,D,12/11/2020,57.450,60.210,57.450,0.000,275840032
BWHFAU,D,12/14/2020,58.030,60.820,58.030,0.000,276076640
BWHFAU,D,12/15/2020,57.480,60.240,57.480,0.000,276225495
BWHFAU,D,12/16/2020,57.850,60.630,57.850,0.000,276238199
BWHFAU,D,12/17/2020,58.310,61.110,58.310,0.000,277079514
BWHFAU,D,12/18/2020,58.590,61.400,58.590,0.000,277489795
BWHFAU,D,12/21/2020,57.700,60.470,57.700,0.000,277549482
BWHFAU,D,12/22/2020,58.140,60.930,58.140,0.000,277555891
BWHFAU,D,12/23/2020,58.500,61.310,58.500,0.000,277689660
BWHFAU,D,12/28/2020,58.640,61.450,58.640,0.000,277820377
BWHFAU,D,12/29/2020,58.940,61.770,58.940,0.000,277899305
BWHFAU,D,12/30/2020,59.120,61.960,59.120,0.000,277921922
BWHFAU,D,1/5/2021,59.100,61.940,59.100,0.000,278721244
BWHFAU,D,1/6/2021,59.190,62.030,59.190,0.000,279228296
BWHFAU,D,1/7/2021,59.660,62.520,59.660,0.000,279573254
BWHFAU,D,1/8/2021,60.610,63.520,60.610,0.000,279735132
BWHFAU,D,1/11/2021,60.520,63.420,60.520,0.000,280054044
BWHFAU,D,1/12/2021,60.630,63.540,60.630,0.000,280222503
BWHFAU,D,1/13/2021,60.200,63.090,60.200,0.000,280649471
BWHFAU,D,1/14/2021,60.670,63.580,60.670,0.000,280700648
BWHFAU,D,1/15/2021,60.510,63.410,60.510,0.000,280949010
BWHFAU,D,1/18/2021,60.610,63.520,60.610,0.000,281283644
BWHFAU,D,1/19/2021,61.340,64.280,61.340,0.000,281729252
BWHFAU,D,1/20/2021,61.510,64.460,61.510,0.000,283937548
BWHFAU,D,1/21/2021,61.470,64.420,61.470,0.000,284482108
BWHFAU,D,1/22/2021,61.540,64.490,61.540,0.000,284560984
BWHFAU,D,1/25/2021,61.800,64.770,61.800,0.000,285096774
BWHFAU,D,1/26/2021,61.860,64.830,61.860,0.000,285781857
BWHFAU,D,1/27/2021,60.190,63.080,60.190,0.000,285878721
BWHFAU,D,1/28/2021,60.270,63.160,60.270,0.000,287210303
BWHFAU,D,2/1/2021,59.890,62.760,59.890,0.000,288140123
BWHFAU,D,2/2/2021,60.360,63.260,60.360,0.000,288607023
BWHFAU,D,2/3/2021,59.980,62.860,59.980,0.000,288953122
BWHFAU,D,2/4/2021,60.000,62.880,60.000,0.000,289622740
BWHFAU,D,2/5/2021,60.380,63.280,60.380,0.000,290085536
BWHFAU,D,2/8/2021,60.700,63.610,60.700,0.000,292099382
BWHFAU,D,2/9/2021,60.820,63.740,60.820,0.000,293136596
BWHFAU,D,2/10/2021,61.260,64.200,61.260,0.000,293426755
BWHFAU,D,2/11/2021,60.910,63.830,60.910,0.000,293693286
BWHFAU,D,2/12/2021,61.100,64.030,61.100,0.000,293972245
BWHFAU,D,2/15/2021,61.400,64.350,61.400,0.000,294364799
BWHFAU,D,2/16/2021,61.050,63.980,61.050,0.000,294616097
BWHFAU,D,2/17/2021,60.710,63.620,60.710,0.000,294843668
BWHFAU,D,2/18/2021,60.310,63.200,60.310,0.000,294839254
BWHFAU,D,2/19/2021,60.180,63.070,60.180,0.000,295214929
BWHFAU,D,2/22/2021,59.380,62.230,59.380,0.000,295333360
BWHFAU,D,2/23/2021,59.210,62.050,59.210,0.000,295504297
BWHFAU,D,2/24/2021,59.010,61.840,59.010,0.000,295812616
BWHFAU,D,2/25/2021,59.320,62.170,59.320,0.000,296731892
BWHFAU,D,2/26/2021,58.310,61.110,58.310,0.000,298593627
BWHFAU,D,3/1/2021,58.770,61.590,58.770,0.000,298444599
BWHFAU,D,3/2/2021,58.850,61.670,58.850,0.000,298774265
BWHFAU,D,3/3/2021,57.900,60.680,57.900,0.000,300192235
BWHFAU,D,3/4/2021,57.470,60.230,57.470,0.000,300628601
BWHFAU,D,3/5/2021,56.610,59.330,56.610,0.000,300974833
BWHFAU,D,3/8/2021,57.210,59.960,57.210,0.000,301108034
BWHFAU,D,3/9/2021,58.190,60.980,58.190,0.000,301455220
BWHFAU,D,3/10/2021,58.190,60.980,58.190,0.000,301638745
BWHFAU,D,3/12/2021,58.250,61.050,58.250,0.000,302302303
BWHFAU,D,3/15/2021,58.350,61.150,58.350,0.000,302609366
BWHFAU,D,3/16/2021,58.840,61.660,58.840,0.000,302951517
BWHFAU,D,3/18/2021,58.680,61.500,58.680,0.000,303435714
BWHFAU,D,3/19/2021,58.510,61.320,58.510,0.000,303516380
BWHFAU,D,3/22/2021,58.930,61.760,58.930,0.000,303813622
BWHFAU,D,3/24/2021,58.360,61.160,58.360,0.000,304046553
BWHFAU,D,3/25/2021,57.780,60.550,57.780,0.000,304211988
BWHFAU,D,3/26/2021,58.520,61.330,58.520,0.000,304620696
BWHFAU,D,3/29/2021,59.020,61.850,59.020,0.000,305344500
BWHFAU,D,3/30/2021,59.030,61.860,59.030,0.000,305555776
BWHFAU,D,3/31/2021,59.090,61.930,59.090,0.000,305462941
BWHFAU,D,4/1/2021,59.260,62.100,59.260,0.000,305598392
BWHFAU,D,4/6/2021,59.660,62.520,59.660,0.000,305985171
BWHFAU,D,4/7/2021,59.460,62.310,59.460,0.000,306353142
BWHFAU,D,4/8/2021,59.740,62.610,59.740,0.000,307075200
BWHFAU,D,4/9/2021,59.580,62.440,59.580,0.000,307328748
BWHFAU,D,4/12/2021,59.890,62.760,59.890,0.000,307656375
BWHFAU,D,4/13/2021,60.120,63.010,60.120,0.000,308111646
BWHFAU,D,4/14/2021,60.450,63.350,60.450,0.000,308180074
BWHFAU,D,4/15/2021,61.060,63.990,61.060,0.000,308312878
BWHFAU,D,4/16/2021,61.340,64.280,61.340,0.000,309249464
BWHFAU,D,4/19/2021,61.510,64.460,61.510,0.000,309250198
BWHFAU,D,4/20/2021,61.680,64.640,61.680,0.000,309363392
BWHFAU,D,4/21/2021,62.130,65.110,62.130,0.000,309468087
BWHFAU,D,4/22/2021,62.190,65.180,62.190,0.000,309010264
BWHFAU,D,4/23/2021,62.360,65.350,62.360,0.000,309137747
BWHFAU,D,4/26/2021,62.330,65.320,62.330,0.000,309390524
BWHFAU,D,4/27/2021,62.060,65.040,62.060,0.000,309577848
BWHFAU,D,4/30/2021,61.910,64.880,61.910,0.000,310770045
BWHFAU,D,5/4/2021,61.640,64.600,61.640,0.000,311156883
BWHFAU,D,5/5/2021,61.530,64.480,61.530,0.000,310907924
BWHFAU,D,5/6/2021,61.380,64.330,61.380,0.000,311144489
BWHFAU,D,5/7/2021,62.070,65.050,62.070,0.000,313035290
BWHFAU,D,5/10/2021,62.250,65.240,62.250,0.000,313186070
BWHFAU,D,5/11/2021,61.430,64.380,61.430,0.000,313514749
BWHFAU,D,5/12/2021,61.180,64.120,61.180,0.000,313639607
BWHFAU,D,5/14/2021,61.500,0.640,61.500,0.000,313767020
BWHFAU,D,5/17/2021,61.970,64.940,61.970,0.000,313888740
BWHFAU,D,5/18/2021,61.800,64.770,61.800,0.000,314148952
BWHFAU,D,5/19/2021,61.370,64.320,61.370,0.000,314585585
BWHFAU,D,5/20/2021,62.130,65.110,62.130,0.000,314915442
BWHFAU,D,5/21/2021,62.990,66.010,62.990,0.000,315678483
BWHFAU,D,5/25/2021,62.670,65.680,62.670,0.000,316458696
BWHFAU,D,5/26/2021,62.160,65.140,62.160,0.000,317359740
BWHFAU,D,5/27/2021,62.310,65.300,62.310,0.000,317680284
BWHFAU,D,5/28/2021,62.720,65.730,62.720,0.000,318012606
BWHFAU,D,5/31/2021,62.520,65.520,62.520,0.000,318205780
BWHFAU,D,6/1/2021,62.200,65.190,62.200,0.000,318420239
BWHFAU,D,6/2/2021,61.880,64.850,61.880,0.000,316101848
BWHFAU,D,6/3/2021,61.190,64.130,61.190,0.000,316523407
BWHFAU,D,6/4/2021,62.010,64.990,62.010,0.000,316828317
BWHFAU,D,6/7/2021,62.040,65.020,62.040,0.000,317045333
BWHFAU,D,6/8/2021,62.350,65.340,62.350,0.000,317346568
BWHFAU,D,6/9/2021,63.030,66.060,63.030,0.000,317554475
BWHFAU,D,6/10/2021,63.650,66.710,63.650,0.000,317423576
BWHFAU,D,6/11/2021,63.630,66.680,63.630,0.000,317518366
