<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
BWHFAE,D,11/25/2019,45.240,47.410,45.240,0.000,124482397
BWHFAE,D,11/26/2019,45.440,47.620,45.440,0.000,125079630
BWHFAE,D,11/27/2019,45.580,47.770,45.580,0.000,125354663
BWHFAE,D,11/28/2019,45.660,47.850,45.660,0.000,125447258
BWHFAE,D,11/29/2019,45.580,47.770,45.580,0.000,125543486
BWHFAE,D,12/2/2019,45.180,47.350,45.180,0.000,125623678
BWHFAE,D,12/3/2019,44.680,46.820,44.680,0.000,125893063
BWHFAE,D,12/4/2019,45.010,47.170,45.010,0.000,126581391
BWHFAE,D,12/5/2019,45.070,47.230,45.070,0.000,126516880
BWHFAE,D,12/6/2019,45.600,47.790,45.600,0.000,126521436
BWHFAE,D,12/9/2019,45.400,47.580,45.400,0.000,126521436
BWHFAE,D,12/10/2019,45.230,47.400,45.230,0.000,128224010
BWHFAE,D,12/11/2019,45.350,47.530,45.350,0.000,128995556
BWHFAE,D,12/12/2019,45.410,47.590,45.410,0.000,129120184
BWHFAE,D,12/13/2019,45.530,47.720,45.530,0.000,129206524
BWHFAE,D,12/16/2019,45.790,47.990,45.790,0.000,129381096
BWHFAE,D,12/17/2019,45.890,48.090,45.890,0.000,129388392
BWHFAE,D,12/18/2019,46.130,48.340,46.130,0.000,130243629
BWHFAE,D,12/20/2019,46.570,48.810,46.570,0.000,130272651
BWHFAE,D,12/23/2019,46.680,48.920,46.680,0.000,130480961
BWHFAE,D,12/27/2019,46.490,48.720,46.490,0.000,130876505
BWHFAE,D,12/30/2019,46.230,48.450,46.230,0.000,130897136
BWHFAE,D,12/31/2019,46.000,48.210,46.000,0.000,131039006
BWHFAE,D,1/3/2020,46.130,48.340,46.130,0.000,131689444
BWHFAE,D,1/6/2020,45.950,48.160,45.950,0.000,132379052
BWHFAE,D,1/7/2020,46.150,48.370,46.150,0.000,132591719
BWHFAE,D,1/8/2020,46.530,48.760,46.530,0.000,133291147
BWHFAE,D,1/9/2020,46.910,49.160,46.910,0.000,133339178
BWHFAE,D,1/10/2020,47.170,49.430,47.170,0.000,133519954
BWHFAE,D,1/13/2020,46.810,49.060,46.810,0.000,133833611
BWHFAE,D,1/14/2020,46.510,48.740,46.510,0.000,134142278
BWHFAE,D,1/15/2020,47.230,49.500,47.230,0.000,134491999
BWHFAE,D,1/16/2020,47.400,49.680,47.400,0.000,134834069
BWHFAE,D,1/17/2020,47.860,50.160,47.860,0.000,135327373
BWHFAE,D,1/20/2020,47.880,50.180,47.880,0.000,135747697
BWHFAE,D,1/21/2020,47.860,50.160,47.860,0.000,136095817
BWHFAE,D,1/22/2020,48.150,50.460,48.150,0.000,136608319
BWHFAE,D,1/23/2020,47.820,50.120,47.820,0.000,136997064
BWHFAE,D,1/24/2020,47.960,50.260,47.960,0.000,137393093
BWHFAE,D,1/27/2020,46.790,49.040,46.790,0.000,137393093
BWHFAE,D,1/28/2020,47.230,49.500,47.230,0.000,138025743
BWHFAE,D,1/29/2020,47.300,49.570,47.300,0.000,138227134
BWHFAE,D,1/30/2020,46.820,49.070,46.820,0.000,138713802
BWHFAE,D,1/31/2020,46.570,48.810,46.570,0.000,139575834
BWHFAE,D,2/3/2020,46.570,48.810,46.570,0.000,139992566
BWHFAE,D,2/4/2020,47.230,49.500,47.230,0.000,140370916
BWHFAE,D,2/5/2020,48.100,50.410,48.100,0.000,140861736
BWHFAE,D,2/6/2020,48.300,50.620,48.300,0.000,141540349
BWHFAE,D,2/7/2020,48.300,50.620,48.300,0.000,142506688
BWHFAE,D,2/10/2020,48.210,50.520,48.210,0.000,143524981
BWHFAE,D,2/11/2020,48.740,51.080,48.740,0.000,144218943
BWHFAE,D,2/12/2020,48.960,51.310,48.960,0.000,145016635
BWHFAE,D,2/13/2020,49.000,51.350,49.000,0.000,145714092
BWHFAE,D,2/14/2020,48.940,51.290,48.940,0.000,146552787
BWHFAE,D,2/17/2020,49.120,51.480,49.120,0.000,147132732
BWHFAE,D,2/18/2020,49.350,51.720,49.350,0.000,147480922
BWHFAE,D,2/19/2020,49.590,51.970,49.590,0.000,148370447
BWHFAE,D,2/20/2020,49.420,51.790,49.420,0.000,149187414
BWHFAE,D,2/21/2020,48.960,51.310,48.960,0.000,150399356
BWHFAE,D,2/24/2020,47.690,49.980,47.690,0.000,151835965
BWHFAE,D,2/25/2020,47.380,49.650,47.380,0.000,152862340
BWHFAE,D,2/26/2020,46.490,48.720,46.490,0.000,153248936
BWHFAE,D,2/28/2020,43.000,45.060,43.000,0.000,154766090
BWHFAE,D,3/2/2020,43.410,45.490,43.410,0.000,154892635
BWHFAE,D,3/4/2020,45.270,47.440,45.270,0.000,155908231
BWHFAE,D,3/5/2020,45.230,47.400,45.230,0.000,156501913
BWHFAE,D,3/6/2020,43.500,45.590,43.500,0.000,157072778
BWHFAE,D,3/9/2020,41.460,43.450,41.460,0.000,158078704
BWHFAE,D,3/10/2020,41.930,43.940,41.930,0.000,158138373
BWHFAE,D,3/11/2020,42.090,44.110,42.090,0.000,159448334
BWHFAE,D,3/12/2020,39.850,41.760,39.850,0.000,160217737
BWHFAE,D,3/13/2020,39.080,40.960,39.080,0.000,159981048
BWHFAE,D,3/16/2020,38.350,40.190,38.350,0.000,159454061
BWHFAE,D,3/17/2020,38.720,40.580,38.720,0.000,159454061
BWHFAE,D,3/18/2020,38.170,40.000,38.170,0.000,159433084
BWHFAE,D,3/19/2020,38.550,40.400,38.550,0.000,158944206
BWHFAE,D,3/20/2020,39.650,41.550,39.650,0.000,158107867
BWHFAE,D,3/23/2020,36.590,38.350,36.590,0.000,158253756
BWHFAE,D,3/25/2020,39.240,41.120,39.240,0.000,158309754
BWHFAE,D,3/26/2020,40.150,42.080,40.150,0.000,159222456
BWHFAE,D,3/27/2020,40.200,42.130,40.200,0.000,160126490
BWHFAE,D,3/30/2020,41.230,43.210,41.230,0.000,160316146
BWHFAE,D,3/31/2020,41.850,43.860,41.850,0.000,160870400
BWHFAE,D,4/1/2020,41.110,43.080,41.110,0.000,161600275
BWHFAE,D,4/2/2020,40.690,42.640,40.690,0.000,162380865
BWHFAE,D,4/3/2020,42.070,44.090,42.070,0.000,162809419
BWHFAE,D,4/6/2020,43.150,45.220,43.150,0.000,163949536
BWHFAE,D,4/7/2020,43.700,45.800,43.700,0.000,164784559
BWHFAE,D,4/8/2020,42.900,44.960,42.900,0.000,165721791
BWHFAE,D,4/9/2020,44.240,46.360,44.240,0.000,168055719
BWHFAE,D,4/14/2020,44.960,47.120,44.960,0.000,170325813
BWHFAE,D,4/15/2020,45.160,47.330,45.160,0.000,171813378
BWHFAE,D,4/17/2020,46.860,49.110,46.860,0.000,174250826
BWHFAE,D,4/21/2020,46.730,48.970,46.730,0.000,177784681
BWHFAE,D,4/22/2020,46.580,48.820,46.580,0.000,179345494
BWHFAE,D,4/23/2020,47.400,49.680,47.400,0.000,180248150
BWHFAE,D,4/24/2020,47.320,49.590,47.320,0.000,181605026
BWHFAE,D,4/27/2020,47.960,50.260,47.960,0.000,183066377
BWHFAE,D,4/28/2020,47.810,50.100,47.810,0.000,184366561
BWHFAE,D,4/30/2020,47.100,49.360,47.100,0.000,186958617
BWHFAE,D,5/4/2020,46.060,48.270,46.060,0.000,187952569
BWHFAE,D,5/5/2020,47.040,49.300,47.040,0.000,189574565
BWHFAE,D,5/6/2020,47.630,49.920,47.630,0.000,190783478
BWHFAE,D,5/7/2020,47.770,50.060,47.770,0.000,192129052
BWHFAE,D,5/8/2020,47.630,49.920,47.630,0.000,193422234
BWHFAE,D,5/11/2020,47.720,50.010,47.720,0.000,196592181
BWHFAE,D,5/12/2020,48.250,50.570,48.250,0.000,197500654
BWHFAE,D,5/13/2020,47.840,50.140,47.840,0.000,198464930
BWHFAE,D,5/14/2020,47.200,49.470,47.200,0.000,199545406
BWHFAE,D,5/15/2020,47.880,50.180,47.880,0.000,200465093
BWHFAE,D,5/18/2020,48.480,50.810,48.480,0.000,201702587
BWHFAE,D,5/19/2020,48.000,50.300,48.000,0.000,202529399
BWHFAE,D,5/20/2020,47.730,50.020,47.730,0.000,203640125
BWHFAE,D,5/22/2020,47.540,49.820,47.540,0.000,204956709
BWHFAE,D,5/25/2020,47.800,50.090,47.800,0.000,205940882
BWHFAE,D,5/26/2020,47.610,49.900,47.610,0.000,206518764
BWHFAE,D,5/27/2020,46.540,48.770,46.540,0.000,207725113
BWHFAE,D,5/28/2020,47.810,50.100,47.810,0.000,207830210
BWHFAE,D,5/29/2020,47.700,49.990,47.700,0.000,208698460
BWHFAE,D,6/2/2020,47.490,49.770,47.490,0.000,210264931
BWHFAE,D,6/4/2020,47.260,49.530,47.260,0.000,213864258
BWHFAE,D,6/8/2020,46.820,49.070,46.820,0.000,215452337
BWHFAE,D,6/9/2020,47.060,49.320,47.060,0.000,216130687
BWHFAE,D,6/10/2020,46.930,49.180,46.930,0.000,216816443
BWHFAE,D,6/11/2020,46.120,48.330,46.120,0.000,217615845
BWHFAE,D,6/12/2020,45.780,47.980,45.780,0.000,217906129
BWHFAE,D,6/15/2020,44.930,47.090,44.930,0.000,218404911
BWHFAE,D,6/16/2020,46.560,48.790,46.560,0.000,219107048
BWHFAE,D,6/17/2020,47.140,49.400,47.140,0.000,219856874
BWHFAE,D,6/18/2020,46.900,49.150,46.900,0.000,221018094
BWHFAE,D,6/19/2020,47.450,49.730,47.450,0.000,223343574
BWHFAE,D,6/22/2020,47.170,49.430,47.170,0.000,224372568
BWHFAE,D,6/24/2020,46.930,49.180,46.930,0.000,223103420
BWHFAE,D,6/25/2020,46.430,48.660,46.430,0.000,225106746
BWHFAE,D,6/26/2020,47.080,49.340,47.080,0.000,226135050
BWHFAE,D,6/29/2020,46.380,48.610,46.380,0.000,226865407
BWHFAE,D,6/30/2020,46.630,48.870,46.630,0.000,227395655
BWHFAE,D,7/1/2020,47.200,49.470,47.200,0.000,227839025
BWHFAE,D,7/2/2020,47.810,50.100,47.810,0.000,231397894
BWHFAE,D,7/3/2020,47.790,50.080,47.790,0.000,231951475
BWHFAE,D,7/6/2020,47.870,50.170,47.870,0.000,232477951
BWHFAE,D,7/7/2020,47.820,50.120,47.820,0.000,232809170
BWHFAE,D,7/8/2020,47.740,50.030,47.740,0.000,235280693
BWHFAE,D,7/9/2020,47.810,50.100,47.810,0.000,235490489
BWHFAE,D,7/10/2020,47.270,49.540,47.270,0.000,235788151
