,,,,,,, BWGFAU,D,11/25/2019,30.420,31.150,30.420,0.000,259516415 BWGFAU,D,11/26/2019,30.180,30.900,30.180,0.000,259654289 BWGFAU,D,11/27/2019,30.550,31.280,30.550,0.000,259818188 BWGFAU,D,11/28/2019,30.780,31.520,30.780,0.000,259790695 BWGFAU,D,11/29/2019,30.760,31.500,30.760,0.000,259900579 BWGFAU,D,12/2/2019,30.700,31.440,30.700,0.000,259955059 BWGFAU,D,12/3/2019,31.720,32.480,31.720,0.000,259201519 BWGFAU,D,12/4/2019,31.560,32.320,31.560,0.000,259226042 BWGFAU,D,12/5/2019,31.530,32.290,31.530,0.000,259421623 BWGFAU,D,12/6/2019,31.100,31.850,31.100,0.000,259806102 BWGFAU,D,12/9/2019,31.010,31.750,31.010,0.000,259806102 BWGFAU,D,12/10/2019,30.970,31.710,30.970,0.000,258163439 BWGFAU,D,12/11/2019,31.350,32.100,31.350,0.000,257974184 BWGFAU,D,12/12/2019,31.710,32.470,31.710,0.000,258049646 BWGFAU,D,12/13/2019,31.580,32.340,31.580,0.000,257886747 BWGFAU,D,12/16/2019,31.660,32.420,31.660,0.000,257669520 BWGFAU,D,12/17/2019,31.190,31.940,31.190,0.000,257844304 BWGFAU,D,12/18/2019,31.010,31.750,31.010,0.000,257902816 BWGFAU,D,12/20/2019,31.290,32.040,31.290,0.000,258027960 BWGFAU,D,12/23/2019,31.300,32.050,31.300,0.000,258205535 BWGFAU,D,12/27/2019,32.930,33.720,32.930,0.000,258090065 BWGFAU,D,12/30/2019,33.360,34.160,33.360,0.000,258389180 BWGFAU,D,12/31/2019,33.610,34.420,33.610,0.000,257224740 BWGFAU,D,1/3/2020,33.980,34.800,33.980,0.000,256941862 BWGFAU,D,1/6/2020,34.030,34.850,34.030,0.000,256037356 BWGFAU,D,1/7/2020,33.490,34.290,33.490,0.000,254235303 BWGFAU,D,1/8/2020,33.710,34.520,33.710,0.000,253429210 BWGFAU,D,1/9/2020,32.830,33.620,32.830,0.000,253061964 BWGFAU,D,1/10/2020,32.710,33.500,32.710,0.000,251863535 BWGFAU,D,1/13/2020,32.700,33.480,32.700,0.000,251433560 BWGFAU,D,1/14/2020,32.320,33.100,32.320,0.000,252373703 BWGFAU,D,1/15/2020,32.840,33.630,32.840,0.000,252317432 BWGFAU,D,1/16/2020,33.220,34.020,33.220,0.000,253957698 BWGFAU,D,1/17/2020,33.370,34.170,33.370,0.000,253982836 BWGFAU,D,1/20/2020,33.380,34.180,33.380,0.000,253683896 BWGFAU,D,1/21/2020,33.340,34.140,33.340,0.000,253914095 BWGFAU,D,1/22/2020,33.570,34.380,33.570,0.000,254231757 BWGFAU,D,1/23/2020,33.680,34.490,33.680,0.000,254673607 BWGFAU,D,1/24/2020,33.540,34.340,33.540,0.000,254860842 BWGFAU,D,1/27/2020,33.900,34.710,33.900,0.000,254860842 BWGFAU,D,1/28/2020,33.950,34.760,33.950,0.000,255362577 BWGFAU,D,1/29/2020,33.270,34.070,33.270,0.000,261598965 BWGFAU,D,1/30/2020,33.730,34.540,33.730,0.000,262426903 BWGFAU,D,1/31/2020,33.900,34.710,33.900,0.000,263019946 BWGFAU,D,2/3/2020,33.600,34.410,33.600,0.000,263388752 BWGFAU,D,2/4/2020,33.190,33.990,33.190,0.000,264444224 