BWHFAU,D,6/14/2021,63.430,66.470,63.430,0.000,317673849
BWHFAU,D,6/15/2021,63.550,66.600,63.550,0.000,317833421
BWHFAU,D,6/16/2021,63.760,66.820,63.760,0.000,318505878
BWHFAU,D,6/18/2021,63.280,66.320,63.280,0.000,319392554
BWHFAU,D,6/21/2021,63.380,66.420,63.380,0.000,319672362
BWHFAU,D,6/22/2021,63.680,66.740,63.680,0.000,320249193
BWHFAU,D,6/24/2021,64.280,67.370,64.280,0.000,321177328
BWHFAU,D,6/28/2021,64.260,67.340,64.260,0.000,321680897
BWHFAU,D,6/30/2021,64.040,67.110,64.040,0.000,322856834
BWHFAU,D,7/1/2021,64.410,67.500,64.410,0.000,323143723
BWHFAU,D,7/2/2021,64.510,67.610,64.510,0.000,324861591
BWHFAU,D,7/5/2021,64.770,67.880,64.770,0.000,324836051
BWHFAU,D,7/6/2021,64.320,67.410,64.320,0.000,325185749
BWHFAU,D,7/7/2021,64.720,67.830,64.720,0.000,325310479
BWHFAU,D,7/8/2021,64.520,67.620,64.520,0.000,325748410
BWHFAU,D,7/9/2021,64.800,67.910,64.800,0.000,326059991
BWHFAU,D,7/12/2021,65.150,68.280,65.150,0.000,326119656
BWHFAU,D,7/13/2021,64.880,67.990,64.880,0.000,326098347
BWHFAU,D,7/15/2021,64.310,67.400,64.310,0.000,326740538
BWHFAU,D,7/16/2021,64.390,67.480,64.390,0.000,327541376
BWHFAU,D,7/19/2021,64.220,67.300,64.220,0.000,327754155
BWHFAU,D,7/20/2021,64.650,67.750,64.650,0.000,328059434
BWHFAU,D,7/21/2021,64.230,67.310,64.230,0.000,328254688
BWHFAU,D,7/22/2021,64.610,67.710,64.610,0.000,328679040
BWHFAU,D,7/23/2021,65.110,68.240,65.110,0.000,328845371
BWHFAU,D,7/26/2021,64.700,67.810,64.700,0.000,329111428
BWHFAU,D,7/27/2021,64.330,67.420,64.330,0.000,329257805
BWHFAU,D,7/28/2021,64.880,67.990,64.880,0.000,329486513
BWHFAU,D,7/29/2021,65.380,68.520,65.380,0.000,329784558
BWHFAU,D,7/30/2021,65.220,68.350,65.220,0.000,329985231
BWHFAU,D,8/2/2021,65.250,68.380,65.250,0.000,330071305
BWHFAU,D,8/3/2021,65.560,68.710,65.560,0.000,330462299
BWHFAU,D,8/4/2021,66.190,69.370,66.190,0.000,330800304
BWHFAU,D,8/5/2021,65.430,68.570,65.430,0.000,331206070
BWHFAU,D,8/6/2021,65.000,68.120,65.000,0.000,331465355
BWHFAU,D,8/9/2021,65.380,68.520,65.380,0.000,331891756
BWHFAU,D,8/10/2021,65.320,68.460,65.320,0.000,332171112
BWHFAU,D,8/11/2021,65.080,68.200,65.080,0.000,332631548
BWHFAU,D,8/12/2021,64.890,68.000,64.890,0.000,333043469
BWHFAU,D,8/13/2021,65.290,68.420,65.290,0.000,333285669
BWHFAU,D,8/16/2021,65.430,68.570,65.430,0.000,333575509
BWHFAU,D,8/17/2021,66.030,69.200,66.030,0.000,334048772
BWHFAU,D,8/18/2021,66.590,69.790,66.590,0.000,333845183
BWHFAU,D,8/19/2021,65.970,69.140,65.970,0.000,334311212
BWHFAU,D,8/20/2021,66.280,69.460,66.280,0.000,334451671
BWHFAU,D,8/23/2021,66.430,69.620,66.430,0.000,334543189
BWHFAU,D,8/24/2021,66.170,69.350,66.170,0.000,335302806
BWHFAU,D,8/25/2021,65.800,68.960,65.800,0.000,335489203
BWHFAU,D,8/26/2021,65.880,69.040,65.880,0.000,335850512
BWHFAU,D,8/27/2021,65.880,69.040,65.880,0.000,336210508
BWHFAU,D,8/30/2021,65.970,69.140,65.970,0.000,336507489
BWHFAU,D,8/31/2021,66.330,69.510,66.330,0.000,336781436
BWHFAU,D,9/1/2021,65.930,69.090,65.930,0.000,337274123
BWHFAU,D,9/2/2021,66.510,69.700,66.510,0.000,337623208
BWHFAU,D,9/3/2021,66.360,69.550,66.360,0.000,338048028
BWHFAU,D,9/6/2021,66.680,69.880,66.680,0.000,338908292
BWHFAU,D,9/7/2021,66.160,69.340,66.160,0.000,339350203
BWHFAU,D,9/9/2021,65.710,68.860,65.710,0.000,339968602
BWHFAU,D,9/10/2021,64.780,67.890,64.780,0.000,340081615
BWHFAU,D,9/13/2021,64.430,67.520,64.430,0.000,340544734
BWHFAU,D,9/14/2021,64.440,67.530,64.440,0.000,340895717
BWHFAU,D,9/15/2021,64.320,67.410,64.320,0.000,341133572
BWHFAU,D,9/16/2021,64.230,67.310,64.230,0.000,341878639
BWHFAU,D,9/17/2021,64.180,67.260,64.180,0.000,342179707
BWHFAU,D,9/20/2021,64.120,67.200,64.120,0.000,342385876
BWHFAU,D,9/21/2021,64.510,67.610,64.510,0.000,342701955
BWHFAU,D,9/22/2021,64.130,67.210,64.130,0.000,342619896
BWHFAU,D,9/23/2021,64.820,67.930,64.820,0.000,342667668
BWHFAU,D,9/24/2021,64.570,67.670,64.570,0.000,342909589
BWHFAU,D,9/27/2021,63.850,66.910,63.850,0.000,343151975
BWHFAU,D,9/28/2021,62.780,65.790,62.780,0.000,343589392
BWHFAU,D,9/29/2021,63.020,66.040,63.020,0.000,343729847
BWHFAU,D,9/30/2021,63.400,66.440,63.400,0.000,343805046
BWHFAU,D,10/1/2021,61.980,64.960,61.980,0.000,343864958
BWHFAU,D,10/4/2021,62.620,65.630,62.620,0.000,343884246
BWHFAU,D,10/5/2021,62.190,65.180,62.190,0.000,344045843
BWHFAU,D,10/6/2021,61.590,64.550,61.590,0.000,346011607
BWHFAU,D,10/8/2021,62.770,65.780,62.770,0.000,347072647
BWHFAU,D,10/11/2021,62.740,65.750,62.740,0.000,347290691
BWHFAU,D,10/12/2021,62.070,65.050,62.070,0.000,347450591
BWHFAU,D,10/13/2021,62.050,65.030,62.050,0.000,347794412
BWHFAU,D,10/14/2021,62.790,65.800,62.790,0.000,348075304
BWHFAU,D,10/15/2021,63.150,66.180,63.150,0.000,348073322
BWHFAU,D,10/18/2021,62.660,65.670,62.660,0.000,348540007
BWHFAU,D,10/19/2021,63.250,66.290,63.250,0.000,349074968
BWHFAU,D,10/21/2021,64.000,67.070,64.000,0.000,349675120
BWHFAU,D,10/22/2021,64.490,67.590,64.490,0.000,349854465
BWHFAU,D,10/25/2021,64.490,67.590,64.490,0.000,350279367
BWHFAU,D,10/27/2021,64.880,67.990,64.880,0.000,350926297
BWHFAU,D,10/28/2021,64.810,67.920,64.810,0.000,351146608
BWHFAU,D,10/29/2021,64.760,67.870,64.760,0.000,351262247
BWHFAU,D,11/2/2021,65.620,68.770,65.620,0.000,351555063
BWHFAU,D,11/3/2021,65.600,68.750,65.600,0.000,352014914
BWHFAU,D,11/4/2021,65.840,69.000,65.840,0.000,352253393
BWHFAU,D,11/5/2021,65.620,68.770,65.620,0.000,352436388
BWHFAU,D,11/8/2021,65.670,68.820,65.670,0.000,352495436
BWHFAU,D,11/9/2021,65.590,68.740,65.590,0.000,351525789
BWHFAU,D,11/10/2021,65.610,68.760,65.610,0.000,351774997
BWHFAU,D,11/11/2021,65.420,68.560,65.420,0.000,351898277
BWHFAU,D,11/12/2021,65.200,68.330,65.200,0.000,352085889
BWHFAU,D,11/15/2021,65.390,68.530,65.390,0.000,350132902
BWHFAU,D,11/16/2021,65.270,68.400,65.270,0.000,350666561
BWHFAU,D,11/17/2021,65.320,68.460,65.320,0.000,350678238
BWHFAU,D,11/18/2021,65.090,68.210,65.090,0.000,350922965
BWHFAU,D,11/19/2021,65.070,68.190,65.070,0.000,351255766
BWHFAU,D,11/22/2021,64.340,67.430,64.340,0.000,351494976
BWHFAU,D,11/23/2021,64.010,67.080,64.010,0.000,350612465
BWHFAU,D,11/24/2021,63.670,66.730,63.670,0.000,350747683
BWHFAU,D,11/25/2021,64.030,67.100,64.030,0.000,350572878
BWHFAU,D,11/26/2021,64.270,67.360,64.270,0.000,350202726
BWHFAU,D,11/29/2021,63.790,66.850,63.790,0.000,350392574
BWHFAU,D,11/30/2021,63.220,66.250,63.220,0.000,350237056
BWHFAU,D,12/1/2021,62.740,65.750,62.740,0.000,350491223