BWHFAE,D,7/13/2020,47.590,49.870,47.590,0.000,236470540
BWHFAE,D,7/14/2020,46.900,49.150,46.900,0.000,234205083
BWHFAE,D,7/15/2020,48.070,50.380,48.070,0.000,234608595
BWHFAE,D,7/16/2020,47.980,50.280,47.980,0.000,235137211
BWHFAE,D,7/17/2020,48.320,50.640,48.320,0.000,235770142
BWHFAE,D,7/20/2020,48.880,51.230,48.880,0.000,236645349
BWHFAE,D,7/21/2020,49.070,51.430,49.070,0.000,237129321
BWHFAE,D,7/22/2020,48.380,50.700,48.380,0.000,238272579
BWHFAE,D,7/23/2020,48.590,50.920,48.590,0.000,238793292
BWHFAE,D,7/24/2020,47.420,49.700,47.420,0.000,239385753
BWHFAE,D,7/27/2020,47.140,49.400,47.140,0.000,240127628
BWHFAE,D,7/28/2020,47.300,49.570,47.300,0.000,240683703
BWHFAE,D,7/29/2020,47.480,49.760,47.480,0.000,241381412
BWHFAE,D,7/30/2020,46.830,49.080,46.830,0.000,242081776
BWHFAE,D,7/31/2020,46.790,49.040,46.790,0.000,242789482
BWHFAE,D,8/3/2020,47.540,49.820,47.540,0.000,243468709
BWHFAE,D,8/4/2020,47.360,49.630,47.360,0.000,244129980
BWHFAE,D,8/5/2020,46.920,49.170,46.920,0.000,244596290
BWHFAE,D,8/6/2020,46.860,49.110,46.860,0.000,244648951
BWHFAE,D,8/7/2020,47.030,49.290,47.030,0.000,245335615
BWHFAE,D,8/10/2020,46.930,49.180,46.930,0.000,245562895
BWHFAE,D,8/11/2020,46.930,49.180,46.930,0.000,246115063
BWHFAE,D,8/12/2020,47.010,49.270,47.010,0.000,245601173
BWHFAE,D,8/13/2020,46.900,49.150,46.900,0.000,245935960
BWHFAE,D,8/14/2020,46.980,49.240,46.980,0.000,246673793
BWHFAE,D,8/17/2020,47.050,49.310,47.050,0.000,247536880
BWHFAE,D,8/18/2020,46.850,49.100,46.850,0.000,248408520
BWHFAE,D,8/19/2020,46.840,49.090,46.840,0.000,248677992
BWHFAE,D,8/20/2020,46.910,49.160,46.910,0.000,249024254
BWHFAE,D,8/21/2020,47.070,49.330,47.070,0.000,249457110
BWHFAE,D,8/24/2020,47.010,49.270,47.010,0.000,250003265
BWHFAE,D,8/25/2020,46.930,49.180,46.930,0.000,250826819
BWHFAE,D,8/26/2020,46.810,49.060,46.810,0.000,251261992
BWHFAE,D,8/27/2020,47.170,49.430,47.170,0.000,251654911
BWHFAE,D,8/28/2020,47.060,49.320,47.060,0.000,252035087
BWHFAE,D,8/31/2020,46.970,49.220,46.970,0.000,252314251
BWHFAE,D,9/1/2020,46.840,49.090,46.840,0.000,252779164
BWHFAE,D,9/2/2020,47.500,49.780,47.500,0.000,253037482
BWHFAE,D,9/3/2020,47.730,50.020,47.730,0.000,253333472
BWHFAE,D,9/4/2020,46.680,48.920,46.680,0.000,253581727
BWHFAE,D,9/7/2020,46.480,48.710,46.480,0.000,253635829
BWHFAE,D,9/8/2020,46.270,48.490,46.270,0.000,253875030
BWHFAE,D,9/9/2020,46.520,48.750,46.520,0.000,254047295
BWHFAE,D,9/10/2020,46.390,48.620,46.390,0.000,254539434
BWHFAE,D,9/11/2020,46.240,48.460,46.240,0.000,255195789
BWHFAE,D,9/14/2020,46.490,48.720,46.490,0.000,255492115
BWHFAE,D,9/15/2020,47.320,49.590,47.320,0.000,255860739
BWHFAE,D,9/16/2020,47.420,49.700,47.420,0.000,256437809
BWHFAE,D,9/17/2020,47.040,49.300,47.040,0.000,256743565
BWHFAE,D,9/18/2020,47.250,49.520,47.250,0.000,257163879
BWHFAE,D,9/21/2020,46.520,48.750,46.520,0.000,257566444
BWHFAE,D,9/22/2020,46.420,48.650,46.420,0.000,257888799
BWHFAE,D,9/23/2020,46.780,49.030,46.780,0.000,258130366
BWHFAE,D,9/24/2020,46.190,48.410,46.190,0.000,258544569
BWHFAE,D,9/25/2020,46.280,48.500,46.280,0.000,258975881
BWHFAE,D,9/28/2020,47.110,49.370,47.110,0.000,259531684
BWHFAE,D,9/29/2020,47.120,49.380,47.120,0.000,259845219
BWHFAE,D,9/30/2020,47.220,49.490,47.220,0.000,260161384
BWHFAE,D,10/1/2020,47.390,49.660,47.390,0.000,259777893
BWHFAE,D,10/2/2020,47.220,49.490,47.220,0.000,259897157
BWHFAE,D,10/5/2020,47.260,49.530,47.260,0.000,260034459
BWHFAE,D,10/6/2020,47.570,49.850,47.570,0.000,260011694
BWHFAE,D,10/7/2020,47.480,49.760,47.480,0.000,259369931
BWHFAE,D,10/8/2020,48.240,50.560,48.240,0.000,259686072
BWHFAE,D,10/9/2020,48.240,50.560,48.240,0.000,259778696
BWHFAE,D,10/12/2020,48.640,50.970,48.640,0.000,259768547
BWHFAE,D,10/13/2020,48.960,51.310,48.960,0.000,259782930
BWHFAE,D,10/14/2020,48.800,51.140,48.800,0.000,260085798
BWHFAE,D,10/15/2020,48.080,50.390,48.080,0.000,260237479
BWHFAE,D,10/16/2020,48.310,50.630,48.310,0.000,260431045
BWHFAE,D,10/19/2020,48.260,50.580,48.260,0.000,260647009
BWHFAE,D,10/20/2020,47.570,49.850,47.570,0.000,260723590
BWHFAE,D,10/21/2020,47.200,49.470,47.200,0.000,260723590
BWHFAE,D,10/22/2020,47.280,49.550,47.280,0.000,261223849
BWHFAE,D,10/23/2020,47.560,49.840,47.560,0.000,261542246
BWHFAE,D,10/26/2020,46.990,49.250,46.990,0.000,262022092
BWHFAE,D,10/28/2020,45.940,48.150,45.940,0.000,262470468
BWHFAE,D,10/29/2020,45.680,47.870,45.680,0.000,262810109
BWHFAE,D,10/30/2020,44.950,47.110,44.950,0.000,263075289
BWHFAE,D,11/2/2020,46.090,48.300,46.090,0.000,263464656
BWHFAE,D,11/3/2020,46.560,48.790,46.560,0.000,263820676
BWHFAE,D,11/4/2020,48.050,50.360,48.050,0.000,264255312
BWHFAE,D,11/5/2020,48.420,50.740,48.420,0.000,264492933
BWHFAE,D,11/6/2020,48.250,50.570,48.250,0.000,264653962
BWHFAE,D,11/9/2020,48.880,51.230,48.880,0.000,264546627
BWHFAE,D,11/10/2020,48.440,50.770,48.440,0.000,264715904
BWHFAE,D,11/11/2020,49.070,51.430,49.070,0.000,264974182
BWHFAE,D,11/12/2020,48.690,51.030,48.690,0.000,265576581
BWHFAE,D,11/13/2020,48.850,51.190,48.850,0.000,266203965
BWHFAE,D,11/16/2020,48.960,51.310,48.960,0.000,266759488
BWHFAE,D,11/18/2020,48.280,50.600,48.280,0.000,267977925
BWHFAE,D,11/19/2020,47.670,49.960,47.670,0.000,268688525
BWHFAE,D,11/20/2020,47.560,49.840,47.560,0.000,269648655
BWHFAE,D,11/23/2020,47.570,49.850,47.570,0.000,270158194
BWHFAE,D,11/24/2020,47.390,49.660,47.390,0.000,270867982
BWHFAE,D,11/25/2020,47.090,49.350,47.090,0.000,271436504
BWHFAE,D,11/26/2020,47.150,49.410,47.150,0.000,272007442
BWHFAE,D,11/27/2020,47.320,49.590,47.320,0.000,274025993
BWHFAE,D,11/30/2020,47.280,49.550,47.280,0.000,274143742
BWHFAE,D,12/1/2020,47.710,50.000,47.710,0.000,274361185
BWHFAE,D,12/2/2020,47.350,49.620,47.350,0.000,274527483
BWHFAE,D,12/3/2020,47.100,49.360,47.100,0.000,274880573
BWHFAE,D,12/4/2020,47.210,49.480,47.210,0.000,274888891
BWHFAE,D,12/7/2020,47.450,49.730,47.450,0.000,275272627
BWHFAE,D,12/8/2020,47.480,49.760,47.480,0.000,275614858
BWHFAE,D,12/9/2020,47.880,50.180,47.880,0.000,275712886
BWHFAE,D,12/10/2020,47.710,50.000,47.710,0.000,275915367
BWHFAE,D,12/11/2020,47.400,49.680,47.400,0.000,275840032
BWHFAE,D,12/14/2020,47.710,50.000,47.710,0.000,276076640
BWHFAE,D,12/15/2020,47.320,49.590,47.320,0.000,276225495
BWHFAE,D,12/16/2020,47.450,49.730,47.450,0.000,276238199
BWHFAE,D,12/17/2020,47.590,49.870,47.590,0.000,277079514
BWHFAE,D,12/18/2020,47.870,50.170,47.870,0.000,277489795
BWHFAE,D,12/21/2020,47.250,49.520,47.250,0.000,277549482
BWHFAE,D,12/22/2020,47.630,49.920,47.630,0.000,277555891
BWHFAE,D,12/23/2020,47.910,50.210,47.910,0.000,277689660
BWHFAE,D,12/28/2020,47.940,50.240,47.940,0.000,277820377
BWHFAE,D,12/29/2020,48.060,50.370,48.060,0.000,277899305
BWHFAE,D,12/30/2020,48.080,50.390,48.080,0.000,277921922
BWHFAE,D,1/5/2021,48.200,50.510,48.200,0.000,278721244
BWHFAE,D,1/6/2021,48.070,50.380,48.070,0.000,279228296
BWHFAE,D,1/7/2021,48.670,51.010,48.670,0.000,279573254
BWHFAE,D,1/8/2021,49.480,51.860,49.480,0.000,279735132
BWHFAE,D,1/11/2021,49.870,52.260,49.870,0.000,280054044
BWHFAE,D,1/12/2021,49.890,52.280,49.890,0.000,280222503
BWHFAE,D,1/13/2021,49.490,51.870,49.490,0.000,280649471
BWHFAE,D,1/14/2021,50.070,52.470,50.070,0.000,280700648
BWHFAE,D,1/15/2021,50.010,52.410,50.010,0.000,280949010
BWHFAE,D,1/18/2021,50.210,52.620,50.210,0.000,281283644
BWHFAE,D,1/19/2021,50.580,53.010,50.580,0.000,281729252
BWHFAE,D,1/20/2021,50.920,53.360,50.920,0.000,283937548
BWHFAE,D,1/21/2021,50.590,53.020,50.590,0.000,284482108
BWHFAE,D,1/22/2021,50.550,52.980,50.550,0.000,284560984
BWHFAE,D,1/25/2021,50.980,53.430,50.980,0.000,285096774
BWHFAE,D,1/26/2021,50.870,53.310,50.870,0.000,285781857
BWHFAE,D,1/27/2021,49.860,52.250,49.860,0.000,285878721
BWHFAE,D,1/28/2021,49.680,52.060,49.680,0.000,287210303
BWHFAE,D,2/1/2021,49.530,51.910,49.530,0.000,288140123
BWHFAE,D,2/2/2021,50.180,52.590,50.180,0.000,288607023
BWHFAE,D,2/3/2021,49.870,52.260,49.870,0.000,288953122
BWHFAE,D,2/4/2021,50.080,52.480,50.080,0.000,289622740
BWHFAE,D,2/5/2021,50.230,52.640,50.230,0.000,290085536
BWHFAE,D,2/8/2021,50.340,52.760,50.340,0.000,292099382
BWHFAE,D,2/9/2021,50.290,52.700,50.290,0.000,293136596
BWHFAE,D,2/10/2021,50.510,52.930,50.510,0.000,293426755