BWGFAU,D,2/5/2020,33.050,33.840,33.050,0.000,264527099 BWGFAU,D,2/6/2020,33.330,34.130,33.330,0.000,264543231 BWGFAU,D,2/7/2020,33.470,34.270,33.470,0.000,265010801 BWGFAU,D,2/10/2020,33.220,34.020,33.220,0.000,264777111 BWGFAU,D,2/11/2020,33.610,34.420,33.610,0.000,264903289 BWGFAU,D,2/12/2020,33.330,34.130,33.330,0.000,264396898 BWGFAU,D,2/13/2020,33.510,34.310,33.510,0.000,264232771 BWGFAU,D,2/14/2020,33.300,34.100,33.300,0.000,262702684 BWGFAU,D,2/17/2020,33.250,34.050,33.250,0.000,262751705 BWGFAU,D,2/18/2020,33.440,34.240,33.440,0.000,262798857 BWGFAU,D,2/19/2020,34.450,35.280,34.450,0.000,262706190 BWGFAU,D,2/20/2020,35.100,35.940,35.100,0.000,263428162 BWGFAU,D,2/21/2020,35.670,36.530,35.670,0.000,262096400 BWGFAU,D,2/24/2020,36.530,37.410,36.530,0.000,260905244 BWGFAU,D,2/25/2020,35.880,36.740,35.880,0.000,259215056 BWGFAU,D,2/26/2020,34.990,35.830,34.990,0.000,257881961 BWGFAU,D,2/28/2020,31.120,31.870,31.120,0.000,257636001 BWGFAU,D,3/2/2020,31.140,31.890,31.140,0.000,257784433 BWGFAU,D,3/4/2020,33.480,34.280,33.480,0.000,251059067 BWGFAU,D,3/5/2020,33.960,34.780,33.960,0.000,250563773 BWGFAU,D,3/6/2020,34.230,35.050,34.230,0.000,249861242 BWGFAU,D,3/9/2020,32.970,33.760,32.970,0.000,249178451 BWGFAU,D,3/10/2020,31.900,32.670,31.900,0.000,248752628 BWGFAU,D,3/11/2020,31.210,31.960,31.210,0.000,248274700 BWGFAU,D,3/12/2020,27.800,28.470,27.800,0.000,249149645 BWGFAU,D,3/13/2020,26.140,26.770,26.140,0.000,248201654 BWGFAU,D,3/16/2020,23.580,24.150,23.580,0.000,247453723 BWGFAU,D,3/17/2020,27.820,28.490,27.820,0.000,247453723 BWGFAU,D,3/18/2020,26.860,27.500,26.860,0.000,245931532 BWGFAU,D,3/19/2020,23.540,24.100,23.540,0.000,244039947 BWGFAU,D,3/20/2020,25.090,25.690,25.090,0.000,243321941 BWGFAU,D,3/23/2020,24.540,25.130,24.540,0.000,245386930 BWGFAU,D,3/25/2020,29.060,29.760,29.060,0.000,246307904 BWGFAU,D,3/26/2020,30.160,30.880,30.160,0.000,246399830 BWGFAU,D,3/27/2020,28.730,29.420,28.730,0.000,242512835 BWGFAU,D,3/30/2020,29.030,29.730,29.030,0.000,242275298 BWGFAU,D,3/31/2020,27.380,28.040,27.380,0.000,242314912 BWGFAU,D,4/1/2020,27.340,28.000,27.340,0.000,242304900 BWGFAU,D,4/2/2020,28.810,29.500,28.810,0.000,242653689 BWGFAU,D,4/3/2020,29.070,29.770,29.070,0.000,242945086 BWGFAU,D,4/6/2020,30.270,31.000,30.270,0.000,242852627 BWGFAU,D,4/7/2020,30.450,31.180,30.450,0.000,242566691 BWGFAU,D,4/8/2020,30.560,31.290,30.560,0.000,241690624 BWGFAU,D,4/9/2020,32.340,33.120,32.340,0.000,240602952 BWGFAU,D,4/14/2020,36.750,37.630,36.750,0.000,240381165 BWGFAU,D,4/15/2020,35.080,35.920,35.080,0.000,238885746 BWGFAU,D,4/17/2020,34.560,35.390,34.560,0.000,232935078 