BWHFAU,D,12/2/2021,62.820,65.840,62.820,0.000,350747367
BWHFAU,D,12/3/2021,62.570,65.570,62.570,0.000,350945052
BWHFAU,D,12/6/2021,62.940,65.960,62.940,0.000,351156978
BWHFAU,D,12/7/2021,63.490,66.540,63.490,0.000,351464812
BWHFAU,D,12/8/2021,63.680,66.740,63.680,0.000,351881733
BWHFAU,D,12/9/2021,64.250,67.330,64.250,0.000,351690161
BWHFAU,D,12/10/2021,64.320,67.410,64.320,0.000,351871905
BWHFAU,D,12/13/2021,64.440,67.530,64.440,0.000,352023084
BWHFAU,D,12/14/2021,64.470,67.560,64.470,0.000,352080524
BWHFAU,D,12/15/2021,64.400,67.490,64.400,0.000,352181148
BWHFAU,D,12/16/2021,65.820,68.980,65.820,0.000,352157952
BWHFAU,D,12/17/2021,65.280,68.410,65.280,0.000,353045056
BWHFAU,D,12/20/2021,64.800,67.910,64.800,0.000,352970116
BWHFAU,D,12/21/2021,64.890,68.000,64.890,0.000,356832494
BWHFAU,D,12/22/2021,65.400,68.540,65.400,0.000,360817802
BWHFAU,D,12/23/2021,66.310,69.490,66.310,0.000,360703019
BWHFAU,D,12/27/2021,66.600,69.800,66.600,0.000,360728086
BWHFAU,D,12/28/2021,67.030,70.250,67.030,0.000,360874274
BWHFAU,D,12/29/2021,66.870,70.080,66.870,0.000,360938584
BWHFAU,D,12/30/2021,67.210,70.440,67.210,0.000,360925012
BWHFAU,D,1/3/2022,65.960,69.130,65.960,0.000,361060117
BWHFAU,D,1/5/2022,65.710,68.860,65.710,0.000,361790529
BWHFAU,D,1/6/2022,64.140,67.220,64.140,0.000,366130849
BWHFAU,D,1/7/2022,63.900,66.970,63.900,0.000,366512531
BWHFAU,D,1/10/2022,63.450,66.500,63.450,0.000,364435556
BWHFAU,D,1/11/2022,64.010,67.080,64.010,0.000,364311046
BWHFAU,D,1/12/2022,64.450,67.540,64.450,0.000,364820279
BWHFAU,D,1/14/2022,63.650,66.710,63.650,0.000,370915315
BWHFAU,D,1/17/2022,63.720,66.780,63.720,0.000,371031575
BWHFAU,D,1/18/2022,62.830,65.850,62.830,0.000,373266488
BWHFAU,D,1/19/2022,63.170,66.200,63.170,0.000,373184340
BWHFAU,D,1/20/2022,63.180,66.210,63.180,0.000,372966158
BWHFAU,D,1/21/2022,62.310,65.300,62.310,0.000,373262335
BWHFAU,D,1/24/2022,60.430,63.330,60.430,0.000,373385218
BWHFAU,D,1/25/2022,60.280,63.170,60.280,0.000,373577499
BWHFAU,D,1/26/2022,61.240,64.180,61.240,0.000,373825039
BWHFAU,D,1/27/2022,61.050,63.980,61.050,0.000,374003137
BWHFAU,D,1/28/2022,60.160,63.050,60.160,0.000,374064114
BWHFAU,D,1/31/2022,61.650,64.610,61.650,0.000,373985661
BWHFAU,D,2/1/2022,61.880,64.850,61.880,0.000,374123932
BWHFAU,D,2/2/2022,62.110,65.090,62.110,0.000,374400134
BWHFAU,D,2/3/2022,62.320,65.310,62.320,0.000,372556448
BWHFAU,D,2/4/2022,61.980,64.960,61.980,0.000,370340378
BWHFAU,D,2/7/2022,62.070,65.050,62.070,0.000,370475046
BWHFAU,D,2/8/2022,61.740,64.700,61.740,0.000,370636644
BWHFAU,D,2/9/2022,63.120,66.150,63.120,0.000,370776921
BWHFAU,D,2/10/2022,62.870,65.890,62.870,0.000,370757149
BWHFAU,D,2/11/2022,62.370,65.360,62.370,0.000,370731683
BWHFAU,D,2/14/2022,60.970,63.900,60.970,0.000,370922660
BWHFAU,D,2/15/2022,61.670,64.630,61.670,0.000,370916312
BWHFAU,D,2/16/2022,61.360,64.310,61.360,0.000,370723814
BWHFAU,D,2/17/2022,61.060,63.990,61.060,0.000,370773587
BWHFAU,D,2/18/2022,61.030,63.960,61.030,0.000,371256211
BWHFAU,D,2/21/2022,60.400,63.300,60.400,0.000,374052491
BWHFAU,D,2/22/2022,60.720,63.630,60.720,0.000,374804708
BWHFAU,D,2/23/2022,60.770,63.690,60.770,0.000,385031706
BWHFAU,D,2/24/2022,59.460,62.310,59.460,0.000,398548161
BWHFAU,D,2/25/2022,60.790,63.710,60.790,0.000,407618879
BWHFAU,D,2/28/2022,61.300,64.240,61.300,0.000,408512196
BWHFAU,D,3/1/2022,61.740,64.700,61.740,0.000,408309920
BWHFAU,D,3/2/2022,61.720,64.680,61.720,0.000,408436752
BWHFAU,D,3/4/2022,61.270,64.210,61.270,0.000,407821081
BWHFAU,D,3/7/2022,61.350,64.290,61.350,0.000,406264373
BWHFAU,D,3/8/2022,60.180,63.070,60.180,0.000,405689261
BWHFAU,D,3/9/2022,60.620,63.530,60.620,0.000,405122293
BWHFAU,D,3/10/2022,60.890,63.810,60.890,0.000,408851022
BWHFAU,D,3/11/2022,61.310,64.250,61.310,0.000,409880428
BWHFAU,D,3/14/2022,61.390,64.340,61.390,0.000,410137600
BWHFAU,D,3/15/2022,61.100,64.030,61.100,0.000,409844798
BWHFAU,D,3/16/2022,62.200,65.190,62.200,0.000,410568190
BWHFAU,D,3/17/2022,62.950,65.970,62.950,0.000,412769600
BWHFAU,D,3/18/2022,63.490,66.540,63.490,0.000,412822473
BWHFAU,D,3/21/2022,63.930,67.000,63.930,0.000,412523107
BWHFAU,D,3/22/2022,63.810,66.870,63.810,0.000,413130248
BWHFAU,D,3/24/2022,63.340,66.380,63.340,0.000,413999986
BWHFAU,D,3/25/2022,63.870,66.940,63.870,0.000,414161837
BWHFAU,D,3/28/2022,64.010,67.080,64.010,0.000,414101221
BWHFAU,D,3/29/2022,64.760,67.870,64.760,0.000,413999683
BWHFAU,D,3/30/2022,65.040,68.160,65.040,0.000,414888705
BWHFAU,D,3/31/2022,65.000,68.120,65.000,0.000,415682114
BWHFAU,D,4/1/2022,64.470,67.560,64.470,0.000,416182555
BWHFAU,D,4/4/2022,64.630,67.730,64.630,0.000,417316859
BWHFAU,D,4/5/2022,65.330,68.470,65.330,0.000,417312040
BWHFAU,D,4/6/2022,64.970,68.090,64.970,0.000,417877704
BWHFAU,D,4/7/2022,66.300,69.480,66.300,0.000,418054729
BWHFAU,D,4/8/2022,66.850,70.060,66.850,0.000,418194354
BWHFAU,D,4/11/2022,66.790,70.000,66.790,0.000,417967323
BWHFAU,D,4/13/2022,65.450,68.590,65.450,0.000,418025054
BWHFAU,D,4/14/2022,65.890,69.050,65.890,0.000,418265002
BWHFAU,D,4/19/2022,65.220,68.350,65.220,0.000,418123865
BWHFAU,D,4/22/2022,64.100,67.180,64.100,0.000,418445691
BWHFAU,D,4/25/2022,62.520,65.520,62.520,0.000,418586173
BWHFAU,D,4/26/2022,63.290,66.330,63.290,0.000,418558457
BWHFAU,D,4/27/2022,62.750,65.760,62.750,0.000,418704921
BWHFAU,D,4/29/2022,62.810,65.820,62.810,0.000,419560207
BWHFAU,D,5/2/2022,61.480,64.430,61.480,0.000,419824664
BWHFAU,D,5/3/2022,61.560,64.510,61.560,0.000,415620660
BWHFAU,D,5/4/2022,60.980,63.910,60.980,0.000,416348171
BWHFAU,D,5/5/2022,62.040,65.020,62.040,0.000,416427678
BWHFAU,D,5/6/2022,60.640,63.550,60.640,0.000,416710618
BWHFAU,D,5/10/2022,60.260,63.150,60.260,0.000,417186298
BWHFAU,D,5/11/2022,60.020,62.900,60.020,0.000,417875317
BWHFAU,D,5/12/2022,58.910,61.740,58.910,0.000,418150516
BWHFAU,D,5/13/2022,59.900,62.780,59.900,0.000,418680824
BWHFAU,D,5/16/2022,60.310,63.200,60.310,0.000,418568274
BWHFAU,D,5/17/2022,61.080,64.010,61.080,0.000,418666219
BWHFAU,D,5/18/2022,60.770,63.690,60.770,0.000,418462378
BWHFAU,D,5/19/2022,59.630,62.490,59.630,0.000,417396717
BWHFAU,D,5/20/2022,61.020,63.950,61.020,0.000,417251526
BWHFAU,D,5/23/2022,61.590,64.550,61.590,0.000,417489095
BWHFAU,D,5/24/2022,61.660,64.620,61.660,0.000,417493595
BWHFAU,D,5/25/2022,61.840,64.810,61.840,0.000,416826899
BWHFAU,D,5/27/2022,62.330,65.320,62.330,0.000,418214473
BWHFAU,D,5/30/2022,62.740,65.750,62.740,0.000,420591583
BWHFAU,D,5/31/2022,61.830,64.800,61.830,0.000,420440260