BWHFAE,D,2/11/2021,50.190,52.600,50.190,0.000,293693286
BWHFAE,D,2/12/2021,50.520,52.940,50.520,0.000,293972245
BWHFAE,D,2/15/2021,50.640,53.070,50.640,0.000,294364799
BWHFAE,D,2/16/2021,50.460,52.880,50.460,0.000,294616097
BWHFAE,D,2/17/2021,50.420,52.840,50.420,0.000,294843668
BWHFAE,D,2/18/2021,49.950,52.350,49.950,0.000,294839254
BWHFAE,D,2/19/2021,49.630,52.010,49.630,0.000,295214929
BWHFAE,D,2/22/2021,48.890,51.240,48.890,0.000,295333360
BWHFAE,D,2/23/2021,48.760,51.100,48.760,0.000,295504297
BWHFAE,D,2/24/2021,48.640,50.970,48.640,0.000,295812616
BWHFAE,D,2/25/2021,48.470,50.800,48.470,0.000,296731892
BWHFAE,D,2/26/2021,48.100,50.410,48.100,0.000,298593627
BWHFAE,D,3/1/2021,48.810,51.150,48.810,0.000,298444599
BWHFAE,D,3/2/2021,48.870,51.220,48.870,0.000,298774265
BWHFAE,D,3/3/2021,48.030,50.340,48.030,0.000,300192235
BWHFAE,D,3/4/2021,47.740,50.030,47.740,0.000,300628601
BWHFAE,D,3/5/2021,47.530,49.810,47.530,0.000,300974833
BWHFAE,D,3/8/2021,48.160,50.470,48.160,0.000,301108034
BWHFAE,D,3/9/2021,48.890,51.240,48.890,0.000,301455220
BWHFAE,D,3/10/2021,48.850,51.190,48.850,0.000,301638745
BWHFAE,D,3/12/2021,48.830,51.170,48.830,0.000,302302303
BWHFAE,D,3/15/2021,48.920,51.270,48.920,0.000,302609366
BWHFAE,D,3/16/2021,49.410,51.780,49.410,0.000,302951517
BWHFAE,D,3/18/2021,49.230,51.590,49.230,0.000,303435714
BWHFAE,D,3/19/2021,49.220,51.580,49.220,0.000,303516380
BWHFAE,D,3/22/2021,49.430,51.800,49.430,0.000,303813622
BWHFAE,D,3/24/2021,49.330,51.700,49.330,0.000,304046553
BWHFAE,D,3/25/2021,48.980,51.330,48.980,0.000,304211988
BWHFAE,D,3/26/2021,49.640,52.020,49.640,0.000,304620696
BWHFAE,D,3/29/2021,50.120,52.530,50.120,0.000,305344500
BWHFAE,D,3/30/2021,50.370,52.790,50.370,0.000,305555776
BWHFAE,D,3/31/2021,50.340,52.760,50.340,0.000,305462941
BWHFAE,D,4/1/2021,50.410,52.830,50.410,0.000,305598392
BWHFAE,D,4/6/2021,50.390,52.810,50.390,0.000,305985171
BWHFAE,D,4/7/2021,50.000,52.400,50.000,0.000,306353142
BWHFAE,D,4/8/2021,50.200,52.610,50.200,0.000,307075200
BWHFAE,D,4/9/2021,50.130,52.540,50.130,0.000,307328748
BWHFAE,D,4/12/2021,50.300,52.710,50.300,0.000,307656375
BWHFAE,D,4/13/2021,50.370,52.790,50.370,0.000,308111646
BWHFAE,D,4/14/2021,50.550,52.980,50.550,0.000,308180074
BWHFAE,D,4/15/2021,50.980,53.430,50.980,0.000,308312878
BWHFAE,D,4/16/2021,51.200,53.660,51.200,0.000,309249464
BWHFAE,D,4/19/2021,51.150,53.610,51.150,0.000,309250198
BWHFAE,D,4/20/2021,51.220,53.680,51.220,0.000,309363392
BWHFAE,D,4/21/2021,51.730,54.210,51.730,0.000,309468087
BWHFAE,D,4/22/2021,51.700,54.180,51.700,0.000,309010264
BWHFAE,D,4/23/2021,51.710,54.190,51.710,0.000,309137747
BWHFAE,D,4/26/2021,51.660,54.140,51.660,0.000,309390524
BWHFAE,D,4/27/2021,51.360,53.830,51.360,0.000,309577848
BWHFAE,D,4/30/2021,51.270,53.730,51.270,0.000,310770045
BWHFAE,D,5/4/2021,51.270,53.730,51.270,0.000,311156883
BWHFAE,D,5/5/2021,51.290,53.750,51.290,0.000,310907924
BWHFAE,D,5/6/2021,50.880,53.320,50.880,0.000,311144489
BWHFAE,D,5/7/2021,51.210,53.670,51.210,0.000,313035290
BWHFAE,D,5/10/2021,51.190,53.650,51.190,0.000,313186070
BWHFAE,D,5/11/2021,50.470,52.890,50.470,0.000,313514749
BWHFAE,D,5/12/2021,50.570,53.000,50.570,0.000,313639607
BWHFAE,D,5/14/2021,50.650,0.530,50.650,0.000,313767020
BWHFAE,D,5/17/2021,51.020,53.470,51.020,0.000,313888740
BWHFAE,D,5/18/2021,50.600,53.030,50.600,0.000,314148952
BWHFAE,D,5/19/2021,50.180,52.590,50.180,0.000,314585585
BWHFAE,D,5/20/2021,50.880,53.320,50.880,0.000,314915442
BWHFAE,D,5/21/2021,51.700,54.180,51.700,0.000,315678483
BWHFAE,D,5/25/2021,51.180,53.640,51.180,0.000,316458696
BWHFAE,D,5/26/2021,50.820,53.260,50.820,0.000,317359740
BWHFAE,D,5/27/2021,51.090,53.540,51.090,0.000,317680284
BWHFAE,D,5/28/2021,51.550,54.020,51.550,0.000,318012606
BWHFAE,D,5/31/2021,51.230,53.690,51.230,0.000,318205780
BWHFAE,D,6/1/2021,50.810,53.250,50.810,0.000,318420239
BWHFAE,D,6/2/2021,50.720,53.150,50.720,0.000,316101848
BWHFAE,D,6/3/2021,50.390,52.810,50.390,0.000,316523407
BWHFAE,D,6/4/2021,50.910,53.350,50.910,0.000,316828317
BWHFAE,D,6/7/2021,50.940,53.390,50.940,0.000,317045333
BWHFAE,D,6/8/2021,51.180,53.640,51.180,0.000,317346568
BWHFAE,D,6/9/2021,51.600,54.080,51.600,0.000,317554475
BWHFAE,D,6/10/2021,52.250,54.760,52.250,0.000,317423576
BWHFAE,D,6/11/2021,52.490,55.010,52.490,0.000,317518366
BWHFAE,D,6/14/2021,52.330,54.840,52.330,0.000,317673849
BWHFAE,D,6/15/2021,52.400,54.920,52.400,0.000,317833421
BWHFAE,D,6/16/2021,52.600,55.120,52.600,0.000,318505878
BWHFAE,D,6/18/2021,53.320,55.880,53.320,0.000,319392554
BWHFAE,D,6/21/2021,53.210,55.760,53.210,0.000,319672362
BWHFAE,D,6/22/2021,53.500,56.070,53.500,0.000,320249193
BWHFAE,D,6/24/2021,53.790,56.370,53.790,0.000,321177328
BWHFAE,D,6/28/2021,53.880,56.470,53.880,0.000,321680897
BWHFAE,D,6/30/2021,53.940,56.530,53.940,0.000,322856834
BWHFAE,D,7/1/2021,54.230,56.830,54.230,0.000,323143723
BWHFAE,D,7/2/2021,54.470,57.080,54.470,0.000,324861591
BWHFAE,D,7/5/2021,54.590,57.210,54.590,0.000,324836051
BWHFAE,D,7/6/2021,54.360,56.970,54.360,0.000,325185749
BWHFAE,D,7/7/2021,54.830,57.460,54.830,0.000,325310479
BWHFAE,D,7/8/2021,54.410,57.020,54.410,0.000,325748410
BWHFAE,D,7/9/2021,54.610,57.230,54.610,0.000,326059991
BWHFAE,D,7/12/2021,54.910,57.550,54.910,0.000,326119656
BWHFAE,D,7/13/2021,54.890,57.520,54.890,0.000,326098347
BWHFAE,D,7/15/2021,54.420,57.030,54.420,0.000,326740538
BWHFAE,D,7/16/2021,54.560,57.180,54.560,0.000,327541376
BWHFAE,D,7/19/2021,54.320,56.930,54.320,0.000,327754155
BWHFAE,D,7/20/2021,54.940,57.580,54.940,0.000,328059434
BWHFAE,D,7/21/2021,54.490,57.110,54.490,0.000,328254688
BWHFAE,D,7/22/2021,54.680,57.300,54.680,0.000,328679040
BWHFAE,D,7/23/2021,55.340,58.000,55.340,0.000,328845371
BWHFAE,D,7/26/2021,54.800,57.430,54.800,0.000,329111428
BWHFAE,D,7/27/2021,54.450,57.060,54.450,0.000,329257805
BWHFAE,D,7/28/2021,55.050,57.690,55.050,0.000,329486513
BWHFAE,D,7/29/2021,55.010,57.650,55.010,0.000,329784558
BWHFAE,D,7/30/2021,54.900,57.540,54.900,0.000,329985231
BWHFAE,D,8/2/2021,54.920,57.560,54.920,0.000,330071305
BWHFAE,D,8/3/2021,55.240,57.890,55.240,0.000,330462299
BWHFAE,D,8/4/2021,55.700,58.370,55.700,0.000,330800304
BWHFAE,D,8/5/2021,55.270,57.920,55.270,0.000,331206070
BWHFAE,D,8/6/2021,55.200,57.850,55.200,0.000,331465355
BWHFAE,D,8/9/2021,55.590,58.260,55.590,0.000,331891756
BWHFAE,D,8/10/2021,55.750,58.430,55.750,0.000,332171112
BWHFAE,D,8/11/2021,55.460,58.120,55.460,0.000,332631548
BWHFAE,D,8/12/2021,55.330,57.990,55.330,0.000,333043469
BWHFAE,D,8/13/2021,55.480,58.140,55.480,0.000,333285669
BWHFAE,D,8/16/2021,55.570,58.240,55.570,0.000,333575509
BWHFAE,D,8/17/2021,56.250,58.950,56.250,0.000,334048772
BWHFAE,D,8/18/2021,56.830,59.560,56.830,0.000,333845183
BWHFAE,D,8/19/2021,56.390,59.100,56.390,0.000,334311212
BWHFAE,D,8/20/2021,56.760,59.480,56.760,0.000,334451671
BWHFAE,D,8/23/2021,56.630,59.350,56.630,0.000,334543189
BWHFAE,D,8/24/2021,56.320,59.020,56.320,0.000,335302806
BWHFAE,D,8/25/2021,56.010,58.700,56.010,0.000,335489203
BWHFAE,D,8/26/2021,56.050,58.740,56.050,0.000,335850512
BWHFAE,D,8/27/2021,55.970,58.660,55.970,0.000,336210508
BWHFAE,D,8/30/2021,55.960,58.650,55.960,0.000,336507489
BWHFAE,D,8/31/2021,56.090,58.780,56.090,0.000,336781436
BWHFAE,D,9/1/2021,55.670,58.340,55.670,0.000,337274123
BWHFAE,D,9/2/2021,56.080,58.770,56.080,0.000,337623208
BWHFAE,D,9/3/2021,55.820,58.500,55.820,0.000,338048028
BWHFAE,D,9/6/2021,56.190,58.890,56.190,0.000,338908292
BWHFAE,D,9/7/2021,55.800,58.480,55.800,0.000,339350203
BWHFAE,D,9/9/2021,55.610,58.280,55.610,0.000,339968602
BWHFAE,D,9/10/2021,54.740,57.370,54.740,0.000,340081615
BWHFAE,D,9/13/2021,54.600,57.220,54.600,0.000,340544734
BWHFAE,D,9/14/2021,54.500,57.120,54.500,0.000,340895717
BWHFAE,D,9/15/2021,54.420,57.030,54.420,0.000,341133572
BWHFAE,D,9/16/2021,54.640,57.260,54.640,0.000,341878639
BWHFAE,D,9/17/2021,54.600,57.220,54.600,0.000,342179707
BWHFAE,D,9/20/2021,54.720,57.350,54.720,0.000,342385876
BWHFAE,D,9/21/2021,55.000,57.640,55.000,0.000,342701955
BWHFAE,D,9/22/2021,54.660,57.280,54.660,0.000,342619896
BWHFAE,D,9/23/2021,55.220,57.870,55.220,0.000,342667668
BWHFAE,D,9/24/2021,55.130,57.780,55.130,0.000,342909589
BWHFAE,D,9/27/2021,54.560,57.180,54.560,0.000,343151975