BWGFAU,D,4/21/2020,34.790,35.620,34.790,0.000,233664286 BWGFAU,D,4/22/2020,36.240,37.110,36.240,0.000,233823157 BWGFAU,D,4/23/2020,38.670,39.600,38.670,0.000,233766611 BWGFAU,D,4/24/2020,38.540,39.460,38.540,0.000,233476505 BWGFAU,D,4/27/2020,38.600,39.530,38.600,0.000,232452399 BWGFAU,D,4/28/2020,38.160,39.080,38.160,0.000,231533442 BWGFAU,D,4/30/2020,38.630,39.560,38.630,0.000,229216738 BWGFAU,D,5/4/2020,38.470,39.390,38.470,0.000,228468123 BWGFAU,D,5/5/2020,38.470,39.390,38.470,0.000,228155700 BWGFAU,D,5/6/2020,39.050,39.990,39.050,0.000,228080346 BWGFAU,D,5/7/2020,38.900,39.830,38.900,0.000,229208888 BWGFAU,D,5/8/2020,40.120,41.080,40.120,0.000,228706211 BWGFAU,D,5/11/2020,39.340,40.280,39.340,0.000,229157151 BWGFAU,D,5/12/2020,39.490,40.440,39.490,0.000,229142951 BWGFAU,D,5/13/2020,39.230,40.170,39.230,0.000,228517428 BWGFAU,D,5/14/2020,39.580,40.530,39.580,0.000,228797121 BWGFAU,D,5/15/2020,40.950,41.930,40.950,0.000,228777888 BWGFAU,D,5/18/2020,42.250,43.260,42.250,0.000,229702992 BWGFAU,D,5/19/2020,42.530,43.550,42.530,0.000,229748384 BWGFAU,D,5/20/2020,43.000,44.030,43.000,0.000,229129324 BWGFAU,D,5/22/2020,41.660,42.660,41.660,0.000,229010973 BWGFAU,D,5/25/2020,41.040,42.020,41.040,0.000,227739845 BWGFAU,D,5/26/2020,40.350,41.320,40.350,0.000,227903328 BWGFAU,D,5/27/2020,38.220,39.140,38.220,0.000,228221108 BWGFAU,D,5/28/2020,39.620,40.570,39.620,0.000,228502225 BWGFAU,D,5/29/2020,40.180,41.140,40.180,0.000,229414043 BWGFAU,D,6/2/2020,41.220,42.210,41.220,0.000,229410868 BWGFAU,D,6/4/2020,38.650,39.580,38.650,0.000,230014858 BWGFAU,D,6/8/2020,38.140,39.060,38.140,0.000,230432110 BWGFAU,D,6/9/2020,38.760,39.690,38.760,0.000,229354546 BWGFAU,D,6/10/2020,38.940,39.870,38.940,0.000,229028239 BWGFAU,D,6/11/2020,40.290,41.260,40.290,0.000,229218122 BWGFAU,D,6/12/2020,39.380,40.330,39.380,0.000,229680463 BWGFAU,D,6/15/2020,37.560,38.460,37.560,0.000,230206602 BWGFAU,D,6/16/2020,38.980,39.920,38.980,0.000,230404383 BWGFAU,D,6/17/2020,38.630,39.560,38.630,0.000,230234879 BWGFAU,D,6/18/2020,38.000,38.910,38.000,0.000,229845061 BWGFAU,D,6/19/2020,38.760,39.690,38.760,0.000,225708283 BWGFAU,D,6/22/2020,41.070,42.060,41.070,0.000,225860419 BWGFAU,D,6/24/2020,41.330,42.320,41.330,0.000,225173394 BWGFAU,D,6/25/2020,40.650,41.630,40.650,0.000,226986751 BWGFAU,D,6/26/2020,40.510,41.480,40.510,0.000,226922970 BWGFAU,D,6/29/2020,41.500,42.500,41.500,0.000,226892483 BWGFAU,D,6/30/2020,41.750,42.750,41.750,0.000,227046053 BWGFAU,D,7/1/2020,42.810,43.840,42.810,0.000,226655142 BWGFAU,D,7/2/2020,43.230,44.270,43.230,0.000,226612477 BWGFAU,D,7/3/2020,42.650,43.670,42.650,0.000,226410757 