BWHFAU,D,6/1/2022,61.610,64.570,61.610,0.000,420876000
BWHFAU,D,6/2/2022,60.450,63.350,60.450,0.000,421341868
BWHFAU,D,6/3/2022,61.310,64.250,61.310,0.000,421805675
BWHFAU,D,6/7/2022,60.950,63.880,60.950,0.000,421983030
BWHFAU,D,6/8/2022,61.570,64.530,61.570,0.000,422002796
BWHFAU,D,6/10/2022,59.210,62.050,59.210,0.000,422007376
BWHFAU,D,6/13/2022,57.960,60.740,57.960,0.000,422128176
BWHFAU,D,6/14/2022,57.330,60.080,57.330,0.000,421388600
BWHFAU,D,6/15/2022,57.360,60.110,57.360,0.000,421792051
BWHFAU,D,6/16/2022,56.510,59.220,56.510,0.000,421174969
BWHFAU,D,6/17/2022,57.480,60.240,57.480,0.000,421137426
BWHFAU,D,6/20/2022,57.130,59.870,57.130,0.000,420922035
BWHFAU,D,6/21/2022,58.080,60.870,58.080,0.000,420516817
BWHFAU,D,6/22/2022,58.750,61.570,58.750,0.000,421360686
BWHFAU,D,6/24/2022,60.640,63.550,60.640,0.000,421213126
BWHFAU,D,6/27/2022,61.200,64.140,61.200,0.000,421305391
BWHFAU,D,6/28/2022,61.520,64.470,61.520,0.000,421509765
BWHFAU,D,6/29/2022,60.820,63.740,60.820,0.000,421315148
BWHFAU,D,6/30/2022,60.460,63.360,60.460,0.000,421177134
BWHFAU,D,7/1/2022,60.690,63.600,60.690,0.000,421366400
BWHFAU,D,7/4/2022,61.430,64.380,61.430,0.000,421558811
BWHFAU,D,7/5/2022,60.490,63.390,60.490,0.000,421550054
BWHFAU,D,7/6/2022,61.300,64.240,61.300,0.000,421304210
BWHFAU,D,7/7/2022,61.700,64.660,61.700,0.000,421307635
BWHFAU,D,7/8/2022,61.660,64.620,61.660,0.000,421039882
BWHFAU,D,7/11/2022,61.620,64.580,61.620,0.000,420628615
BWHFAU,D,7/12/2022,61.440,64.390,61.440,0.000,421026032
BWHFAU,D,7/13/2022,60.630,63.540,60.630,0.000,421100787
BWHFAU,D,7/14/2022,59.600,62.460,59.600,0.000,421057076
BWHFAU,D,7/15/2022,60.980,63.910,60.980,0.000,421102996
BWHFAU,D,7/18/2022,61.480,64.430,61.480,0.000,413856170
BWHFAU,D,7/19/2022,61.390,64.340,61.390,0.000,406299201
BWHFAU,D,7/20/2022,61.080,64.010,61.080,0.000,406520117
BWHFAU,D,7/21/2022,61.100,64.030,61.100,0.000,406558291
BWHFAU,D,7/22/2022,61.710,64.670,61.710,0.000,406636642
BWHFAU,D,7/25/2022,61.710,64.670,61.710,0.000,406956316
BWHFAU,D,7/26/2022,61.790,64.760,61.790,0.000,407055658
BWHFAU,D,7/27/2022,61.830,64.800,61.830,0.000,407211918
BWHFAU,D,7/28/2022,61.530,64.480,61.530,0.000,407303482
BWHFAU,D,7/29/2022,61.960,64.930,61.960,0.000,407337765
BWHFAU,D,8/1/2022,61.870,64.840,61.870,0.000,406929712
BWHFAU,D,8/3/2022,61.840,64.810,61.840,0.000,406056474
BWHFAU,D,8/4/2022,61.900,64.870,61.900,0.000,406074800
BWHFAU,D,8/5/2022,61.430,64.380,61.430,0.000,406089707
BWHFAU,D,8/8/2022,61.870,64.840,61.870,0.000,405340812
BWHFAU,D,8/9/2022,62.060,65.040,62.060,0.000,405207268
BWHFAU,D,8/10/2022,62.100,65.080,62.100,0.000,405331449
BWHFAU,D,8/12/2022,61.880,64.850,61.880,0.000,405245534
BWHFAU,D,8/16/2022,62.370,65.360,62.370,0.000,405709409
BWHFAU,D,8/17/2022,62.200,65.190,62.200,0.000,408909207
BWHFAU,D,8/18/2022,61.690,64.650,61.690,0.000,408527204
BWHFAU,D,8/19/2022,61.860,64.830,61.860,0.000,408655678
BWHFAU,D,8/22/2022,61.840,64.810,61.840,0.000,408827247
BWHFAU,D,8/24/2022,60.540,63.450,60.540,0.000,408637918
BWHFAU,D,8/25/2022,60.780,63.700,60.780,0.000,408645773
BWHFAU,D,8/26/2022,61.320,64.260,61.320,0.000,408625153
BWHFAU,D,8/29/2022,59.300,62.150,59.300,0.000,408613007
BWHFAU,D,8/30/2022,59.370,62.220,59.370,0.000,408716162
BWHFAU,D,8/31/2022,59.270,62.110,59.270,0.000,408772157
BWHFAU,D,9/1/2022,58.560,61.370,58.560,0.000,408844612
BWHFAU,D,9/2/2022,59.270,62.110,59.270,0.000,409045897
BWHFAU,D,9/6/2022,58.780,61.600,58.780,0.000,409282000
BWHFAU,D,9/7/2022,58.350,61.150,58.350,0.000,409451190
BWHFAU,D,9/8/2022,59.490,62.350,59.490,0.000,409457238
BWHFAU,D,9/9/2022,60.600,63.510,60.600,0.000,409564867
BWHFAU,D,9/12/2022,61.000,63.930,61.000,0.000,409609829
BWHFAU,D,9/13/2022,59.850,62.720,59.850,0.000,409578189
BWHFAU,D,9/14/2022,59.400,62.250,59.400,0.000,408954087
BWHFAU,D,9/15/2022,59.450,62.300,59.450,0.000,408178964
BWHFAU,D,9/16/2022,59.070,61.910,59.070,0.000,408451566
BWHFAU,D,9/19/2022,58.180,60.970,58.180,0.000,408397222
BWHFAU,D,9/20/2022,57.920,60.700,57.920,0.000,408362216
BWHFAU,D,9/21/2022,58.460,61.270,58.460,0.000,408427848
BWHFAU,D,9/22/2022,57.030,59.770,57.030,0.000,408345388
BWHFAU,D,9/23/2022,56.740,59.460,56.740,0.000,408303636
BWHFAU,D,9/26/2022,56.240,58.940,56.240,0.000,408497734
BWHFAU,D,9/27/2022,56.620,59.340,56.620,0.000,408279443
BWHFAU,D,9/28/2022,56.770,59.490,56.770,0.000,408283142
BWHFAU,D,9/29/2022,56.960,59.690,56.960,0.000,408319803
BWHFAU,D,9/30/2022,57.290,60.040,57.290,0.000,408248696
BWHFAU,D,10/3/2022,57.040,59.780,57.040,0.000,408109512
BWHFAU,D,10/6/2022,58.640,61.450,58.640,0.000,405540450
BWHFAU,D,10/7/2022,57.600,60.360,57.600,0.000,405568576
BWHFAU,D,10/10/2022,56.910,59.640,56.910,0.000,405680539
BWHFAU,D,10/11/2022,56.690,59.410,56.690,0.000,405689490
BWHFAU,D,10/12/2022,57.410,60.170,57.410,0.000,405689490
BWHFAU,D,10/13/2022,56.280,58.980,56.280,0.000,403586699
BWHFAU,D,10/14/2022,58.370,61.170,58.370,0.000,403625968
BWHFAU,D,10/17/2022,58.390,61.190,58.390,0.000,403546135
BWHFAU,D,10/18/2022,59.110,61.950,59.110,0.000,403925890
BWHFAU,D,10/19/2022,58.110,60.900,58.110,0.000,403797731
BWHFAU,D,10/20/2022,57.690,60.460,57.690,0.000,403982450
BWHFAU,D,10/21/2022,58.050,60.840,58.050,0.000,404098681
BWHFAU,D,10/24/2022,59.580,62.440,59.580,0.000,404323741
BWHFAU,D,10/25/2022,59.950,62.830,59.950,0.000,404323741
BWHFAU,D,10/27/2022,60.440,63.340,60.440,0.000,403637411
BWHFAU,D,10/31/2022,61.250,64.190,61.250,0.000,403964882
BWHFAU,D,11/2/2022,61.520,64.470,61.520,0.000,404017997
BWHFAU,D,11/3/2022,60.500,63.400,60.500,0.000,404380185
BWHFAU,D,11/4/2022,60.980,63.910,60.980,0.000,404431707
BWHFAU,D,11/7/2022,60.970,63.900,60.970,0.000,404417612
BWHFAU,D,11/8/2022,61.420,64.370,61.420,0.000,404170320
BWHFAU,D,11/9/2022,61.730,64.690,61.730,0.000,404191915
BWHFAU,D,11/10/2022,62.710,65.720,62.710,0.000,404116309
BWHFAU,D,11/11/2022,61.920,64.890,61.920,0.000,404102764
BWHFAU,D,11/14/2022,62.230,65.220,62.230,0.000,404003686
BWHFAU,D,11/15/2022,62.290,65.280,62.290,0.000,404196953
BWHFAU,D,11/16/2022,62.250,65.240,62.250,0.000,406936883
BWHFAU,D,11/17/2022,61.430,64.380,61.430,0.000,407339011
BWHFAU,D,11/18/2022,62.350,65.340,62.350,0.000,407098437
BWHFAU,D,11/21/2022,62.670,65.680,62.670,0.000,407295112
BWHFAU,D,11/22/2022,62.800,65.810,62.800,0.000,407259702
BWHFAU,D,11/23/2022,63.400,66.440,63.400,0.000,409896410
BWHFAU,D,11/24/2022,63.470,66.520,63.470,0.000,427629289