BWHFAE,D,9/28/2021,53.750,56.330,53.750,0.000,343589392
BWHFAE,D,9/29/2021,54.140,56.740,54.140,0.000,343729847
BWHFAE,D,9/30/2021,54.730,57.360,54.730,0.000,343805046
BWHFAE,D,10/1/2021,53.430,55.990,53.430,0.000,343864958
BWHFAE,D,10/4/2021,53.840,56.420,53.840,0.000,343884246
BWHFAE,D,10/5/2021,53.640,56.210,53.640,0.000,344045843
BWHFAE,D,10/6/2021,53.370,55.930,53.370,0.000,346011607
BWHFAE,D,10/8/2021,54.280,56.890,54.280,0.000,347072647
BWHFAE,D,10/11/2021,54.190,56.790,54.190,0.000,347290691
BWHFAE,D,10/12/2021,53.770,56.350,53.770,0.000,347450591
BWHFAE,D,10/13/2021,53.650,56.230,53.650,0.000,347794412
BWHFAE,D,10/14/2021,54.140,56.740,54.140,0.000,348075304
BWHFAE,D,10/15/2021,54.470,57.080,54.470,0.000,348073322
BWHFAE,D,10/18/2021,54.020,56.610,54.020,0.000,348540007
BWHFAE,D,10/19/2021,54.270,56.880,54.270,0.000,349074968
BWHFAE,D,10/21/2021,54.960,57.600,54.960,0.000,349675120
BWHFAE,D,10/22/2021,55.380,58.040,55.380,0.000,349854465
BWHFAE,D,10/25/2021,55.550,58.220,55.550,0.000,350279367
BWHFAE,D,10/27/2021,55.840,58.520,55.840,0.000,350926297
BWHFAE,D,10/28/2021,55.590,58.260,55.590,0.000,351146608
BWHFAE,D,10/29/2021,55.740,58.420,55.740,0.000,351262247
BWHFAE,D,11/2/2021,56.610,59.330,56.610,0.000,351555063
BWHFAE,D,11/3/2021,56.650,59.370,56.650,0.000,352014914
BWHFAE,D,11/4/2021,57.030,59.770,57.030,0.000,352253393
BWHFAE,D,11/5/2021,56.910,59.640,56.910,0.000,352436388
BWHFAE,D,11/8/2021,56.730,59.450,56.730,0.000,352495436
BWHFAE,D,11/9/2021,56.540,59.250,56.540,0.000,351525789
BWHFAE,D,11/10/2021,56.760,59.480,56.760,0.000,351774997
BWHFAE,D,11/11/2021,57.040,59.780,57.040,0.000,351898277
BWHFAE,D,11/12/2021,57.000,59.740,57.000,0.000,352085889
BWHFAE,D,11/15/2021,57.170,59.910,57.170,0.000,350132902
BWHFAE,D,11/16/2021,57.530,60.290,57.530,0.000,350666561
BWHFAE,D,11/17/2021,57.710,60.480,57.710,0.000,350678238
BWHFAE,D,11/18/2021,57.390,60.140,57.390,0.000,350922965
BWHFAE,D,11/19/2021,57.530,60.290,57.530,0.000,351255766
BWHFAE,D,11/22/2021,57.160,59.900,57.160,0.000,351494976
BWHFAE,D,11/23/2021,56.890,59.620,56.890,0.000,350612465
BWHFAE,D,11/24/2021,56.830,59.560,56.830,0.000,350747683
BWHFAE,D,11/25/2021,57.090,59.830,57.090,0.000,350572878
BWHFAE,D,11/26/2021,56.910,59.640,56.910,0.000,350202726
BWHFAE,D,11/29/2021,56.640,59.360,56.640,0.000,350392574
BWHFAE,D,11/30/2021,55.560,58.230,55.560,0.000,350237056
BWHFAE,D,12/1/2021,55.280,57.930,55.280,0.000,350491223
BWHFAE,D,12/2/2021,55.410,58.070,55.410,0.000,350747367
BWHFAE,D,12/3/2021,55.420,58.080,55.420,0.000,350945052
BWHFAE,D,12/6/2021,55.750,58.430,55.750,0.000,351156978
BWHFAE,D,12/7/2021,56.450,59.160,56.450,0.000,351464812
BWHFAE,D,12/8/2021,56.330,59.030,56.330,0.000,351881733
BWHFAE,D,12/9/2021,56.840,59.570,56.840,0.000,351690161
BWHFAE,D,12/10/2021,56.980,59.720,56.980,0.000,351871905
BWHFAE,D,12/13/2021,57.090,59.830,57.090,0.000,352023084
BWHFAE,D,12/14/2021,57.050,59.790,57.050,0.000,352080524
BWHFAE,D,12/15/2021,57.200,59.950,57.200,0.000,352181148
BWHFAE,D,12/16/2021,58.090,60.880,58.090,0.000,352157952
BWHFAE,D,12/17/2021,57.740,60.510,57.740,0.000,353045056
BWHFAE,D,12/20/2021,57.350,60.100,57.350,0.000,352970116
BWHFAE,D,12/21/2021,57.560,60.320,57.560,0.000,356832494
BWHFAE,D,12/22/2021,57.830,60.610,57.830,0.000,360817802
BWHFAE,D,12/23/2021,58.640,61.450,58.640,0.000,360703019
BWHFAE,D,12/27/2021,58.780,61.600,58.780,0.000,360728086
BWHFAE,D,12/28/2021,59.290,62.140,59.290,0.000,360874274
BWHFAE,D,12/29/2021,58.920,61.750,58.920,0.000,360938584
BWHFAE,D,12/30/2021,59.290,62.140,59.290,0.000,360925012
BWHFAE,D,1/3/2022,58.350,61.150,58.350,0.000,361060117
BWHFAE,D,1/5/2022,57.970,60.750,57.970,0.000,361790529
BWHFAE,D,1/6/2022,56.650,59.370,56.650,0.000,366130849
BWHFAE,D,1/7/2022,56.400,59.110,56.400,0.000,366512531
BWHFAE,D,1/10/2022,56.170,58.870,56.170,0.000,364435556
BWHFAE,D,1/11/2022,56.520,59.230,56.520,0.000,364311046
BWHFAE,D,1/12/2022,56.450,59.160,56.450,0.000,364820279
BWHFAE,D,1/14/2022,55.640,58.310,55.640,0.000,370915315
BWHFAE,D,1/17/2022,55.840,58.520,55.840,0.000,371031575
BWHFAE,D,1/18/2022,55.280,57.930,55.280,0.000,373266488
BWHFAE,D,1/19/2022,55.690,58.360,55.690,0.000,373184340
BWHFAE,D,1/20/2022,55.700,58.370,55.700,0.000,372966158
BWHFAE,D,1/21/2022,54.900,57.540,54.900,0.000,373262335
BWHFAE,D,1/24/2022,53.480,56.050,53.480,0.000,373385218
BWHFAE,D,1/25/2022,53.460,56.030,53.460,0.000,373577499
BWHFAE,D,1/26/2022,54.270,56.880,54.270,0.000,373825039
BWHFAE,D,1/27/2022,54.700,57.330,54.700,0.000,374003137
BWHFAE,D,1/28/2022,53.920,56.510,53.920,0.000,374064114
BWHFAE,D,1/31/2022,55.100,57.740,55.100,0.000,373985661
BWHFAE,D,2/1/2022,54.970,57.610,54.970,0.000,374123932
BWHFAE,D,2/2/2022,54.940,57.580,54.940,0.000,374400134
BWHFAE,D,2/3/2022,54.710,57.340,54.710,0.000,372556448
BWHFAE,D,2/4/2022,54.280,56.890,54.280,0.000,370340378
BWHFAE,D,2/7/2022,54.270,56.880,54.270,0.000,370475046
BWHFAE,D,2/8/2022,54.120,56.720,54.120,0.000,370636644
BWHFAE,D,2/9/2022,55.210,57.860,55.210,0.000,370776921
BWHFAE,D,2/10/2022,55.100,57.740,55.100,0.000,370757149
BWHFAE,D,2/11/2022,54.750,57.380,54.750,0.000,370731683
BWHFAE,D,2/14/2022,53.870,56.460,53.870,0.000,370922660
BWHFAE,D,2/15/2022,54.460,57.070,54.460,0.000,370916312
BWHFAE,D,2/16/2022,53.990,56.580,53.990,0.000,370723814
BWHFAE,D,2/17/2022,53.750,56.330,53.750,0.000,370773587
BWHFAE,D,2/18/2022,53.780,56.360,53.780,0.000,371256211
BWHFAE,D,2/21/2022,53.290,55.850,53.290,0.000,374052491
BWHFAE,D,2/22/2022,53.510,56.080,53.510,0.000,374804708
BWHFAE,D,2/23/2022,53.610,56.180,53.610,0.000,385031706
BWHFAE,D,2/24/2022,53.330,55.890,53.330,0.000,398548161
BWHFAE,D,2/25/2022,54.110,56.710,54.110,0.000,407618879
BWHFAE,D,2/28/2022,54.620,57.240,54.620,0.000,408512196
BWHFAE,D,3/1/2022,55.370,58.030,55.370,0.000,408309920
BWHFAE,D,3/2/2022,55.630,58.300,55.630,0.000,408436752
BWHFAE,D,3/4/2022,56.160,58.860,56.160,0.000,407821081
BWHFAE,D,3/7/2022,56.340,59.040,56.340,0.000,406264373
BWHFAE,D,3/8/2022,55.190,57.840,55.190,0.000,405689261
BWHFAE,D,3/9/2022,54.960,57.600,54.960,0.000,405122293
BWHFAE,D,3/10/2022,55.280,57.930,55.280,0.000,408851022
BWHFAE,D,3/11/2022,55.840,58.520,55.840,0.000,409880428
BWHFAE,D,3/14/2022,55.990,58.680,55.990,0.000,410137600
BWHFAE,D,3/15/2022,55.620,58.290,55.620,0.000,409844798
BWHFAE,D,3/16/2022,56.460,59.170,56.460,0.000,410568190
BWHFAE,D,3/17/2022,56.810,59.540,56.810,0.000,412769600
BWHFAE,D,3/18/2022,57.560,60.320,57.560,0.000,412822473
BWHFAE,D,3/21/2022,57.880,60.660,57.880,0.000,412523107
BWHFAE,D,3/22/2022,57.830,60.610,57.830,0.000,413130248
BWHFAE,D,3/24/2022,57.560,60.320,57.560,0.000,413999986
BWHFAE,D,3/25/2022,57.970,60.750,57.970,0.000,414161837
BWHFAE,D,3/28/2022,58.370,61.170,58.370,0.000,414101221
BWHFAE,D,3/29/2022,58.180,60.970,58.180,0.000,413999683
BWHFAE,D,3/30/2022,58.270,61.070,58.270,0.000,414888705
BWHFAE,D,3/31/2022,58.620,61.430,58.620,0.000,415682114
BWHFAE,D,4/1/2022,58.370,61.170,58.370,0.000,416182555
BWHFAE,D,4/4/2022,58.810,61.630,58.810,0.000,417316859
BWHFAE,D,4/5/2022,59.560,62.420,59.560,0.000,417312040
BWHFAE,D,4/6/2022,59.530,62.390,59.530,0.000,417877704
BWHFAE,D,4/7/2022,60.750,63.670,60.750,0.000,418054729
BWHFAE,D,4/8/2022,61.670,64.630,61.670,0.000,418194354
BWHFAE,D,4/11/2022,61.370,64.320,61.370,0.000,417967323
BWHFAE,D,4/13/2022,60.500,63.400,60.500,0.000,418025054
BWHFAE,D,4/14/2022,61.150,64.090,61.150,0.000,418265002
BWHFAE,D,4/19/2022,60.360,63.260,60.360,0.000,418123865
BWHFAE,D,4/22/2022,59.310,62.160,59.310,0.000,418445691
BWHFAE,D,4/25/2022,58.320,61.120,58.320,0.000,418586173
BWHFAE,D,4/26/2022,59.300,62.150,59.300,0.000,418558457
BWHFAE,D,4/27/2022,59.480,62.340,59.480,0.000,418704921
BWHFAE,D,4/29/2022,59.630,62.490,59.630,0.000,419560207
BWHFAE,D,5/2/2022,58.390,61.190,58.390,0.000,419824664
BWHFAE,D,5/3/2022,58.320,61.120,58.320,0.000,415620660
BWHFAE,D,5/4/2022,57.890,60.670,57.890,0.000,416348171
BWHFAE,D,5/5/2022,58.800,61.620,58.800,0.000,416427678
BWHFAE,D,5/6/2022,57.340,60.090,57.340,0.000,416710618
BWHFAE,D,5/10/2022,57.140,59.880,57.140,0.000,417186298
BWHFAE,D,5/11/2022,56.840,59.570,56.840,0.000,417875317