BWGFAU,D,7/6/2020,43.090,44.120,43.090,0.000,226019926 BWGFAU,D,7/7/2020,43.550,44.600,43.550,0.000,225925292 BWGFAU,D,7/8/2020,45.570,46.660,45.570,0.000,225305717 BWGFAU,D,7/9/2020,46.200,47.310,46.200,0.000,225349454 BWGFAU,D,7/10/2020,45.340,46.430,45.340,0.000,225354463 BWGFAU,D,7/13/2020,45.750,46.850,45.750,0.000,224935515 BWGFAU,D,7/14/2020,44.000,45.060,44.000,0.000,224997369 BWGFAU,D,7/15/2020,44.890,45.970,44.890,0.000,224868149 BWGFAU,D,7/16/2020,45.160,46.240,45.160,0.000,225690715 BWGFAU,D,7/17/2020,45.110,46.190,45.110,0.000,212345824 BWGFAU,D,7/20/2020,46.740,47.860,46.740,0.000,211534448 BWGFAU,D,7/21/2020,48.300,49.460,48.300,0.000,212057683 BWGFAU,D,7/22/2020,48.640,49.810,48.640,0.000,212469335 BWGFAU,D,7/23/2020,48.900,50.070,48.900,0.000,209311053 BWGFAU,D,7/24/2020,48.550,49.720,48.550,0.000,209892880 BWGFAU,D,7/27/2020,51.730,52.970,51.730,0.000,209923131 BWGFAU,D,7/28/2020,50.580,51.790,50.580,0.000,210853890 BWGFAU,D,7/29/2020,50.560,51.770,50.560,0.000,210202813 BWGFAU,D,7/30/2020,49.650,50.840,49.650,0.000,209740576 BWGFAU,D,7/31/2020,49.670,50.860,49.670,0.000,209583143 BWGFAU,D,8/3/2020,50.180,51.380,50.180,0.000,209571416 BWGFAU,D,8/4/2020,49.860,51.060,49.860,0.000,211836798 BWGFAU,D,8/5/2020,53.370,54.650,53.370,0.000,212506777 BWGFAU,D,8/6/2020,52.970,54.240,52.970,0.000,213088363 BWGFAU,D,8/7/2020,50.890,52.110,50.890,0.000,213299517 BWGFAU,D,8/10/2020,51.410,52.640,51.410,0.000,213799320 BWGFAU,D,8/11/2020,47.480,48.620,47.480,0.000,214188003 BWGFAU,D,8/12/2020,47.090,48.220,47.090,0.000,214211066 BWGFAU,D,8/13/2020,47.820,48.970,47.820,0.000,213744760 BWGFAU,D,8/14/2020,48.170,49.330,48.170,0.000,216778146 BWGFAU,D,8/17/2020,49.560,50.750,49.560,0.000,218138207 BWGFAU,D,8/18/2020,50.750,51.970,50.750,0.000,219074703 BWGFAU,D,8/19/2020,49.760,50.950,49.760,0.000,220102959 BWGFAU,D,8/20/2020,48.360,49.520,48.360,0.000,221135182 BWGFAU,D,8/21/2020,48.210,49.370,48.210,0.000,221807308 BWGFAU,D,8/24/2020,48.400,49.560,48.400,0.000,222456350 BWGFAU,D,8/25/2020,47.660,48.800,47.660,0.000,222930588 BWGFAU,D,8/26/2020,47.760,48.910,47.760,0.000,223137875 BWGFAU,D,8/27/2020,48.170,49.330,48.170,0.000,223115356 BWGFAU,D,8/28/2020,48.980,50.160,48.980,0.000,223179425 BWGFAU,D,8/31/2020,49.670,50.860,49.670,0.000,223631859 BWGFAU,D,9/1/2020,49.800,51.000,49.800,0.000,224039774 BWGFAU,D,9/2/2020,47.860,49.010,47.860,0.000,223866239 BWGFAU,D,9/3/2020,48.680,49.850,48.680,0.000,224117086 BWGFAU,D,9/4/2020,47.490,48.630,47.490,0.000,224275661 BWGFAU,D,9/7/2020,48.130,49.290,48.130,0.000,225052993 BWGFAU,D,9/8/2020,46.840,47.960,46.840,0.000,225366074 