BWHFAU,D,11/25/2022,63.640,66.690,63.640,0.000,427680009
BWHFAU,D,11/28/2022,63.890,66.960,63.890,0.000,427738669
BWHFAU,D,11/29/2022,63.250,66.290,63.250,0.000,428037698
BWHFAU,D,11/30/2022,63.580,66.630,63.580,0.000,428137803
BWHFAU,D,12/1/2022,65.160,68.290,65.160,0.000,428214710
BWHFAU,D,12/2/2022,64.620,67.720,64.620,0.000,431012975
BWHFAU,D,12/5/2022,64.550,67.650,64.550,0.000,431137732
BWHFAU,D,12/6/2022,64.350,67.440,64.350,0.000,430987033
BWHFAU,D,12/8/2022,64.900,68.020,64.900,0.000,431205387
BWHFAU,D,12/12/2022,64.630,67.730,64.630,0.000,431143475
BWHFAU,D,12/13/2022,65.960,69.130,65.960,0.000,432234591
BWHFAU,D,12/14/2022,65.720,68.870,65.720,0.000,432355086
BWHFAU,D,12/15/2022,64.570,67.670,64.570,0.000,432119236
BWHFAU,D,12/16/2022,63.860,66.930,63.860,0.000,432303966
BWHFAU,D,12/19/2022,63.250,66.290,63.250,0.000,432274943
BWHFAU,D,12/20/2022,63.220,66.250,63.220,0.000,432051356
BWHFAU,D,12/21/2022,63.610,66.660,63.610,0.000,432184714
BWHFAU,D,12/23/2022,63.620,66.670,63.620,0.000,432118481
BWHFAU,D,12/27/2022,63.750,66.810,63.750,0.000,432153328
BWHFAU,D,12/28/2022,64.020,67.090,64.020,0.000,432430151
BWHFAU,D,12/29/2022,64.040,67.110,64.040,0.000,432629126
BWHFAU,D,12/30/2022,63.680,66.740,63.680,0.000,432670115
BWHFAU,D,1/2/2023,63.910,66.980,63.910,0.000,432689352
BWHFAU,D,1/5/2023,63.200,66.230,63.200,0.000,432780798
BWHFAU,D,1/6/2023,63.070,66.100,63.070,0.000,433352403
BWHFAU,D,1/9/2023,63.790,66.850,63.790,0.000,433666042
BWHFAU,D,1/10/2023,63.420,66.460,63.420,0.000,434083643
BWHFAU,D,1/11/2023,63.490,66.540,63.490,0.000,434534758
BWHFAU,D,1/12/2023,63.200,66.230,63.200,0.000,434730887
BWHFAU,D,1/13/2023,64.100,67.180,64.100,0.000,435032644
BWHFAU,D,1/16/2023,64.260,67.340,64.260,0.000,438075495
BWHFAU,D,1/17/2023,64.180,67.260,64.180,0.000,438247729
BWHFAU,D,1/18/2023,64.220,67.300,64.220,0.000,439397612
BWHFAU,D,1/19/2023,63.320,66.360,63.320,0.000,439350340
BWHFAU,D,1/20/2023,63.210,66.240,63.210,0.000,439210936
BWHFAU,D,1/23/2023,63.650,66.710,63.650,0.000,437055302
BWHFAU,D,1/24/2023,63.240,66.280,63.240,0.000,436620659
BWHFAU,D,1/25/2023,63.100,66.130,63.100,0.000,436448722
BWHFAU,D,1/26/2023,63.360,66.400,63.360,0.000,436749283
BWHFAU,D,1/30/2023,63.100,66.130,63.100,0.000,436667210
BWHFAU,D,1/31/2023,62.490,65.490,62.490,0.000,436421734
BWHFAU,D,2/1/2023,63.230,66.270,63.230,0.000,436493036
BWHFAU,D,2/2/2023,62.710,65.720,62.710,0.000,436592520
BWHFAU,D,2/3/2023,62.580,65.580,62.580,0.000,436439433
BWHFAU,D,2/6/2023,62.520,65.520,62.520,0.000,436571476
BWHFAU,D,2/7/2023,61.960,64.930,61.960,0.000,436588240
BWHFAU,D,2/8/2023,62.770,65.780,62.770,0.000,436387595
BWHFAU,D,2/9/2023,62.940,65.960,62.940,0.000,436211964
BWHFAU,D,2/10/2023,62.460,65.460,62.460,0.000,435546004
BWHFAU,D,2/13/2023,62.710,65.720,62.710,0.000,435447685
BWHFAU,D,2/14/2023,63.190,66.220,63.190,0.000,435145791
BWHFAU,D,2/15/2023,62.420,65.420,62.420,0.000,435042898
BWHFAU,D,2/16/2023,61.830,64.800,61.830,0.000,434947350
BWHFAU,D,2/17/2023,62.050,65.030,62.050,0.000,434880121
BWHFAU,D,2/20/2023,62.470,65.470,62.470,0.000,434481844
BWHFAU,D,2/21/2023,62.000,64.980,62.000,0.000,433858542
BWHFAU,D,2/22/2023,61.780,64.750,61.780,0.000,430338492
BWHFAU,D,2/24/2023,60.890,63.810,60.890,0.000,429815733
BWHFAU,D,3/1/2023,60.240,63.130,60.240,0.000,429330050
BWHFAU,D,3/3/2023,60.830,63.750,60.830,0.000,428245984
BWHFAU,D,3/6/2023,61.220,64.160,61.220,0.000,427845569
BWHFAU,D,3/7/2023,60.980,63.910,60.980,0.000,427731577
BWHFAU,D,3/8/2023,59.910,62.790,59.910,0.000,427566688
BWHFAU,D,3/9/2023,60.160,63.050,60.160,0.000,427223899
BWHFAU,D,3/10/2023,59.650,62.510,59.650,0.000,426881501
BWHFAU,D,3/15/2023,59.470,62.320,59.470,0.000,426040609
BWHFAU,D,3/16/2023,60.100,62.980,60.100,0.000,425835898
BWHFAU,D,3/17/2023,60.050,62.930,60.050,0.000,425585127
BWHFAU,D,3/20/2023,60.500,63.400,60.500,0.000,425024779
BWHFAU,D,3/21/2023,60.900,63.820,60.900,0.000,424953670
BWHFAU,D,3/22/2023,61.210,64.150,61.210,0.000,424900056
BWHFAU,D,3/24/2023,60.570,63.480,60.570,0.000,424486898
BWHFAU,D,3/27/2023,61.760,64.720,61.760,0.000,424056543
BWHFAU,D,3/28/2023,61.720,64.680,61.720,0.000,423915673
BWHFAU,D,3/29/2023,61.720,64.680,61.720,0.000,423727678
BWHFAU,D,3/30/2023,61.950,64.920,61.950,0.000,422803917
BWHFAU,D,3/31/2023,62.490,65.490,62.490,0.000,422319592
BWHFAU,D,4/3/2023,62.730,65.740,62.730,0.000,419358612
BWHFAU,D,4/4/2023,63.320,66.360,63.320,0.000,419316543
BWHFAU,D,4/5/2023,63.780,66.840,63.780,0.000,418611443
BWHFAU,D,4/6/2023,64.180,67.260,64.180,0.000,418491231
BWHFAU,D,4/14/2023,65.400,68.540,65.400,0.000,418469499
BWHFAU,D,4/17/2023,65.030,68.150,65.030,0.000,418206648
BWHFAU,D,4/18/2023,64.920,68.040,64.920,0.000,418050767
BWHFAU,D,4/19/2023,64.870,67.980,64.870,0.000,417773035
BWHFAU,D,4/21/2023,65.220,68.350,65.220,0.000,416836771
BWHFAU,D,4/24/2023,65.460,68.600,65.460,0.000,416407749
BWHFAU,D,4/26/2023,63.920,66.990,63.920,0.000,415351852
BWHFAU,D,4/28/2023,64.350,67.440,64.350,0.000,414902606
BWHFAU,D,5/2/2023,65.080,68.200,65.080,0.000,414651187
BWHFAU,D,5/3/2023,65.180,68.310,65.180,0.000,414466154
BWHFAU,D,5/4/2023,64.600,67.700,64.600,0.000,414374519
BWHFAU,D,5/5/2023,64.620,67.720,64.620,0.000,414149954
BWHFAU,D,5/8/2023,64.980,68.100,64.980,0.000,413948029
BWHFAU,D,5/10/2023,64.830,67.940,64.830,0.000,413248388
BWHFAU,D,5/11/2023,64.500,67.600,64.500,0.000,412932081
BWHFAU,D,5/12/2023,64.950,68.070,64.950,0.000,412629075
BWHFAU,D,5/15/2023,64.650,67.750,64.650,0.000,412418459
BWHFAU,D,5/16/2023,64.330,67.420,64.330,0.000,412041369
BWHFAU,D,5/17/2023,63.730,66.790,63.730,0.000,411818170
BWHFAU,D,5/19/2023,64.640,67.740,64.640,0.000,411641617
BWHFAU,D,5/22/2023,64.420,67.510,64.420,0.000,411178463
BWHFAU,D,5/23/2023,63.980,67.050,63.980,0.000,410923397
BWHFAU,D,5/24/2023,62.980,66.000,62.980,0.000,410640914
BWHFAU,D,5/25/2023,62.360,65.350,62.360,0.000,410338511
BWHFAU,D,5/26/2023,62.730,65.740,62.730,0.000,410003277
BWHFAU,D,5/30/2023,62.460,65.460,62.460,0.000,409791515
BWHFAU,D,5/31/2023,61.670,64.630,61.670,0.000,409743289
BWHFAU,D,6/2/2023,62.930,65.950,62.930,0.000,409941050
BWHFAU,D,6/5/2023,63.580,66.630,63.580,0.000,409803713
BWHFAU,D,6/6/2023,63.420,66.460,63.420,0.000,409829566
BWHFAU,D,6/7/2023,62.940,65.960,62.940,0.000,409740192
BWHFAU,D,6/8/2023,62.860,65.880,62.860,0.000,409679605
BWHFAU,D,6/9/2023,63.150,66.180,63.150,0.000,409524540