BWHFAE,D,5/12/2022,56.670,59.390,56.670,0.000,418150516
BWHFAE,D,5/13/2022,57.770,60.540,57.770,0.000,418680824
BWHFAE,D,5/16/2022,57.960,60.740,57.960,0.000,418568274
BWHFAE,D,5/17/2022,57.950,60.730,57.950,0.000,418666219
BWHFAE,D,5/18/2022,57.760,60.530,57.760,0.000,418462378
BWHFAE,D,5/19/2022,56.460,59.170,56.460,0.000,417396717
BWHFAE,D,5/20/2022,57.770,60.540,57.770,0.000,417251526
BWHFAE,D,5/23/2022,57.750,60.520,57.750,0.000,417489095
BWHFAE,D,5/24/2022,57.430,60.190,57.430,0.000,417493595
BWHFAE,D,5/25/2022,57.980,60.760,57.980,0.000,416826899
BWHFAE,D,5/27/2022,58.010,60.790,58.010,0.000,418214473
BWHFAE,D,5/30/2022,58.250,61.050,58.250,0.000,420591583
BWHFAE,D,5/31/2022,57.720,60.490,57.720,0.000,420440260
BWHFAE,D,6/1/2022,57.610,60.380,57.610,0.000,420876000
BWHFAE,D,6/2/2022,56.490,59.200,56.490,0.000,421341868
BWHFAE,D,6/3/2022,57.050,59.790,57.050,0.000,421805675
BWHFAE,D,6/7/2022,57.040,59.780,57.040,0.000,421983030
BWHFAE,D,6/8/2022,57.330,60.080,57.330,0.000,422002796
BWHFAE,D,6/10/2022,56.260,58.960,56.260,0.000,422007376
BWHFAE,D,6/13/2022,55.520,58.190,55.520,0.000,422128176
BWHFAE,D,6/14/2022,54.920,57.560,54.920,0.000,421388600
BWHFAE,D,6/15/2022,55.010,57.650,55.010,0.000,421792051
BWHFAE,D,6/16/2022,54.060,56.650,54.060,0.000,421174969
BWHFAE,D,6/17/2022,54.830,57.460,54.830,0.000,421137426
BWHFAE,D,6/20/2022,54.300,56.910,54.300,0.000,420922035
BWHFAE,D,6/21/2022,55.010,57.650,55.010,0.000,420516817
BWHFAE,D,6/22/2022,55.640,58.310,55.640,0.000,421360686
BWHFAE,D,6/24/2022,57.480,60.240,57.480,0.000,421213126
BWHFAE,D,6/27/2022,57.810,60.580,57.810,0.000,421305391
BWHFAE,D,6/28/2022,58.410,61.210,58.410,0.000,421509765
BWHFAE,D,6/29/2022,58.030,60.820,58.030,0.000,421315148
BWHFAE,D,6/30/2022,58.040,60.830,58.040,0.000,421177134
BWHFAE,D,7/1/2022,58.350,61.150,58.350,0.000,421366400
BWHFAE,D,7/4/2022,58.810,61.630,58.810,0.000,421558811
BWHFAE,D,7/5/2022,58.950,61.780,58.950,0.000,421550054
BWHFAE,D,7/6/2022,60.250,63.140,60.250,0.000,421304210
BWHFAE,D,7/7/2022,60.580,63.490,60.580,0.000,421307635
BWHFAE,D,7/8/2022,60.800,63.720,60.800,0.000,421039882
BWHFAE,D,7/11/2022,61.190,64.130,61.190,0.000,420628615
BWHFAE,D,7/12/2022,61.150,64.090,61.150,0.000,421026032
BWHFAE,D,7/13/2022,60.490,63.390,60.490,0.000,421100787
BWHFAE,D,7/14/2022,59.740,62.610,59.740,0.000,421057076
BWHFAE,D,7/15/2022,60.580,63.490,60.580,0.000,421102996
BWHFAE,D,7/18/2022,60.520,63.420,60.520,0.000,413856170
BWHFAE,D,7/19/2022,59.940,62.820,59.940,0.000,406299201
BWHFAE,D,7/20/2022,59.780,62.650,59.780,0.000,406520117
BWHFAE,D,7/21/2022,59.820,62.690,59.820,0.000,406558291
BWHFAE,D,7/22/2022,60.280,63.170,60.280,0.000,406636642
BWHFAE,D,7/25/2022,60.210,63.100,60.210,0.000,406956316
BWHFAE,D,7/26/2022,60.910,63.830,60.910,0.000,407055658
BWHFAE,D,7/27/2022,60.990,63.920,60.990,0.000,407211918
BWHFAE,D,7/28/2022,60.680,63.590,60.680,0.000,407303482
BWHFAE,D,7/29/2022,60.950,63.880,60.950,0.000,407337765
BWHFAE,D,8/1/2022,60.610,63.520,60.610,0.000,406929712
BWHFAE,D,8/3/2022,60.880,63.800,60.880,0.000,406056474
BWHFAE,D,8/4/2022,60.750,63.670,60.750,0.000,406074800
BWHFAE,D,8/5/2022,60.380,63.280,60.380,0.000,406089707
BWHFAE,D,8/8/2022,60.650,63.560,60.650,0.000,405340812
BWHFAE,D,8/9/2022,60.610,63.520,60.610,0.000,405207268
BWHFAE,D,8/10/2022,60.170,63.060,60.170,0.000,405331449
BWHFAE,D,8/12/2022,60.250,63.140,60.250,0.000,405245534
BWHFAE,D,8/16/2022,61.300,64.240,61.300,0.000,405709409
BWHFAE,D,8/17/2022,61.170,64.110,61.170,0.000,408909207
BWHFAE,D,8/18/2022,60.940,63.870,60.940,0.000,408527204
BWHFAE,D,8/19/2022,61.530,64.480,61.530,0.000,408655678
BWHFAE,D,8/22/2022,62.030,65.010,62.030,0.000,408827247
BWHFAE,D,8/24/2022,61.020,63.950,61.020,0.000,408637918
BWHFAE,D,8/25/2022,60.990,63.920,60.990,0.000,408645773
BWHFAE,D,8/26/2022,60.990,63.920,60.990,0.000,408625153
BWHFAE,D,8/29/2022,59.220,62.060,59.220,0.000,408613007
BWHFAE,D,8/30/2022,59.250,62.090,59.250,0.000,408716162
BWHFAE,D,8/31/2022,59.250,62.090,59.250,0.000,408772157
BWHFAE,D,9/1/2022,58.700,61.520,58.700,0.000,408844612
BWHFAE,D,9/2/2022,59.290,62.140,59.290,0.000,409045897
BWHFAE,D,9/6/2022,59.510,62.370,59.510,0.000,409282000
BWHFAE,D,9/7/2022,58.920,61.750,58.920,0.000,409451190
BWHFAE,D,9/8/2022,59.720,62.590,59.720,0.000,409457238
BWHFAE,D,9/9/2022,60.290,63.180,60.290,0.000,409564867
BWHFAE,D,9/12/2022,60.250,63.140,60.250,0.000,409609829
BWHFAE,D,9/13/2022,59.650,62.510,59.650,0.000,409578189
BWHFAE,D,9/14/2022,59.440,62.290,59.440,0.000,408954087
BWHFAE,D,9/15/2022,59.450,62.300,59.450,0.000,408178964
BWHFAE,D,9/16/2022,59.210,62.050,59.210,0.000,408451566
BWHFAE,D,9/19/2022,58.260,61.060,58.260,0.000,408397222
BWHFAE,D,9/20/2022,58.020,60.800,58.020,0.000,408362216
BWHFAE,D,9/21/2022,58.990,61.820,58.990,0.000,408427848
BWHFAE,D,9/22/2022,57.970,60.750,57.970,0.000,408345388
BWHFAE,D,9/23/2022,58.300,61.100,58.300,0.000,408303636
BWHFAE,D,9/26/2022,58.130,60.920,58.130,0.000,408497734
BWHFAE,D,9/27/2022,58.870,61.700,58.870,0.000,408279443
BWHFAE,D,9/28/2022,59.100,61.940,59.100,0.000,408283142
BWHFAE,D,9/29/2022,58.470,61.280,58.470,0.000,408319803
BWHFAE,D,9/30/2022,58.610,61.420,58.610,0.000,408248696
BWHFAE,D,10/3/2022,58.320,61.120,58.320,0.000,408109512
BWHFAE,D,10/6/2022,59.670,62.530,59.670,0.000,405540450
BWHFAE,D,10/7/2022,59.080,61.920,59.080,0.000,405568576
BWHFAE,D,10/10/2022,58.670,61.490,58.670,0.000,405680539
BWHFAE,D,10/11/2022,58.430,61.230,58.430,0.000,405689490
BWHFAE,D,10/12/2022,59.230,62.070,59.230,0.000,405689490
BWHFAE,D,10/13/2022,58.060,60.850,58.060,0.000,403586699
BWHFAE,D,10/14/2022,60.060,62.940,60.060,0.000,403625968
BWHFAE,D,10/17/2022,59.690,62.560,59.690,0.000,403546135
BWHFAE,D,10/18/2022,59.990,62.870,59.990,0.000,403925890
BWHFAE,D,10/19/2022,59.450,62.300,59.450,0.000,403797731
BWHFAE,D,10/20/2022,58.940,61.770,58.940,0.000,403982450
BWHFAE,D,10/21/2022,59.250,62.090,59.250,0.000,404098681
BWHFAE,D,10/24/2022,60.330,63.230,60.330,0.000,404323741
BWHFAE,D,10/25/2022,60.140,63.030,60.140,0.000,404323741
BWHFAE,D,10/27/2022,60.390,63.290,60.390,0.000,403637411
BWHFAE,D,10/31/2022,61.940,64.910,61.940,0.000,403964882
BWHFAE,D,11/2/2022,62.320,65.310,62.320,0.000,404017997
BWHFAE,D,11/3/2022,61.840,64.810,61.840,0.000,404380185
BWHFAE,D,11/4/2022,61.410,64.360,61.410,0.000,404431707
BWHFAE,D,11/7/2022,61.020,63.950,61.020,0.000,404417612
BWHFAE,D,11/8/2022,61.350,64.290,61.350,0.000,404170320
BWHFAE,D,11/9/2022,61.590,64.550,61.590,0.000,404191915
BWHFAE,D,11/10/2022,61.690,64.650,61.690,0.000,404116309
BWHFAE,D,11/11/2022,60.180,63.070,60.180,0.000,404102764
BWHFAE,D,11/14/2022,60.300,63.190,60.300,0.000,404003686
BWHFAE,D,11/15/2022,59.880,62.750,59.880,0.000,404196953
BWHFAE,D,11/16/2022,59.920,62.800,59.920,0.000,406936883
BWHFAE,D,11/17/2022,59.430,62.280,59.430,0.000,407339011
BWHFAE,D,11/18/2022,60.340,63.240,60.340,0.000,407098437
BWHFAE,D,11/21/2022,61.100,64.030,61.100,0.000,407295112
BWHFAE,D,11/22/2022,61.150,64.090,61.150,0.000,407259702
BWHFAE,D,11/23/2022,61.170,64.110,61.170,0.000,409896410
BWHFAE,D,11/24/2022,60.890,63.810,60.890,0.000,427629289
BWHFAE,D,11/25/2022,61.300,64.240,61.300,0.000,427680009
BWHFAE,D,11/28/2022,61.260,64.200,61.260,0.000,427738669
BWHFAE,D,11/29/2022,61.140,64.070,61.140,0.000,428037698
BWHFAE,D,11/30/2022,61.240,64.180,61.240,0.000,428137803
BWHFAE,D,12/1/2022,61.890,64.860,61.890,0.000,428214710
BWHFAE,D,12/2/2022,61.700,64.660,61.700,0.000,431012975
BWHFAE,D,12/5/2022,61.350,64.290,61.350,0.000,431137732
BWHFAE,D,12/6/2022,61.280,64.220,61.280,0.000,430987033
BWHFAE,D,12/8/2022,61.590,64.550,61.590,0.000,431205387
BWHFAE,D,12/12/2022,61.210,64.150,61.210,0.000,431143475
BWHFAE,D,12/13/2022,61.950,64.920,61.950,0.000,432234591
BWHFAE,D,12/14/2022,61.740,64.700,61.740,0.000,432355086
BWHFAE,D,12/15/2022,60.340,63.240,60.340,0.000,432119236
BWHFAE,D,12/16/2022,60.000,62.880,60.000,0.000,432303966
BWHFAE,D,12/19/2022,59.650,62.510,59.650,0.000,432274943
BWHFAE,D,12/20/2022,59.460,62.310,59.460,0.000,432051356
BWHFAE,D,12/21/2022,59.980,62.860,59.980,0.000,432184714
BWHFAE,D,12/23/2022,59.930,62.810,59.930,0.000,432118481