BWGFAU,D,9/9/2020,48.890,50.060,48.890,0.000,225145339 BWGFAU,D,9/10/2020,50.030,51.230,50.030,0.000,225311993 BWGFAU,D,9/11/2020,49.340,50.520,49.340,0.000,225152469 BWGFAU,D,9/14/2020,49.920,51.120,49.920,0.000,224790738 BWGFAU,D,9/15/2020,50.930,52.150,50.930,0.000,224468524 BWGFAU,D,9/16/2020,50.800,52.020,50.800,0.000,224392388 BWGFAU,D,9/17/2020,49.230,50.410,49.230,0.000,224025997 BWGFAU,D,9/18/2020,49.550,50.740,49.550,0.000,221403027 BWGFAU,D,9/21/2020,47.900,49.050,47.900,0.000,220426794 BWGFAU,D,9/22/2020,46.760,47.880,46.760,0.000,220321318 BWGFAU,D,9/23/2020,45.850,46.950,45.850,0.000,221117672 BWGFAU,D,9/24/2020,44.530,45.600,44.530,0.000,221530420 BWGFAU,D,9/25/2020,45.140,46.220,45.140,0.000,221444368 BWGFAU,D,9/28/2020,45.430,46.520,45.430,0.000,221784171 BWGFAU,D,9/29/2020,46.100,47.210,46.100,0.000,221859391 BWGFAU,D,9/30/2020,45.620,46.710,45.620,0.000,222238740 BWGFAU,D,10/1/2020,46.360,47.470,46.360,0.000,223005850 BWGFAU,D,10/2/2020,46.050,47.160,46.050,0.000,223103674 BWGFAU,D,10/5/2020,46.460,47.580,46.460,0.000,223331647 BWGFAU,D,10/6/2020,46.640,47.760,46.640,0.000,223522878 BWGFAU,D,10/7/2020,45.160,46.240,45.160,0.000,223666365 BWGFAU,D,10/8/2020,45.680,46.780,45.680,0.000,224312945 BWGFAU,D,10/9/2020,47.050,48.180,47.050,0.000,224372888 BWGFAU,D,10/12/2020,47.770,48.920,47.770,0.000,224156682 BWGFAU,D,10/13/2020,46.810,47.930,46.810,0.000,224284295 BWGFAU,D,10/14/2020,47.990,49.140,47.990,0.000,224335454 BWGFAU,D,10/15/2020,47.350,48.490,47.350,0.000,224398481 BWGFAU,D,10/16/2020,47.310,48.450,47.310,0.000,224289672 BWGFAU,D,10/19/2020,47.400,48.540,47.400,0.000,224561584 BWGFAU,D,10/20/2020,46.290,47.400,46.290,0.000,224983253 BWGFAU,D,10/21/2020,47.220,48.350,47.220,0.000,224983253 BWGFAU,D,10/22/2020,46.390,47.500,46.390,0.000,225445795 BWGFAU,D,10/23/2020,45.780,46.880,45.780,0.000,225472239 BWGFAU,D,10/26/2020,45.700,46.800,45.700,0.000,225537905 BWGFAU,D,10/28/2020,43.200,44.240,43.200,0.000,225681113 BWGFAU,D,10/29/2020,43.380,44.420,43.380,0.000,226156173 BWGFAU,D,10/30/2020,42.990,44.020,42.990,0.000,226422329 BWGFAU,D,11/2/2020,44.160,45.220,44.160,0.000,226541285 BWGFAU,D,11/3/2020,45.540,46.630,45.540,0.000,226570847 BWGFAU,D,11/4/2020,45.640,46.740,45.640,0.000,227003517 BWGFAU,D,11/5/2020,47.420,48.560,47.420,0.000,226948938 BWGFAU,D,11/6/2020,48.480,49.640,48.480,0.000,226948526 BWGFAU,D,11/9/2020,45.640,46.740,45.640,0.000,226328343 BWGFAU,D,11/10/2020,45.140,46.220,45.140,0.000,222523786 BWGFAU,D,11/11/2020,43.250,44.290,43.250,0.000,222300247 BWGFAU,D,11/12/2020,44.050,45.110,44.050,0.000,221894636 