BWHFAU,D,6/12/2023,63.080,66.110,63.080,0.000,409179821
BWHFAU,D,6/13/2023,63.500,66.550,63.500,0.000,395266850
BWHFAU,D,6/14/2023,63.430,66.470,63.430,0.000,381765588
BWHFAU,D,6/15/2023,63.810,66.870,63.810,0.000,381593574
BWHFAU,D,6/19/2023,64.060,67.130,64.060,0.000,380247197
BWHFAU,D,6/20/2023,63.870,66.940,63.870,0.000,380016170
BWHFAU,D,6/22/2023,64.240,67.320,64.240,0.000,379286790
BWHFAU,D,6/26/2023,63.270,66.310,63.270,0.000,379123951
BWHFAU,D,6/27/2023,63.190,66.220,63.190,0.000,378859602
BWHFAU,D,6/28/2023,63.460,66.510,63.460,0.000,378743950
BWHFAU,D,6/29/2023,63.290,66.330,63.290,0.000,385494022
BWHFAU,D,6/30/2023,64.170,67.250,64.170,0.000,385121704
BWHFAU,D,7/3/2023,63.640,66.690,63.640,0.000,385334550
BWHFAU,D,7/4/2023,63.610,66.660,63.610,0.000,385336723
BWHFAU,D,7/5/2023,63.680,66.740,63.680,0.000,385119564
BWHFAU,D,7/6/2023,63.100,66.130,63.100,0.000,384931148
BWHFAU,D,7/7/2023,62.790,65.800,62.790,0.000,384897417
BWHFAU,D,7/10/2023,62.870,65.890,62.870,0.000,384728330
BWHFAU,D,7/11/2023,62.920,65.940,62.920,0.000,385216935
BWHFAU,D,7/12/2023,62.970,65.990,62.970,0.000,384987171
BWHFAU,D,7/13/2023,63.400,66.440,63.400,0.000,384759857
BWHFAU,D,7/14/2023,63.910,66.980,63.910,0.000,384630174
BWHFAU,D,7/17/2023,63.770,66.830,63.770,0.000,386610181
BWHFAU,D,7/19/2023,64.570,67.670,64.570,0.000,386445238
BWHFAU,D,7/20/2023,64.780,67.890,64.780,0.000,386346798
BWHFAU,D,7/21/2023,65.110,68.240,65.110,0.000,385743848
BWHFAU,D,7/24/2023,65.290,68.420,65.290,0.000,385645717
BWHFAU,D,7/25/2023,65.110,68.240,65.110,0.000,385581792
BWHFAU,D,7/26/2023,64.440,67.530,64.440,0.000,385180800
BWHFAU,D,7/27/2023,64.940,68.060,64.940,0.000,385124421
BWHFAU,D,7/28/2023,64.330,67.420,64.330,0.000,385015521
BWHFAU,D,7/31/2023,64.330,67.420,64.330,0.000,384746686
BWHFAU,D,8/1/2023,64.330,67.420,64.330,0.000,384577811
BWHFAU,D,8/2/2023,63.900,66.970,63.900,0.000,384712991
BWHFAU,D,8/3/2023,63.380,66.420,63.380,0.000,384504727
BWHFAU,D,8/4/2023,63.600,66.650,63.600,0.000,377629697
BWHFAU,D,8/7/2023,63.520,66.570,63.520,0.000,377413232
BWHFAU,D,8/8/2023,64.520,67.620,64.520,0.000,377553367
BWHFAU,D,8/9/2023,64.790,67.900,64.790,0.000,377467416
BWHFAU,D,8/10/2023,65.160,68.290,65.160,0.000,377383737
BWHFAU,D,8/14/2023,64.830,67.940,64.830,0.000,376950723
BWHFAU,D,8/16/2023,64.650,67.750,64.650,0.000,376785823
BWHFAU,D,8/17/2023,64.210,67.290,64.210,0.000,379010564
BWHFAU,D,8/18/2023,63.610,66.660,63.610,0.000,376683797
BWHFAU,D,8/21/2023,63.920,66.990,63.920,0.000,376585209
BWHFAU,D,8/22/2023,63.870,66.940,63.870,0.000,376310651
BWHFAU,D,8/23/2023,64.200,67.280,64.200,0.000,376063224
BWHFAU,D,8/24/2023,64.410,67.500,64.410,0.000,375935274
BWHFAU,D,8/25/2023,63.730,66.790,63.730,0.000,375981169
BWHFAU,D,8/28/2023,64.380,67.470,64.380,0.000,373858993
BWHFAU,D,8/29/2023,64.570,67.670,64.570,0.000,373869652
BWHFAU,D,8/30/2023,65.180,68.310,65.180,0.000,373819767
BWHFAU,D,8/31/2023,64.740,67.850,64.740,0.000,373682596
BWHFAU,D,9/1/2023,64.520,67.620,64.520,0.000,373589130
BWHFAU,D,9/4/2023,64.350,67.440,64.350,0.000,373556302
BWHFAU,D,9/5/2023,64.110,67.190,64.110,0.000,373425614
BWHFAU,D,9/6/2023,63.150,66.180,63.150,0.000,373374617
BWHFAU,D,9/7/2023,63.650,66.710,63.650,0.000,373170942
BWHFAU,D,9/8/2023,63.810,66.870,63.810,0.000,373030908
BWHFAU,D,9/11/2023,63.840,66.900,63.840,0.000,372801231
BWHFAU,D,9/12/2023,63.740,66.800,63.740,0.000,372637975
BWHFAU,D,9/13/2023,64.020,67.090,64.020,0.000,372499686
BWHFAU,D,9/14/2023,63.950,67.020,63.950,0.000,372369734
BWHFAU,D,9/15/2023,64.110,67.190,64.110,0.000,372242635
BWHFAU,D,9/18/2023,63.250,66.290,63.250,0.000,372468870
BWHFAU,D,9/19/2023,63.320,66.360,63.320,0.000,372822605
BWHFAU,D,9/20/2023,63.630,66.680,63.630,0.000,372470140
BWHFAU,D,9/21/2023,63.000,66.020,63.000,0.000,372452898
BWHFAU,D,9/22/2023,62.600,65.600,62.600,0.000,372284126
BWHFAU,D,9/25/2023,62.470,65.470,62.470,0.000,372108470
BWHFAU,D,9/26/2023,62.670,65.680,62.670,0.000,371998771
BWHFAU,D,9/27/2023,62.390,65.380,62.390,0.000,371882822
BWHFAU,D,9/28/2023,62.380,65.370,62.380,0.000,371824422
BWHFAU,D,9/29/2023,62.340,65.330,62.340,0.000,371682896
BWHFAU,D,10/2/2023,61.520,64.470,61.520,0.000,371521634
BWHFAU,D,10/4/2023,61.200,64.140,61.200,0.000,370594166
BWHFAU,D,10/5/2023,61.720,64.680,61.720,0.000,370489815
BWHFAU,D,10/6/2023,61.830,64.800,61.830,0.000,370607566
BWHFAU,D,10/9/2023,62.570,65.570,62.570,0.000,370436613
BWHFAU,D,10/10/2023,62.610,65.620,62.610,0.000,370331230
BWHFAU,D,10/11/2023,63.200,66.230,63.200,0.000,370450995
BWHFAU,D,10/12/2023,63.030,66.060,63.030,0.000,370286646
BWHFAU,D,10/13/2023,63.110,66.140,63.110,0.000,370295831
BWHFAU,D,10/16/2023,63.090,66.120,63.090,0.000,370623640
BWHFAU,D,10/17/2023,62.990,66.010,62.990,0.000,370303376
BWHFAU,D,10/18/2023,62.970,65.990,62.970,0.000,370160731
BWHFAU,D,10/19/2023,61.990,64.970,61.990,0.000,370116888
BWHFAU,D,10/20/2023,61.690,64.650,61.690,0.000,369884786
BWHFAU,D,10/23/2023,61.430,64.380,61.430,0.000,369589324
BWHFAU,D,10/24/2023,61.260,64.200,61.260,0.000,369260715
BWHFAU,D,10/25/2023,60.760,63.680,60.760,0.000,368940133
BWHFAU,D,10/26/2023,60.740,63.660,60.740,0.000,368902486
BWHFAU,D,10/27/2023,59.680,62.540,59.680,0.000,368809743
BWHFAU,D,10/30/2023,59.360,62.210,59.360,0.000,368591528
BWHFAU,D,10/31/2023,59.610,62.470,59.610,0.000,368262856
BWHFAU,D,11/2/2023,60.780,63.700,60.780,0.000,367976321
BWHFAU,D,11/3/2023,61.130,64.060,61.130,0.000,368243423
BWHFAU,D,11/7/2023,61.340,64.280,61.340,0.000,368122056
BWHFAU,D,11/8/2023,61.780,64.750,61.780,0.000,368009455
BWHFAU,D,11/9/2023,61.170,64.110,61.170,0.000,367905113
BWHFAU,D,11/10/2023,60.200,63.090,60.200,0.000,367771916
BWHFAU,D,11/13/2023,60.570,63.480,60.570,0.000,367637669
BWHFAU,D,11/14/2023,61.670,64.630,61.670,0.000,367292563
BWHFAU,D,11/15/2023,61.180,64.120,61.180,0.000,367132533
BWHFAU,D,11/16/2023,61.490,64.440,61.490,0.000,366639844
BWHFAU,D,11/17/2023,61.520,64.470,61.520,0.000,369679507
BWHFAU,D,11/20/2023,61.780,64.750,61.780,0.000,369532015
BWHFAU,D,11/21/2023,62.150,65.130,62.150,0.000,369469612
BWHFAU,D,11/22/2023,62.340,65.330,62.340,0.000,369131011
BWHFAU,D,11/23/2023,62.460,65.460,62.460,0.000,368954538
BWHFAU,D,11/24/2023,62.710,65.720,62.710,0.000,368575253
BWHFAU,D,11/27/2023,62.590,65.590,62.590,0.000,368401602
BWHFAU,D,11/28/2023,62.090,65.070,62.090,0.000,368259183
BWHFAU,D,11/30/2023,62.040,65.020,62.040,0.000,367788829