BWHFAE,D,12/27/2022,60.000,62.880,60.000,0.000,432153328
BWHFAE,D,12/28/2022,60.060,62.940,60.060,0.000,432430151
BWHFAE,D,12/29/2022,60.180,63.070,60.180,0.000,432629126
BWHFAE,D,12/30/2022,59.570,62.430,59.570,0.000,432670115
BWHFAE,D,1/2/2023,59.790,62.660,59.790,0.000,432689352
BWHFAE,D,1/5/2023,59.970,62.850,59.970,0.000,432780798
BWHFAE,D,1/6/2023,59.910,62.790,59.910,0.000,433352403
BWHFAE,D,1/9/2023,59.440,62.290,59.440,0.000,433666042
BWHFAE,D,1/10/2023,59.050,61.880,59.050,0.000,434083643
BWHFAE,D,1/11/2023,58.940,61.770,58.940,0.000,434534758
BWHFAE,D,1/12/2023,58.680,61.500,58.680,0.000,434730887
BWHFAE,D,1/13/2023,59.240,62.080,59.240,0.000,435032644
BWHFAE,D,1/16/2023,59.370,62.220,59.370,0.000,438075495
BWHFAE,D,1/17/2023,59.150,61.990,59.150,0.000,438247729
BWHFAE,D,1/18/2023,59.130,61.970,59.130,0.000,439397612
BWHFAE,D,1/19/2023,58.570,61.380,58.570,0.000,439350340
BWHFAE,D,1/20/2023,58.410,61.210,58.410,0.000,439210936
BWHFAE,D,1/23/2023,58.600,61.410,58.600,0.000,437055302
BWHFAE,D,1/24/2023,58.330,61.130,58.330,0.000,436620659
BWHFAE,D,1/25/2023,57.930,60.710,57.930,0.000,436448722
BWHFAE,D,1/26/2023,58.210,61.000,58.210,0.000,436749283
BWHFAE,D,1/30/2023,57.930,60.710,57.930,0.000,436667210
BWHFAE,D,1/31/2023,57.590,60.350,57.590,0.000,436421734
BWHFAE,D,2/1/2023,57.990,60.770,57.990,0.000,436493036
BWHFAE,D,2/2/2023,57.490,60.250,57.490,0.000,436592520
BWHFAE,D,2/3/2023,57.760,60.530,57.760,0.000,436439433
BWHFAE,D,2/6/2023,58.180,60.970,58.180,0.000,436571476
BWHFAE,D,2/7/2023,58.000,60.780,58.000,0.000,436588240
BWHFAE,D,2/8/2023,58.530,61.340,58.530,0.000,436387595
BWHFAE,D,2/9/2023,58.380,61.180,58.380,0.000,436211964
BWHFAE,D,2/10/2023,58.420,61.220,58.420,0.000,435546004
BWHFAE,D,2/13/2023,58.580,61.390,58.580,0.000,435447685
BWHFAE,D,2/14/2023,58.760,61.580,58.760,0.000,435145791
BWHFAE,D,2/15/2023,58.500,61.310,58.500,0.000,435042898
BWHFAE,D,2/16/2023,57.980,60.760,57.980,0.000,434947350
BWHFAE,D,2/17/2023,58.300,61.100,58.300,0.000,434880121
BWHFAE,D,2/20/2023,58.440,61.250,58.440,0.000,434481844
BWHFAE,D,2/21/2023,58.220,61.010,58.220,0.000,433858542
BWHFAE,D,2/22/2023,57.990,60.770,57.990,0.000,430338492
BWHFAE,D,2/24/2023,57.740,60.510,57.740,0.000,429815733
BWHFAE,D,3/1/2023,56.470,59.180,56.470,0.000,429330050
BWHFAE,D,3/3/2023,57.330,60.080,57.330,0.000,428245984
BWHFAE,D,3/6/2023,57.400,60.160,57.400,0.000,427845569
BWHFAE,D,3/7/2023,57.370,60.120,57.370,0.000,427731577
BWHFAE,D,3/8/2023,56.840,59.570,56.840,0.000,427566688
BWHFAE,D,3/9/2023,56.880,59.610,56.880,0.000,427223899
BWHFAE,D,3/10/2023,55.910,58.590,55.910,0.000,426881501
BWHFAE,D,3/15/2023,56.380,59.090,56.380,0.000,426040609
BWHFAE,D,3/16/2023,56.690,59.410,56.690,0.000,425835898
BWHFAE,D,3/17/2023,56.470,59.180,56.470,0.000,425585127
BWHFAE,D,3/20/2023,56.410,59.120,56.410,0.000,425024779
BWHFAE,D,3/21/2023,56.510,59.220,56.510,0.000,424953670
BWHFAE,D,3/22/2023,56.700,59.420,56.700,0.000,424900056
BWHFAE,D,3/24/2023,56.340,59.040,56.340,0.000,424486898
BWHFAE,D,3/27/2023,57.270,60.020,57.270,0.000,424056543
BWHFAE,D,3/28/2023,57.020,59.760,57.020,0.000,423915673
BWHFAE,D,3/29/2023,56.910,59.640,56.910,0.000,423727678
BWHFAE,D,3/30/2023,56.740,59.460,56.740,0.000,422803917
BWHFAE,D,3/31/2023,57.360,60.110,57.360,0.000,422319592
BWHFAE,D,4/3/2023,57.550,60.310,57.550,0.000,419358612
BWHFAE,D,4/4/2023,57.960,60.740,57.960,0.000,419316543
BWHFAE,D,4/5/2023,58.190,60.980,58.190,0.000,418611443
BWHFAE,D,4/6/2023,58.900,61.730,58.900,0.000,418491231
BWHFAE,D,4/14/2023,59.370,62.220,59.370,0.000,418469499
BWHFAE,D,4/17/2023,59.480,62.340,59.480,0.000,418206648
BWHFAE,D,4/18/2023,59.240,62.080,59.240,0.000,418050767
BWHFAE,D,4/19/2023,59.180,62.020,59.180,0.000,417773035
BWHFAE,D,4/21/2023,59.550,62.410,59.550,0.000,416836771
BWHFAE,D,4/24/2023,59.380,62.230,59.380,0.000,416407749
BWHFAE,D,4/26/2023,57.660,60.430,57.660,0.000,415351852
BWHFAE,D,4/28/2023,58.530,61.340,58.530,0.000,414902606
BWHFAE,D,5/2/2023,59.450,62.300,59.450,0.000,414651187
BWHFAE,D,5/3/2023,59.060,61.890,59.060,0.000,414466154
BWHFAE,D,5/4/2023,58.610,61.420,58.610,0.000,414374519
BWHFAE,D,5/5/2023,58.790,61.610,58.790,0.000,414149954
BWHFAE,D,5/8/2023,58.840,61.660,58.840,0.000,413948029
BWHFAE,D,5/10/2023,59.010,61.840,59.010,0.000,413248388
BWHFAE,D,5/11/2023,59.170,62.010,59.170,0.000,412932081
BWHFAE,D,5/12/2023,59.640,62.500,59.640,0.000,412629075
BWHFAE,D,5/15/2023,59.420,62.270,59.420,0.000,412418459
BWHFAE,D,5/16/2023,59.160,62.000,59.160,0.000,412041369
BWHFAE,D,5/17/2023,58.920,61.750,58.920,0.000,411818170
BWHFAE,D,5/19/2023,59.880,62.750,59.880,0.000,411641617
BWHFAE,D,5/22/2023,59.580,62.440,59.580,0.000,411178463
BWHFAE,D,5/23/2023,59.340,62.190,59.340,0.000,410923397
BWHFAE,D,5/24/2023,58.460,61.270,58.460,0.000,410640914
BWHFAE,D,5/25/2023,58.210,61.000,58.210,0.000,410338511
BWHFAE,D,5/26/2023,58.490,61.300,58.490,0.000,410003277
BWHFAE,D,5/30/2023,58.210,61.000,58.210,0.000,409791515
BWHFAE,D,5/31/2023,57.750,60.520,57.750,0.000,409743289
BWHFAE,D,6/2/2023,58.570,61.380,58.570,0.000,409941050
BWHFAE,D,6/5/2023,59.430,62.280,59.430,0.000,409803713
BWHFAE,D,6/6/2023,59.420,62.270,59.420,0.000,409829566
BWHFAE,D,6/7/2023,58.620,61.430,58.620,0.000,409740192
BWHFAE,D,6/8/2023,58.380,61.180,58.380,0.000,409679605
BWHFAE,D,6/9/2023,58.630,61.440,58.630,0.000,409524540
BWHFAE,D,6/12/2023,58.660,61.480,58.660,0.000,409179821
BWHFAE,D,6/13/2023,58.840,61.660,58.840,0.000,395266850
BWHFAE,D,6/14/2023,58.490,61.300,58.490,0.000,381765588
BWHFAE,D,6/15/2023,58.540,61.350,58.540,0.000,381593574
BWHFAE,D,6/19/2023,58.670,61.490,58.670,0.000,380247197
BWHFAE,D,6/20/2023,58.510,61.320,58.510,0.000,380016170
BWHFAE,D,6/22/2023,58.490,61.300,58.490,0.000,379286790
BWHFAE,D,6/26/2023,57.980,60.760,57.980,0.000,379123951
BWHFAE,D,6/27/2023,57.660,60.430,57.660,0.000,378859602
BWHFAE,D,6/28/2023,58.030,60.820,58.030,0.000,378743950
BWHFAE,D,6/29/2023,58.220,61.010,58.220,0.000,385494022
BWHFAE,D,6/30/2023,58.770,61.590,58.770,0.000,385121704
BWHFAE,D,7/3/2023,58.230,61.030,58.230,0.000,385334550
BWHFAE,D,7/4/2023,58.360,61.160,58.360,0.000,385336723
BWHFAE,D,7/5/2023,58.460,61.270,58.460,0.000,385119564
BWHFAE,D,7/6/2023,58.050,60.840,58.050,0.000,384931148
BWHFAE,D,7/7/2023,57.520,60.280,57.520,0.000,384897417
BWHFAE,D,7/10/2023,57.320,60.070,57.320,0.000,384728330
BWHFAE,D,7/11/2023,57.270,60.020,57.270,0.000,385216935
BWHFAE,D,7/12/2023,56.760,59.480,56.760,0.000,384987171
BWHFAE,D,7/13/2023,56.640,59.360,56.640,0.000,384759857
BWHFAE,D,7/14/2023,56.940,59.670,56.940,0.000,384630174
BWHFAE,D,7/17/2023,56.820,59.550,56.820,0.000,386610181
BWHFAE,D,7/19/2023,57.570,60.330,57.570,0.000,386445238
BWHFAE,D,7/20/2023,57.930,60.710,57.930,0.000,386346798
BWHFAE,D,7/21/2023,58.560,61.370,58.560,0.000,385743848
BWHFAE,D,7/24/2023,58.890,61.720,58.890,0.000,385645717
BWHFAE,D,7/25/2023,59.010,61.840,59.010,0.000,385581792
BWHFAE,D,7/26/2023,58.240,61.040,58.240,0.000,385180800
BWHFAE,D,7/27/2023,58.990,61.820,58.990,0.000,385124421
BWHFAE,D,7/28/2023,58.390,61.190,58.390,0.000,385015521
BWHFAE,D,7/31/2023,58.270,61.070,58.270,0.000,384746686
BWHFAE,D,8/1/2023,58.570,61.380,58.570,0.000,384577811
BWHFAE,D,8/2/2023,58.360,61.160,58.360,0.000,384712991
BWHFAE,D,8/3/2023,58.040,60.830,58.040,0.000,384504727
BWHFAE,D,8/4/2023,57.770,60.540,57.770,0.000,377629697
BWHFAE,D,8/7/2023,57.790,60.560,57.790,0.000,377413232
BWHFAE,D,8/8/2023,59.000,61.830,59.000,0.000,377553367
BWHFAE,D,8/9/2023,59.000,61.830,59.000,0.000,377467416
BWHFAE,D,8/10/2023,59.030,61.860,59.030,0.000,377383737
BWHFAE,D,8/14/2023,59.570,62.430,59.570,0.000,376950723
BWHFAE,D,8/16/2023,59.260,62.100,59.260,0.000,376785823
BWHFAE,D,8/17/2023,58.920,61.750,58.920,0.000,379010564
BWHFAE,D,8/18/2023,58.510,61.320,58.510,0.000,376683797
BWHFAE,D,8/21/2023,58.710,61.530,58.710,0.000,376585209
BWHFAE,D,8/22/2023,58.900,61.730,58.900,0.000,376310651
BWHFAE,D,8/23/2023,59.230,62.070,59.230,0.000,376063224
BWHFAE,D,8/24/2023,59.410,62.260,59.410,0.000,375935274
BWHFAE,D,8/25/2023,58.970,61.800,58.970,0.000,375981169
BWHFAE,D,8/28/2023,59.570,62.430,59.570,0.000,373858993
BWHFAE,D,8/29/2023,59.640,62.500,59.640,0.000,373869652