BWGFAU,D,11/13/2020,44.710,45.780,44.710,0.000,225520608 BWGFAU,D,11/16/2020,44.260,45.320,44.260,0.000,225829579 BWGFAU,D,11/18/2020,43.020,44.050,43.020,0.000,226002161 BWGFAU,D,11/19/2020,42.010,43.020,42.010,0.000,225956729 BWGFAU,D,11/20/2020,42.570,43.590,42.570,0.000,225878065 BWGFAU,D,11/23/2020,41.120,42.110,41.120,0.000,226233688 BWGFAU,D,11/24/2020,39.880,40.840,39.880,0.000,226196443 BWGFAU,D,11/25/2020,39.950,40.910,39.950,0.000,225612864 BWGFAU,D,11/26/2020,40.510,41.480,40.510,0.000,224823480 BWGFAU,D,11/27/2020,40.020,40.980,40.020,0.000,224668064 BWGFAU,D,11/30/2020,40.280,41.250,40.280,0.000,224429669 BWGFAU,D,12/1/2020,41.970,42.980,41.970,0.000,224341041 BWGFAU,D,12/2/2020,42.380,43.400,42.380,0.000,224255982 BWGFAU,D,12/3/2020,42.080,43.090,42.080,0.000,224575764 BWGFAU,D,12/4/2020,42.160,43.170,42.160,0.000,225067579 BWGFAU,D,12/7/2020,43.070,44.100,43.070,0.000,225522017 BWGFAU,D,12/8/2020,43.330,44.370,43.330,0.000,226278515 BWGFAU,D,12/9/2020,42.500,43.520,42.500,0.000,226760032 BWGFAU,D,12/10/2020,42.630,43.650,42.630,0.000,226879005 BWGFAU,D,12/11/2020,41.890,42.900,41.890,0.000,226907925 BWGFAU,D,12/14/2020,41.720,42.720,41.720,0.000,227073181 BWGFAU,D,12/15/2020,41.900,42.910,41.900,0.000,226842838 BWGFAU,D,12/16/2020,41.940,42.950,41.940,0.000,227240785 BWGFAU,D,12/17/2020,44.110,45.170,44.110,0.000,226925928 BWGFAU,D,12/18/2020,43.970,45.030,43.970,0.000,226913345 BWGFAU,D,12/21/2020,43.460,44.500,43.460,0.000,226129367 BWGFAU,D,12/22/2020,42.760,43.790,42.760,0.000,226246935 BWGFAU,D,12/23/2020,42.990,44.020,42.990,0.000,226445068 BWGFAU,D,12/28/2020,43.240,44.280,43.240,0.000,226542081 BWGFAU,D,12/29/2020,42.980,44.010,42.980,0.000,227004869 BWGFAU,D,12/30/2020,43.360,44.400,43.360,0.000,227146996 BWGFAU,D,1/5/2021,45.880,46.980,45.880,0.000,227420404 BWGFAU,D,1/6/2021,45.820,46.920,45.820,0.000,226373573 BWGFAU,D,1/7/2021,45.320,46.410,45.320,0.000,225699005 BWGFAU,D,1/8/2021,44.060,45.120,44.060,0.000,224668340 BWGFAU,D,1/11/2021,42.930,43.960,42.930,0.000,224564249 BWGFAU,D,1/12/2021,42.730,43.760,42.730,0.000,224662194 BWGFAU,D,1/13/2021,43.030,44.060,43.030,0.000,224852404 BWGFAU,D,1/14/2021,42.500,43.520,42.500,0.000,224961537 BWGFAU,D,1/15/2021,42.170,43.180,42.170,0.000,225300655 BWGFAU,D,1/18/2021,41.520,42.520,41.520,0.000,225473134 BWGFAU,D,1/19/2021,41.750,42.750,41.750,0.000,225637070 BWGFAU,D,1/20/2021,42.400,43.420,42.400,0.000,225934340 BWGFAU,D,1/21/2021,42.710,43.740,42.710,0.000,226291063 BWGFAU,D,1/22/2021,41.840,42.840,41.840,0.000,226486033 BWGFAU,D,1/25/2021,41.880,42.890,41.880,0.000,226562702 