BWHFAU,D,12/1/2023,62.730,65.740,62.730,0.000,367503733
BWHFAU,D,12/4/2023,62.730,65.740,62.730,0.000,367432243
BWHFAU,D,12/5/2023,62.370,65.360,62.370,0.000,367346904
BWHFAU,D,12/6/2023,62.630,65.640,62.630,0.000,367037528
BWHFAU,D,12/7/2023,62.250,65.240,62.250,0.000,367040340
BWHFAU,D,12/8/2023,62.490,65.490,62.490,0.000,366902035
BWHFAU,D,12/11/2023,62.900,65.920,62.900,0.000,366724323
BWHFAU,D,12/12/2023,62.910,65.930,62.910,0.000,366587480
BWHFAU,D,12/13/2023,63.440,66.490,63.440,0.000,366216768
BWHFAU,D,12/14/2023,64.260,67.340,64.260,0.000,365146430
BWHFAU,D,12/15/2023,63.460,66.510,63.460,0.000,364873283
BWHFAU,D,12/18/2023,63.760,66.820,63.760,0.000,364927994
BWHFAU,D,12/19/2023,63.970,67.040,63.970,0.000,364050870
BWHFAU,D,12/20/2023,63.890,66.960,63.890,0.000,363652727
BWHFAU,D,12/21/2023,63.850,66.910,63.850,0.000,363655677
BWHFAU,D,12/22/2023,64.450,67.540,64.450,0.000,363425407
BWHFAU,D,12/27/2023,64.580,67.680,64.580,0.000,363201790
BWHFAU,D,12/28/2023,65.250,68.380,65.250,0.000,362923547
BWHFAU,D,12/29/2023,65.070,68.190,65.070,0.000,362724300
BWHFAU,D,1/2/2024,65.660,68.810,65.660,0.000,362671494
BWHFAU,D,1/3/2024,65.890,69.050,65.890,0.000,362692446
BWHFAU,D,1/4/2024,66.120,69.290,66.120,0.000,362739926
BWHFAU,D,1/5/2024,66.120,69.290,66.120,0.000,362460485
BWHFAU,D,1/8/2024,66.220,69.400,66.220,0.000,362653961
BWHFAU,D,1/9/2024,66.980,70.200,66.980,0.000,362607273
BWHFAU,D,1/10/2024,67.040,70.260,67.040,0.000,362354831
BWHFAU,D,1/11/2024,67.110,70.330,67.110,0.000,362316285
BWHFAU,D,1/12/2024,67.210,70.440,67.210,0.000,360794067
BWHFAU,D,1/15/2024,66.920,70.130,66.920,0.000,360349537
BWHFAU,D,1/16/2024,66.630,69.830,66.630,0.000,360281758
BWHFAU,D,1/17/2024,66.390,69.580,66.390,0.000,363374605
BWHFAU,D,1/18/2024,65.840,69.000,65.840,0.000,363589984
BWHFAU,D,1/19/2024,66.300,69.480,66.300,0.000,364844249
BWHFAU,D,1/22/2024,66.410,69.600,66.410,0.000,364698695
BWHFAU,D,1/23/2024,66.110,69.280,66.110,0.000,365744509
BWHFAU,D,1/24/2024,66.560,69.750,66.560,0.000,365480871
BWHFAU,D,1/25/2024,65.870,69.030,65.870,0.000,365259478
BWHFAU,D,1/26/2024,66.350,69.530,66.350,0.000,365164919
BWHFAU,D,1/29/2024,66.560,69.750,66.560,0.000,364309925
BWHFAU,D,1/30/2024,66.870,70.080,66.870,0.000,364254399
BWHFAU,D,1/31/2024,67.800,71.050,67.800,0.000,364851871
BWHFAU,D,2/1/2024,67.160,70.380,67.160,0.000,364728678
BWHFAU,D,2/2/2024,67.620,70.870,67.620,0.000,364774581
BWHFAU,D,2/5/2024,68.300,71.580,68.300,0.000,364497508
BWHFAU,D,2/6/2024,68.410,71.690,68.410,0.000,364427260
BWHFAU,D,2/7/2024,68.880,72.190,68.880,0.000,364353664
BWHFAU,D,2/8/2024,68.170,71.440,68.170,0.000,364163854
BWHFAU,D,2/12/2024,68.140,71.410,68.140,0.000,364097719
BWHFAU,D,2/13/2024,67.830,71.090,67.830,0.000,364107977
BWHFAU,D,2/14/2024,68.020,71.280,68.020,0.000,364077034
BWHFAU,D,2/15/2024,68.810,72.110,68.810,0.000,364650404
BWHFAU,D,2/16/2024,68.780,72.080,68.780,0.000,364713250
BWHFAU,D,2/19/2024,69.050,72.360,69.050,0.000,364885463
BWHFAU,D,2/20/2024,69.250,72.570,69.250,0.000,364901779
BWHFAU,D,2/21/2024,68.560,71.850,68.560,0.000,364449950
BWHFAU,D,2/22/2024,69.180,72.500,69.180,0.000,364539367
BWHFAU,D,2/23/2024,70.060,73.420,70.060,0.000,364527203
BWHFAU,D,2/26/2024,70.100,73.460,70.100,0.000,366150429
BWHFAU,D,2/27/2024,69.530,72.870,69.530,0.000,364291778
BWHFAU,D,2/28/2024,69.160,72.480,69.160,0.000,364696906
BWHFAU,D,2/29/2024,68.880,72.190,68.880,0.000,364596125
BWHFAU,D,3/1/2024,68.880,72.190,68.880,0.000,364644491
BWHFAU,D,3/4/2024,69.580,72.920,69.580,0.000,364759163
BWHFAU,D,3/6/2024,69.310,72.640,69.310,0.000,364841533
BWHFAU,D,3/7/2024,69.960,73.320,69.960,0.000,365007581
BWHFAU,D,3/8/2024,70.160,73.530,70.160,0.000,365063801
BWHFAU,D,3/11/2024,69.600,72.940,69.600,0.000,365103409
BWHFAU,D,3/13/2024,70.240,73.610,70.240,0.000,365174719
BWHFAU,D,3/15/2024,69.550,72.890,69.550,0.000,365804887
BWHFAU,D,3/18/2024,69.600,72.940,69.600,0.000,366095961
BWHFAU,D,3/19/2024,69.410,72.740,69.410,0.000,366344576
BWHFAU,D,3/22/2024,69.530,72.870,69.530,0.000,365976977
BWHFAU,D,3/25/2024,69.580,72.920,69.580,0.000,366106067
BWHFAU,D,3/26/2024,69.720,73.070,69.720,0.000,365868502
BWHFAU,D,3/27/2024,70.100,73.460,70.100,0.000,365874092
BWHFAU,D,3/28/2024,70.520,73.900,70.520,0.000,365898619
BWHFAU,D,4/2/2024,68.960,72.270,68.960,0.000,365920146
BWHFAU,D,4/3/2024,69.070,72.390,69.070,0.000,365740528
BWHFAU,D,4/4/2024,69.290,72.620,69.290,0.000,365643093
BWHFAU,D,4/5/2024,68.330,71.610,68.330,0.000,365514388
BWHFAU,D,4/8/2024,68.540,71.830,68.540,0.000,365560094
BWHFAU,D,4/9/2024,68.420,71.700,68.420,0.000,365439751
BWHFAU,D,4/10/2024,67.990,71.250,67.990,0.000,365393414
BWHFAU,D,4/11/2024,68.000,71.260,68.000,0.000,365292184
BWHFAU,D,4/12/2024,67.580,70.820,67.580,0.000,365218124
BWHFAU,D,4/15/2024,67.660,70.910,67.660,0.000,365308120
BWHFAU,D,4/16/2024,66.870,70.080,66.870,0.000,365498772
BWHFAU,D,4/17/2024,67.040,70.260,67.040,0.000,366037807
BWHFAU,D,4/18/2024,66.760,69.960,66.760,0.000,365115305
BWHFAU,D,4/19/2024,66.900,70.110,66.900,0.000,365155951
BWHFAU,D,4/24/2024,68.080,71.350,68.080,0.000,365290314
BWHFAU,D,4/25/2024,67.970,71.230,67.970,0.000,365288755
BWHFAU,D,4/26/2024,67.860,71.120,67.860,0.000,365268399
BWHFAU,D,4/29/2024,68.290,71.570,68.290,0.000,365513839
BWHFAU,D,4/30/2024,68.430,71.710,68.430,0.000,365482470
BWHFAU,D,5/6/2024,68.540,71.830,68.540,0.000,365335452
BWHFAU,D,5/7/2024,69.030,72.340,69.030,0.000,365313083
BWHFAU,D,5/8/2024,69.360,72.690,69.360,0.000,365395638
BWHFAU,D,5/10/2024,70.080,73.440,70.080,0.000,365236227
BWHFAU,D,5/13/2024,70.190,73.560,70.190,0.000,365098008
BWHFAU,D,5/14/2024,70.090,73.450,70.090,0.000,365388942
BWHFAU,D,5/15/2024,70.770,74.170,70.770,0.000,365365450
BWHFAU,D,5/16/2024,71.010,74.420,71.010,0.000,365316314
BWHFAU,D,5/17/2024,70.930,74.330,70.930,0.000,365013386
BWHFAU,D,5/21/2024,71.240,74.660,71.240,0.000,364926167
BWHFAU,D,5/22/2024,71.230,74.650,71.230,0.000,364575459
BWHFAU,D,5/23/2024,71.090,74.500,71.090,0.000,363857091
BWHFAU,D,5/24/2024,70.640,74.030,70.640,0.000,363904231
BWHFAU,D,5/27/2024,70.530,73.920,70.530,0.000,363777671
BWHFAU,D,5/28/2024,69.830,73.180,69.830,0.000,363727212
BWHFAU,D,5/29/2024,69.040,72.350,69.040,0.000,363696729
BWHFAU,D,5/30/2024,69.160,72.480,69.160,0.000,363541985
BWHFAU,D,5/31/2024,69.910,73.270,69.910,0.000,362297533
BWHFAU,D,6/3/2024,70.610,74.000,70.610,0.000,362262986