BWHFAE,D,8/30/2023,59.570,62.430,59.570,0.000,373819767
BWHFAE,D,8/31/2023,59.670,62.530,59.670,0.000,373682596
BWHFAE,D,9/1/2023,59.550,62.410,59.550,0.000,373589130
BWHFAE,D,9/4/2023,59.620,62.480,59.620,0.000,373556302
BWHFAE,D,9/5/2023,59.770,62.640,59.770,0.000,373425614
BWHFAE,D,9/6/2023,58.960,61.790,58.960,0.000,373374617
BWHFAE,D,9/7/2023,59.530,62.390,59.530,0.000,373170942
BWHFAE,D,9/8/2023,59.480,62.340,59.480,0.000,373030908
BWHFAE,D,9/11/2023,59.460,62.310,59.460,0.000,372801231
BWHFAE,D,9/12/2023,59.480,62.340,59.480,0.000,372637975
BWHFAE,D,9/13/2023,59.600,62.460,59.600,0.000,372499686
BWHFAE,D,9/14/2023,59.970,62.850,59.970,0.000,372369734
BWHFAE,D,9/15/2023,60.050,62.930,60.050,0.000,372242635
BWHFAE,D,9/18/2023,59.320,62.170,59.320,0.000,372468870
BWHFAE,D,9/19/2023,59.220,62.060,59.220,0.000,372822605
BWHFAE,D,9/20/2023,59.360,62.210,59.360,0.000,372470140
BWHFAE,D,9/21/2023,59.190,62.030,59.190,0.000,372452898
BWHFAE,D,9/22/2023,58.720,61.540,58.720,0.000,372284126
BWHFAE,D,9/25/2023,58.920,61.750,58.920,0.000,372108470
BWHFAE,D,9/26/2023,59.140,61.980,59.140,0.000,371998771
BWHFAE,D,9/27/2023,59.300,62.150,59.300,0.000,371882822
BWHFAE,D,9/28/2023,59.120,61.960,59.120,0.000,371824422
BWHFAE,D,9/29/2023,58.920,61.750,58.920,0.000,371682896
BWHFAE,D,10/2/2023,58.480,61.290,58.480,0.000,371521634
BWHFAE,D,10/4/2023,58.240,61.040,58.240,0.000,370594166
BWHFAE,D,10/5/2023,58.650,61.470,58.650,0.000,370489815
BWHFAE,D,10/6/2023,58.820,61.640,58.820,0.000,370607566
BWHFAE,D,10/9/2023,59.290,62.140,59.290,0.000,370436613
BWHFAE,D,10/10/2023,59.090,61.930,59.090,0.000,370331230
BWHFAE,D,10/11/2023,59.450,62.300,59.450,0.000,370450995
BWHFAE,D,10/12/2023,59.740,62.610,59.740,0.000,370286646
BWHFAE,D,10/13/2023,60.000,62.880,60.000,0.000,370295831
BWHFAE,D,10/16/2023,59.910,62.790,59.910,0.000,370623640
BWHFAE,D,10/17/2023,59.710,62.580,59.710,0.000,370303376
BWHFAE,D,10/18/2023,59.690,62.560,59.690,0.000,370160731
BWHFAE,D,10/19/2023,58.610,61.420,58.610,0.000,370116888
BWHFAE,D,10/20/2023,58.290,61.090,58.290,0.000,369884786
BWHFAE,D,10/23/2023,57.920,60.700,57.920,0.000,369589324
BWHFAE,D,10/24/2023,57.720,60.490,57.720,0.000,369260715
BWHFAE,D,10/25/2023,57.460,60.220,57.460,0.000,368940133
BWHFAE,D,10/26/2023,57.600,60.360,57.600,0.000,368902486
BWHFAE,D,10/27/2023,56.430,59.140,56.430,0.000,368809743
BWHFAE,D,10/30/2023,55.960,58.650,55.960,0.000,368591528
BWHFAE,D,10/31/2023,56.220,58.920,56.220,0.000,368262856
BWHFAE,D,11/2/2023,57.120,59.860,57.120,0.000,367976321
BWHFAE,D,11/3/2023,57.020,59.760,57.020,0.000,368243423
BWHFAE,D,11/7/2023,57.450,60.210,57.450,0.000,368122056
BWHFAE,D,11/8/2023,57.780,60.550,57.780,0.000,368009455
BWHFAE,D,11/9/2023,57.040,59.780,57.040,0.000,367905113
BWHFAE,D,11/10/2023,56.420,59.130,56.420,0.000,367771916
BWHFAE,D,11/13/2023,56.730,59.450,56.730,0.000,367637669
BWHFAE,D,11/14/2023,56.930,59.660,56.930,0.000,367292563
BWHFAE,D,11/15/2023,56.460,59.170,56.460,0.000,367132533
BWHFAE,D,11/16/2023,56.520,59.230,56.520,0.000,366639844
BWHFAE,D,11/17/2023,56.590,59.310,56.590,0.000,369679507
BWHFAE,D,11/20/2023,56.480,59.190,56.480,0.000,369532015
BWHFAE,D,11/21/2023,56.740,59.460,56.740,0.000,369469612
BWHFAE,D,11/22/2023,57.380,60.130,57.380,0.000,369131011
BWHFAE,D,11/23/2023,57.310,60.060,57.310,0.000,368954538
BWHFAE,D,11/24/2023,57.330,60.080,57.330,0.000,368575253
BWHFAE,D,11/27/2023,57.270,60.020,57.270,0.000,368401602
BWHFAE,D,11/28/2023,56.550,59.260,56.550,0.000,368259183
BWHFAE,D,11/30/2023,56.870,59.600,56.870,0.000,367788829
BWHFAE,D,12/1/2023,57.780,60.550,57.780,0.000,367503733
BWHFAE,D,12/4/2023,57.860,60.640,57.860,0.000,367432243
BWHFAE,D,12/5/2023,57.560,60.320,57.560,0.000,367346904
BWHFAE,D,12/6/2023,58.020,60.800,58.020,0.000,367037528
BWHFAE,D,12/7/2023,57.780,60.550,57.780,0.000,367040340
BWHFAE,D,12/8/2023,58.110,60.900,58.110,0.000,366902035
BWHFAE,D,12/11/2023,58.500,61.310,58.500,0.000,366724323
BWHFAE,D,12/12/2023,58.390,61.190,58.390,0.000,366587480
BWHFAE,D,12/13/2023,58.780,61.600,58.780,0.000,366216768
BWHFAE,D,12/14/2023,58.460,61.270,58.460,0.000,365146430
BWHFAE,D,12/15/2023,58.110,60.900,58.110,0.000,364873283
BWHFAE,D,12/18/2023,58.340,61.140,58.340,0.000,364927994
BWHFAE,D,12/19/2023,58.260,61.060,58.260,0.000,364050870
BWHFAE,D,12/20/2023,58.260,61.060,58.260,0.000,363652727
BWHFAE,D,12/21/2023,58.080,60.870,58.080,0.000,363655677
BWHFAE,D,12/22/2023,58.400,61.200,58.400,0.000,363425407
BWHFAE,D,12/27/2023,58.160,60.950,58.160,0.000,363201790
BWHFAE,D,12/28/2023,58.770,61.590,58.770,0.000,362923547
BWHFAE,D,12/29/2023,58.780,61.600,58.780,0.000,362724300
BWHFAE,D,1/2/2024,59.870,62.740,59.870,0.000,362671494
BWHFAE,D,1/3/2024,60.290,63.180,60.290,0.000,362692446
BWHFAE,D,1/4/2024,60.390,63.290,60.390,0.000,362739926
BWHFAE,D,1/5/2024,60.230,63.120,60.230,0.000,362460485
BWHFAE,D,1/8/2024,60.420,63.320,60.420,0.000,362653961
BWHFAE,D,1/9/2024,61.190,64.130,61.190,0.000,362607273
BWHFAE,D,1/10/2024,61.270,64.210,61.270,0.000,362354831
BWHFAE,D,1/11/2024,61.280,64.220,61.280,0.000,362316285
BWHFAE,D,1/12/2024,61.240,64.180,61.240,0.000,360794067
BWHFAE,D,1/15/2024,61.150,64.090,61.150,0.000,360349537
BWHFAE,D,1/16/2024,61.280,64.220,61.280,0.000,360281758
BWHFAE,D,1/17/2024,61.200,64.140,61.200,0.000,363374605
BWHFAE,D,1/18/2024,60.620,63.530,60.620,0.000,363589984
BWHFAE,D,1/19/2024,60.940,63.870,60.940,0.000,364844249
BWHFAE,D,1/22/2024,60.990,63.920,60.990,0.000,364698695
BWHFAE,D,1/23/2024,60.910,63.830,60.910,0.000,365744509
BWHFAE,D,1/24/2024,61.040,63.970,61.040,0.000,365480871
BWHFAE,D,1/25/2024,60.650,63.560,60.650,0.000,365259478
BWHFAE,D,1/26/2024,61.030,63.960,61.030,0.000,365164919
BWHFAE,D,1/29/2024,61.600,64.560,61.600,0.000,364309925
BWHFAE,D,1/30/2024,61.680,64.640,61.680,0.000,364254399
BWHFAE,D,1/31/2024,62.300,65.290,62.300,0.000,364851871
BWHFAE,D,2/1/2024,62.110,65.090,62.110,0.000,364728678
BWHFAE,D,2/2/2024,62.580,65.580,62.580,0.000,364774581
BWHFAE,D,2/5/2024,63.640,66.690,63.640,0.000,364497508
BWHFAE,D,2/6/2024,63.700,66.760,63.700,0.000,364427260
BWHFAE,D,2/7/2024,63.960,67.030,63.960,0.000,364353664
BWHFAE,D,2/8/2024,63.320,66.360,63.320,0.000,364163854
BWHFAE,D,2/12/2024,63.260,66.300,63.260,0.000,364097719
BWHFAE,D,2/13/2024,63.280,66.320,63.280,0.000,364107977
BWHFAE,D,2/14/2024,63.480,66.530,63.480,0.000,364077034
BWHFAE,D,2/15/2024,63.840,66.900,63.840,0.000,364650404
BWHFAE,D,2/16/2024,63.960,67.030,63.960,0.000,364713250
BWHFAE,D,2/19/2024,64.140,67.220,64.140,0.000,364885463
BWHFAE,D,2/20/2024,63.950,67.020,63.950,0.000,364901779
BWHFAE,D,2/21/2024,63.400,66.440,63.400,0.000,364449950
BWHFAE,D,2/22/2024,63.960,67.030,63.960,0.000,364539367
BWHFAE,D,2/23/2024,64.730,67.840,64.730,0.000,364527203
BWHFAE,D,2/26/2024,64.630,67.730,64.630,0.000,366150429
BWHFAE,D,2/27/2024,64.140,67.220,64.140,0.000,364291778
BWHFAE,D,2/28/2024,63.860,66.930,63.860,0.000,364696906
BWHFAE,D,2/29/2024,63.490,66.540,63.490,0.000,364596125
BWHFAE,D,3/1/2024,63.710,66.770,63.710,0.000,364644491
BWHFAE,D,3/4/2024,64.070,67.150,64.070,0.000,364759163
BWHFAE,D,3/6/2024,63.660,66.720,63.660,0.000,364841533
BWHFAE,D,3/7/2024,64.090,67.170,64.090,0.000,365007581
BWHFAE,D,3/8/2024,64.030,67.100,64.030,0.000,365063801
BWHFAE,D,3/11/2024,63.720,66.780,63.720,0.000,365103409
BWHFAE,D,3/13/2024,64.190,67.270,64.190,0.000,365174719
BWHFAE,D,3/15/2024,63.880,66.950,63.880,0.000,365804887
BWHFAE,D,3/18/2024,63.940,67.010,63.940,0.000,366095961
BWHFAE,D,3/19/2024,63.980,67.050,63.980,0.000,366344576
BWHFAE,D,3/22/2024,64.290,67.380,64.290,0.000,365976977
BWHFAE,D,3/25/2024,64.200,67.280,64.200,0.000,366106067
BWHFAE,D,3/26/2024,64.310,67.400,64.310,0.000,365868502
BWHFAE,D,3/27/2024,64.820,67.930,64.820,0.000,365874092
BWHFAE,D,3/28/2024,65.300,68.430,65.300,0.000,365898619
BWHFAE,D,4/2/2024,64.050,67.120,64.050,0.000,365920146
BWHFAE,D,4/3/2024,63.890,66.960,63.890,0.000,365740528
BWHFAE,D,4/4/2024,63.740,66.800,63.740,0.000,365643093
BWHFAE,D,4/5/2024,63.260,66.300,63.260,0.000,365514388
BWHFAE,D,4/8/2024,63.160,66.190,63.160,0.000,365560094
BWHFAE,D,4/9/2024,62.890,65.910,62.890,0.000,365439751