BWGFAU,D,1/26/2021,42.010,43.020,42.010,0.000,226377423 BWGFAU,D,1/27/2021,40.380,41.350,40.380,0.000,226622546 BWGFAU,D,1/28/2021,40.980,41.960,40.980,0.000,226503999 BWGFAU,D,2/1/2021,41.630,42.630,41.630,0.000,226526170 BWGFAU,D,2/2/2021,40.920,41.900,40.920,0.000,226667161 BWGFAU,D,2/3/2021,41.570,42.570,41.570,0.000,226549003 BWGFAU,D,2/4/2021,40.290,41.260,40.290,0.000,236116372 BWGFAU,D,2/5/2021,40.740,41.720,40.740,0.000,237308333 BWGFAU,D,2/8/2021,41.690,42.690,41.690,0.000,237509129 BWGFAU,D,2/9/2021,41.770,42.770,41.770,0.000,237611472 BWGFAU,D,2/10/2021,41.990,43.000,41.990,0.000,237515317 BWGFAU,D,2/11/2021,42.070,43.080,42.070,0.000,237232757 BWGFAU,D,2/12/2021,40.880,41.860,40.880,0.000,237072989 BWGFAU,D,2/15/2021,41.540,42.540,41.540,0.000,236895608 BWGFAU,D,2/16/2021,40.810,41.790,40.810,0.000,236810791 BWGFAU,D,2/17/2021,39.480,40.430,39.480,0.000,236277348 BWGFAU,D,2/18/2021,39.180,40.120,39.180,0.000,236141211 BWGFAU,D,2/19/2021,39.200,40.140,39.200,0.000,235419848 BWGFAU,D,2/22/2021,39.500,40.450,39.500,0.000,235285534 BWGFAU,D,2/23/2021,39.120,40.060,39.120,0.000,235204972 BWGFAU,D,2/24/2021,39.030,39.970,39.030,0.000,235248052 BWGFAU,D,2/25/2021,39.620,40.570,39.620,0.000,234758220 BWGFAU,D,2/26/2021,37.500,38.400,37.500,0.000,234571696 BWGFAU,D,3/1/2021,37.550,38.450,37.550,0.000,234376555 BWGFAU,D,3/2/2021,37.370,38.270,37.370,0.000,235205011 BWGFAU,D,3/3/2021,37.200,38.090,37.200,0.000,234064400 BWGFAU,D,3/4/2021,37.320,38.220,37.320,0.000,234185239 BWGFAU,D,3/5/2021,37.360,38.260,37.360,0.000,234364829 BWGFAU,D,3/8/2021,37.780,38.690,37.780,0.000,233866109 BWGFAU,D,3/9/2021,38.830,39.760,38.830,0.000,233797693 BWGFAU,D,3/10/2021,38.590,39.520,38.590,0.000,233580159 BWGFAU,D,3/12/2021,38.740,39.670,38.740,0.000,233661532 BWGFAU,D,3/15/2021,39.020,39.960,39.020,0.000,233494454 BWGFAU,D,3/16/2021,39.670,40.620,39.670,0.000,227729437 BWGFAU,D,3/18/2021,40.160,41.120,40.160,0.000,227012273 BWGFAU,D,3/19/2021,40.090,41.050,40.090,0.000,226483333 BWGFAU,D,3/22/2021,40.060,41.020,40.060,0.000,226327048 BWGFAU,D,3/24/2021,39.030,39.970,39.030,0.000,226160662 BWGFAU,D,3/25/2021,37.980,38.890,37.980,0.000,226167612 BWGFAU,D,3/26/2021,38.380,39.300,38.380,0.000,226046868 BWGFAU,D,3/29/2021,38.380,39.300,38.380,0.000,225999085 BWGFAU,D,3/30/2021,37.830,38.740,37.830,0.000,225961873 BWGFAU,D,3/31/2021,38.190,39.110,38.190,0.000,225468335 BWGFAU,D,4/1/2021,39.250,40.190,39.250,0.000,224967427 BWGFAU,D,4/6/2021,40.740,41.720,40.740,0.000,224785235 BWGFAU,D,4/7/2021,40.710,41.690,40.710,0.000,224517871 BWGFAU,D,4/8/2021,40.900,41.880,40.900,0.000,224130123 