BWHFAU,D,6/4/2024,71.010,74.420,71.010,0.000,362375842
BWHFAU,D,6/5/2024,71.080,74.490,71.080,0.000,361633714
BWHFAU,D,6/6/2024,71.900,75.350,71.900,0.000,361687430
BWHFAU,D,6/7/2024,72.040,75.500,72.040,0.000,359338004
BWHFAU,D,6/10/2024,71.640,75.080,71.640,0.000,359107016
BWHFAU,D,6/12/2024,71.700,75.140,71.700,0.000,357222359
BWHFAU,D,6/13/2024,71.150,74.570,71.150,0.000,357118472
BWHFAU,D,6/14/2024,71.300,74.720,71.300,0.000,357055243
BWHFAU,D,6/17/2024,71.180,74.600,71.180,0.000,356982353
BWHFAU,D,6/18/2024,71.440,74.870,71.440,0.000,357010628
BWHFAU,D,6/19/2024,71.380,74.810,71.380,0.000,356893012
BWHFAU,D,6/21/2024,71.710,75.150,71.710,0.000,356242401
BWHFAU,D,6/24/2024,72.170,75.630,72.170,0.000,357113694
BWHFAU,D,6/25/2024,72.440,75.920,72.440,0.000,356522496
BWHFAU,D,6/26/2024,72.090,75.550,72.090,0.000,356315602
BWHFAU,D,6/27/2024,71.820,75.270,71.820,0.000,356352539
BWHFAU,D,6/28/2024,71.870,75.320,71.870,0.000,358250875
BWHFAU,D,7/1/2024,72.320,75.790,72.320,0.000,358186565
BWHFAU,D,7/2/2024,70.670,74.060,70.670,0.000,358386370
BWHFAU,D,7/3/2024,71.050,74.460,71.050,0.000,358434014
BWHFAU,D,7/4/2024,70.750,74.150,70.750,0.000,358449113
BWHFAU,D,7/5/2024,70.720,74.110,70.720,0.000,358375030
BWHFAU,D,7/8/2024,71.400,74.830,71.400,0.000,359192480
BWHFAU,D,7/9/2024,71.040,74.450,71.040,0.000,359242815
BWHFAU,D,7/10/2024,71.400,74.830,71.400,0.000,359284471
BWHFAU,D,7/11/2024,72.520,76.000,72.520,0.000,359311733
BWHFAU,D,7/12/2024,72.900,76.400,72.900,0.000,356821568
BWHFAU,D,7/15/2024,73.180,76.690,73.180,0.000,357538928
BWHFAU,D,7/16/2024,73.130,76.640,73.130,0.000,356171241
BWHFAU,D,7/17/2024,73.400,76.920,73.400,0.000,356295176
BWHFAU,D,7/18/2024,73.060,76.570,73.060,0.000,355730667
BWHFAU,D,7/19/2024,72.300,75.770,72.300,0.000,355852688
BWHFAU,D,7/22/2024,72.530,76.010,72.530,0.000,355997226
BWHFAU,D,7/23/2024,72.860,76.360,72.860,0.000,355249848
BWHFAU,D,7/24/2024,72.700,76.190,72.700,0.000,355453906
BWHFAU,D,7/25/2024,73.290,76.810,73.290,0.000,355583269
BWHFAU,D,7/26/2024,73.060,76.570,73.060,0.000,356214420
BWHFAU,D,7/29/2024,72.990,76.490,72.990,0.000,356224657
BWHFAU,D,7/30/2024,73.430,76.950,73.430,0.000,355772816
BWHFAU,D,7/31/2024,72.930,76.430,72.930,0.000,356050253
BWHFAU,D,8/1/2024,73.560,77.090,73.560,0.000,355945496
BWHFAU,D,8/2/2024,73.460,76.990,73.460,0.000,356207314
BWHFAU,D,8/5/2024,71.710,75.150,71.710,0.000,356258487
BWHFAU,D,8/6/2024,72.210,75.680,72.210,0.000,356634917
BWHFAU,D,8/7/2024,72.170,75.630,72.170,0.000,356918140
BWHFAU,D,8/8/2024,72.100,75.560,72.100,0.000,358090538
BWHFAU,D,8/9/2024,72.920,76.420,72.920,0.000,358152223
BWHFAU,D,8/12/2024,72.670,76.160,72.670,0.000,358412750
BWHFAU,D,8/14/2024,73.590,77.120,73.590,0.000,359458636
BWHFAU,D,8/16/2024,74.100,77.660,74.100,0.000,359458636
BWHFAU,D,8/19/2024,74.500,78.080,74.500,0.000,359921830
BWHFAU,D,8/20/2024,75.240,78.850,75.240,0.000,360018515
BWHFAU,D,8/21/2024,75.210,78.820,75.210,0.000,360032484
BWHFAU,D,8/22/2024,75.420,79.040,75.420,0.000,360141312
BWHFAU,D,8/23/2024,75.430,79.050,75.430,0.000,360531185
BWHFAU,D,8/26/2024,75.580,79.210,75.580,0.000,360600375
BWHFAU,D,8/27/2024,75.610,79.240,75.610,0.000,360608623
BWHFAU,D,8/28/2024,75.680,79.310,75.680,0.000,361073959
BWHFAU,D,8/29/2024,75.700,79.330,75.700,0.000,361437680
BWHFAU,D,8/30/2024,76.110,79.760,76.110,0.000,361443026
BWHFAU,D,9/2/2024,76.280,79.940,76.280,0.000,361525694
BWHFAU,D,9/3/2024,76.330,79.990,76.330,0.000,361728019
BWHFAU,D,9/4/2024,76.000,79.650,76.000,0.000,361839190
BWHFAU,D,9/5/2024,75.060,78.660,75.060,0.000,362051403
BWHFAU,D,9/6/2024,74.960,78.560,74.960,0.000,362303845
BWHFAU,D,9/9/2024,74.630,78.210,74.630,0.000,362436682
BWHFAU,D,9/10/2024,74.650,78.230,74.650,0.000,362695677
BWHFAU,D,9/11/2024,74.410,77.980,74.410,0.000,363218395
BWHFAU,D,9/12/2024,74.410,77.980,74.410,0.000,363283781
BWHFAU,D,9/13/2024,75.290,78.900,75.290,0.000,363494207
BWHFAU,D,9/16/2024,75.760,79.400,75.760,0.000,363667109
BWHFAU,D,9/17/2024,75.070,78.670,75.070,0.000,364188583
BWHFAU,D,9/18/2024,74.610,78.190,74.610,0.000,364268863
BWHFAU,D,9/19/2024,75.160,78.770,75.160,0.000,364084986
BWHFAU,D,9/20/2024,74.510,78.090,74.510,0.000,364255955
BWHFAU,D,9/23/2024,74.200,77.760,74.200,0.000,364660502
BWHFAU,D,9/24/2024,73.800,77.340,73.800,0.000,364758398
BWHFAU,D,9/25/2024,73.870,77.420,73.870,0.000,364380213
BWHFAU,D,9/26/2024,73.580,77.110,73.580,0.000,365829846
BWHFAU,D,9/27/2024,73.790,77.330,73.790,0.000,365426907
BWHFAU,D,9/30/2024,73.500,77.030,73.500,0.000,365451897
BWHFAU,D,10/1/2024,73.630,77.160,73.630,0.000,364999228
BWHFAU,D,10/3/2024,72.720,76.210,72.720,0.000,364851131
BWHFAU,D,10/4/2024,72.400,75.880,72.400,0.000,364837903
BWHFAU,D,10/7/2024,72.600,76.080,72.600,0.000,365034162
BWHFAU,D,10/8/2024,72.570,76.050,72.570,0.000,365117069
BWHFAU,D,10/9/2024,72.690,76.180,72.690,0.000,364776707
BWHFAU,D,10/10/2024,73.010,76.510,73.010,0.000,364884305
BWHFAU,D,10/11/2024,73.290,76.810,73.290,0.000,364694401
BWHFAU,D,10/14/2024,73.650,77.190,73.650,0.000,364736455
BWHFAU,D,10/15/2024,73.430,76.950,73.430,0.000,364908075
BWHFAU,D,10/16/2024,73.250,76.770,73.250,0.000,365049380
BWHFAU,D,10/17/2024,73.320,76.840,73.320,0.000,365241779
BWHFAU,D,10/18/2024,73.240,76.760,73.240,0.000,365436731
BWHFAU,D,10/21/2024,73.260,76.780,73.260,0.000,365450237
BWHFAU,D,10/22/2024,72.560,76.040,72.560,0.000,365619670
BWHFAU,D,10/23/2024,72.300,75.770,72.300,0.000,365488460
BWHFAU,D,10/25/2024,71.910,75.360,71.910,0.000,366227243
BWHFAU,D,10/28/2024,71.810,75.260,71.810,0.000,366160787
BWHFAU,D,10/29/2024,71.680,75.120,71.680,0.000,365221120
BWHFAU,D,10/30/2024,71.050,74.460,71.050,0.000,365299966
BWHFAU,D,10/31/2024,70.780,74.180,70.780,0.000,364578401
BWHFAU,D,11/4/2024,71.170,74.590,71.170,0.000,364769623
BWHFAU,D,11/5/2024,70.520,73.900,70.520,0.000,364887454
BWHFAU,D,11/6/2024,70.640,74.030,70.640,0.000,364888428
BWHFAU,D,11/7/2024,71.020,74.430,71.020,0.000,365061789
BWHFAU,D,11/8/2024,71.440,74.870,71.440,0.000,365177120
BWHFAU,D,11/11/2024,71.700,75.140,71.700,0.000,364958255
BWHFAU,D,11/12/2024,71.000,74.410,71.000,0.000,365103800
BWHFAU,D,11/13/2024,70.420,73.800,70.420,0.000,364725866
BWHFAU,D,11/14/2024,69.860,73.210,69.860,0.000,364544257
BWHFAU,D,11/15/2024,68.270,71.550,68.270,0.000,364332389
BWHFAU,D,11/18/2024,67.630,70.880,67.630,0.000,363952432
BWHFAU,D,11/19/2024,67.270,70.500,67.270,0.000,363646957