BWHFAE,D,4/10/2024,63.230,66.270,63.230,0.000,365393414
BWHFAE,D,4/11/2024,63.360,66.400,63.360,0.000,365292184
BWHFAE,D,4/12/2024,63.510,66.560,63.510,0.000,365218124
BWHFAE,D,4/15/2024,63.610,66.660,63.610,0.000,365308120
BWHFAE,D,4/16/2024,62.900,65.920,62.900,0.000,365498772
BWHFAE,D,4/17/2024,62.990,66.010,62.990,0.000,366037807
BWHFAE,D,4/18/2024,62.670,65.680,62.670,0.000,365115305
BWHFAE,D,4/19/2024,62.720,65.730,62.720,0.000,365155951
BWHFAE,D,4/24/2024,63.660,66.720,63.660,0.000,365290314
BWHFAE,D,4/25/2024,63.520,66.570,63.520,0.000,365288755
BWHFAE,D,4/26/2024,63.370,66.410,63.370,0.000,365268399
BWHFAE,D,4/29/2024,63.830,66.890,63.830,0.000,365513839
BWHFAE,D,4/30/2024,63.910,66.980,63.910,0.000,365482470
BWHFAE,D,5/6/2024,63.550,66.600,63.550,0.000,365335452
BWHFAE,D,5/7/2024,64.030,67.100,64.030,0.000,365313083
BWHFAE,D,5/8/2024,64.510,67.610,64.510,0.000,365395638
BWHFAE,D,5/10/2024,64.960,68.080,64.960,0.000,365236227
BWHFAE,D,5/13/2024,64.970,68.090,64.970,0.000,365098008
BWHFAE,D,5/14/2024,64.780,67.890,64.780,0.000,365388942
BWHFAE,D,5/15/2024,65.310,68.440,65.310,0.000,365365450
BWHFAE,D,5/16/2024,65.420,68.560,65.420,0.000,365316314
BWHFAE,D,5/17/2024,65.330,68.470,65.330,0.000,365013386
BWHFAE,D,5/21/2024,65.660,68.810,65.660,0.000,364926167
BWHFAE,D,5/22/2024,65.740,68.900,65.740,0.000,364575459
BWHFAE,D,5/23/2024,65.600,68.750,65.600,0.000,363857091
BWHFAE,D,5/24/2024,65.140,68.270,65.140,0.000,363904231
BWHFAE,D,5/27/2024,64.970,68.090,64.970,0.000,363777671
BWHFAE,D,5/28/2024,64.290,67.380,64.290,0.000,363727212
BWHFAE,D,5/29/2024,63.690,66.750,63.690,0.000,363696729
BWHFAE,D,5/30/2024,63.860,66.930,63.860,0.000,363541985
BWHFAE,D,5/31/2024,64.330,67.420,64.330,0.000,362297533
BWHFAE,D,6/3/2024,64.980,68.100,64.980,0.000,362262986
BWHFAE,D,6/4/2024,65.300,68.430,65.300,0.000,362375842
BWHFAE,D,6/5/2024,65.320,68.460,65.320,0.000,361633714
BWHFAE,D,6/6/2024,66.040,69.210,66.040,0.000,361687430
BWHFAE,D,6/7/2024,66.580,69.780,66.580,0.000,359338004
BWHFAE,D,6/10/2024,66.710,69.910,66.710,0.000,359107016
BWHFAE,D,6/12/2024,66.190,69.370,66.190,0.000,357222359
BWHFAE,D,6/13/2024,65.960,69.130,65.960,0.000,357118472
BWHFAE,D,6/14/2024,66.820,70.030,66.820,0.000,357055243
BWHFAE,D,6/17/2024,66.420,69.610,66.420,0.000,356982353
BWHFAE,D,6/18/2024,66.470,69.660,66.470,0.000,357010628
BWHFAE,D,6/19/2024,66.440,69.630,66.440,0.000,356893012
BWHFAE,D,6/21/2024,67.120,70.340,67.120,0.000,356242401
BWHFAE,D,6/24/2024,67.180,70.400,67.180,0.000,357113694
BWHFAE,D,6/25/2024,67.690,70.940,67.690,0.000,356522496
BWHFAE,D,6/26/2024,67.530,70.770,67.530,0.000,356315602
BWHFAE,D,6/27/2024,66.980,70.200,66.980,0.000,356352539
BWHFAE,D,6/28/2024,67.170,70.390,67.170,0.000,358250875
BWHFAE,D,7/1/2024,67.220,70.450,67.220,0.000,358186565
BWHFAE,D,7/2/2024,65.820,68.980,65.820,0.000,358386370
BWHFAE,D,7/3/2024,65.760,68.920,65.760,0.000,358434014
BWHFAE,D,7/4/2024,65.510,68.650,65.510,0.000,358449113
BWHFAE,D,7/5/2024,65.370,68.510,65.370,0.000,358375030
BWHFAE,D,7/8/2024,65.860,69.020,65.860,0.000,359192480
BWHFAE,D,7/9/2024,65.640,68.790,65.640,0.000,359242815
BWHFAE,D,7/10/2024,65.980,69.150,65.980,0.000,359284471
BWHFAE,D,7/11/2024,66.620,69.820,66.620,0.000,359311733
BWHFAE,D,7/12/2024,66.910,70.120,66.910,0.000,356821568
BWHFAE,D,7/15/2024,67.040,70.260,67.040,0.000,357538928
BWHFAE,D,7/16/2024,67.200,70.430,67.200,0.000,356171241
BWHFAE,D,7/17/2024,67.110,70.330,67.110,0.000,356295176
BWHFAE,D,7/18/2024,66.960,70.170,66.960,0.000,355730667
BWHFAE,D,7/19/2024,66.440,69.630,66.440,0.000,355852688
BWHFAE,D,7/22/2024,66.660,69.860,66.660,0.000,355997226
BWHFAE,D,7/23/2024,67.160,70.380,67.160,0.000,355249848
BWHFAE,D,7/24/2024,66.980,70.200,66.980,0.000,355453906
BWHFAE,D,7/25/2024,67.620,70.870,67.620,0.000,355583269
BWHFAE,D,7/26/2024,67.240,70.470,67.240,0.000,356214420
BWHFAE,D,7/29/2024,67.510,70.750,67.510,0.000,356224657
BWHFAE,D,7/30/2024,67.940,71.200,67.940,0.000,355772816
BWHFAE,D,7/31/2024,67.260,70.490,67.260,0.000,356050253
BWHFAE,D,8/1/2024,68.050,71.320,68.050,0.000,355945496
BWHFAE,D,8/2/2024,67.360,70.590,67.360,0.000,356207314
BWHFAE,D,8/5/2024,65.350,68.490,65.350,0.000,356258487
BWHFAE,D,8/6/2024,66.140,69.310,66.140,0.000,356634917
BWHFAE,D,8/7/2024,66.100,69.270,66.100,0.000,356918140
BWHFAE,D,8/8/2024,66.190,69.370,66.190,0.000,358090538
BWHFAE,D,8/9/2024,66.770,69.970,66.770,0.000,358152223
BWHFAE,D,8/12/2024,66.510,69.700,66.510,0.000,358412750
BWHFAE,D,8/14/2024,66.670,69.870,66.670,0.000,359458636
BWHFAE,D,8/16/2024,67.360,70.590,67.360,0.000,359458636
BWHFAE,D,8/19/2024,67.460,70.700,67.460,0.000,359921830
BWHFAE,D,8/20/2024,67.780,71.030,67.780,0.000,360018515
BWHFAE,D,8/21/2024,67.700,70.950,67.700,0.000,360032484
BWHFAE,D,8/22/2024,67.850,71.110,67.850,0.000,360141312
BWHFAE,D,8/23/2024,67.810,71.060,67.810,0.000,360531185
BWHFAE,D,8/26/2024,67.730,70.980,67.730,0.000,360600375
BWHFAE,D,8/27/2024,67.700,70.950,67.700,0.000,360608623
BWHFAE,D,8/28/2024,68.100,71.370,68.100,0.000,361073959
BWHFAE,D,8/29/2024,68.310,71.590,68.310,0.000,361437680
BWHFAE,D,8/30/2024,68.710,72.010,68.710,0.000,361443026
BWHFAE,D,9/2/2024,68.920,72.230,68.920,0.000,361525694
BWHFAE,D,9/3/2024,69.020,72.330,69.020,0.000,361728019
BWHFAE,D,9/4/2024,68.620,71.910,68.620,0.000,361839190
BWHFAE,D,9/5/2024,67.650,70.900,67.650,0.000,362051403
BWHFAE,D,9/6/2024,67.650,70.900,67.650,0.000,362303845
BWHFAE,D,9/9/2024,67.560,70.800,67.560,0.000,362436682
BWHFAE,D,9/10/2024,67.750,71.000,67.750,0.000,362695677
BWHFAE,D,9/11/2024,67.570,70.810,67.570,0.000,363218395
BWHFAE,D,9/12/2024,67.420,70.660,67.420,0.000,363283781
BWHFAE,D,9/13/2024,67.870,71.130,67.870,0.000,363494207
BWHFAE,D,9/16/2024,68.080,71.350,68.080,0.000,363667109
BWHFAE,D,9/17/2024,67.550,70.790,67.550,0.000,364188583
BWHFAE,D,9/18/2024,67.010,70.230,67.010,0.000,364268863
BWHFAE,D,9/19/2024,67.560,70.800,67.560,0.000,364084986
BWHFAE,D,9/20/2024,66.820,70.030,66.820,0.000,364255955
BWHFAE,D,9/23/2024,66.670,69.870,66.670,0.000,364660502
BWHFAE,D,9/24/2024,66.230,69.410,66.230,0.000,364758398
BWHFAE,D,9/25/2024,65.990,69.160,65.990,0.000,364380213
BWHFAE,D,9/26/2024,66.050,69.220,66.050,0.000,365829846
BWHFAE,D,9/27/2024,65.980,69.150,65.980,0.000,365426907
BWHFAE,D,9/30/2024,65.800,68.960,65.800,0.000,365451897
BWHFAE,D,10/1/2024,66.490,69.680,66.490,0.000,364999228
BWHFAE,D,10/3/2024,65.940,69.110,65.940,0.000,364851131
BWHFAE,D,10/4/2024,65.980,69.150,65.980,0.000,364837903
BWHFAE,D,10/7/2024,66.110,69.280,66.110,0.000,365034162
BWHFAE,D,10/8/2024,66.100,69.270,66.100,0.000,365117069
BWHFAE,D,10/9/2024,66.360,69.550,66.360,0.000,364776707
BWHFAE,D,10/10/2024,66.740,69.940,66.740,0.000,364884305
BWHFAE,D,10/11/2024,66.990,70.210,66.990,0.000,364694401
BWHFAE,D,10/14/2024,67.460,70.700,67.460,0.000,364736455
BWHFAE,D,10/15/2024,67.310,70.540,67.310,0.000,364908075
BWHFAE,D,10/16/2024,67.270,70.500,67.270,0.000,365049380
BWHFAE,D,10/17/2024,67.690,70.940,67.690,0.000,365241779
BWHFAE,D,10/18/2024,67.460,70.700,67.460,0.000,365436731
BWHFAE,D,10/21/2024,67.540,70.780,67.540,0.000,365450237
BWHFAE,D,10/22/2024,67.140,70.360,67.140,0.000,365619670
BWHFAE,D,10/23/2024,67.100,70.320,67.100,0.000,365488460
BWHFAE,D,10/25/2024,66.370,69.560,66.370,0.000,366227243
BWHFAE,D,10/28/2024,66.340,69.520,66.340,0.000,366160787
BWHFAE,D,10/29/2024,66.360,69.550,66.360,0.000,365221120
BWHFAE,D,10/30/2024,65.500,68.640,65.500,0.000,365299966
BWHFAE,D,10/31/2024,65.160,68.290,65.160,0.000,364578401
BWHFAE,D,11/4/2024,65.290,68.420,65.290,0.000,364769623
BWHFAE,D,11/5/2024,64.710,67.820,64.710,0.000,364887454
BWHFAE,D,11/6/2024,65.900,69.060,65.900,0.000,364888428
BWHFAE,D,11/7/2024,65.710,68.860,65.710,0.000,365061789
BWHFAE,D,11/8/2024,66.450,69.640,66.450,0.000,365177120
BWHFAE,D,11/11/2024,67.360,70.590,67.360,0.000,364958255
BWHFAE,D,11/12/2024,66.880,70.090,66.880,0.000,365103800
BWHFAE,D,11/13/2024,66.520,69.710,66.520,0.000,364725866
BWHFAE,D,11/14/2024,66.200,69.380,66.200,0.000,364544257
BWHFAE,D,11/15/2024,64.820,67.930,64.820,0.000,364332389
BWHFAE,D,11/18/2024,63.990,67.060,63.990,0.000,363952432
BWHFAE,D,11/19/2024,63.640,66.690,63.640,0.000,363646957