BWGFAU,D,4/9/2021,40.950,41.930,40.950,0.000,221968954 BWGFAU,D,4/12/2021,40.700,41.680,40.700,0.000,221255977 BWGFAU,D,4/13/2021,41.300,42.290,41.300,0.000,221015211 BWGFAU,D,4/14/2021,41.120,42.110,41.120,0.000,220901863 BWGFAU,D,4/15/2021,41.830,42.830,41.830,0.000,221048539 BWGFAU,D,4/16/2021,42.550,43.570,42.550,0.000,220863541 BWGFAU,D,4/19/2021,42.880,43.910,42.880,0.000,220606626 BWGFAU,D,4/20/2021,42.780,43.810,42.780,0.000,220689318 BWGFAU,D,4/21/2021,43.600,44.650,43.600,0.000,220381985 BWGFAU,D,4/22/2021,43.280,44.320,43.280,0.000,220198570 BWGFAU,D,4/23/2021,43.100,44.130,43.100,0.000,219222175 BWGFAU,D,4/26/2021,42.580,43.600,42.580,0.000,217919175 BWGFAU,D,4/27/2021,42.590,43.610,42.590,0.000,217961483 BWGFAU,D,4/30/2021,40.980,41.960,40.980,0.000,218181614 BWGFAU,D,5/4/2021,42.170,43.180,42.170,0.000,218355844 BWGFAU,D,5/5/2021,41.550,42.550,41.550,0.000,218535043 BWGFAU,D,5/6/2021,43.060,44.090,43.060,0.000,218666104 BWGFAU,D,5/7/2021,43.820,44.870,43.820,0.000,218373471 BWGFAU,D,5/10/2021,44.120,45.180,44.120,0.000,218050498 BWGFAU,D,5/11/2021,43.390,44.430,43.390,0.000,217931281 BWGFAU,D,5/12/2021,43.470,44.510,43.470,0.000,217310580 BWGFAU,D,5/14/2021,43.310,0.440,43.310,0.000,217042831 BWGFAU,D,5/17/2021,44.450,45.520,44.450,0.000,216903066 BWGFAU,D,5/18/2021,45.590,46.680,45.590,0.000,216882545 BWGFAU,D,5/19/2021,46.110,47.220,46.110,0.000,216800851 BWGFAU,D,5/20/2021,45.800,46.900,45.800,0.000,215801476 BWGFAU,D,5/21/2021,45.620,46.710,45.620,0.000,215201205 BWGFAU,D,5/25/2021,45.180,46.260,45.180,0.000,214398709 BWGFAU,D,5/26/2021,45.740,46.840,45.740,0.000,209352763 BWGFAU,D,5/27/2021,45.590,46.680,45.590,0.000,209247041 BWGFAU,D,5/28/2021,45.570,46.660,45.570,0.000,208803362 BWGFAU,D,5/31/2021,45.770,46.870,45.770,0.000,208511104 BWGFAU,D,6/1/2021,46.210,47.320,46.210,0.000,208464268 BWGFAU,D,6/2/2021,45.970,47.070,45.970,0.000,208522649 BWGFAU,D,6/3/2021,44.770,45.840,44.770,0.000,207806955 BWGFAU,D,6/4/2021,45.130,46.210,45.130,0.000,207380749 BWGFAU,D,6/7/2021,44.650,45.720,44.650,0.000,207604728 BWGFAU,D,6/8/2021,44.590,45.660,44.590,0.000,207238467 BWGFAU,D,6/9/2021,44.650,45.720,44.650,0.000,207188827 BWGFAU,D,6/10/2021,44.350,45.410,44.350,0.000,207321804 BWGFAU,D,6/11/2021,44.900,45.980,44.900,0.000,207083520 BWGFAU,D,6/14/2021,44.450,45.520,44.450,0.000,207007196 BWGFAU,D,6/15/2021,43.960,45.020,43.960,0.000,206905465 BWGFAU,D,6/16/2021,43.870,44.920,43.870,0.000,206230923 BWGFAU,D,6/18/2021,40.670,41.650,40.670,0.000,205914194 BWGFAU,D,6/21/2021,40.150,41.110,40.150,0.000,206559300 BWGFAU,D,6/22/2021,40.220,41.190,40.220,0.000,206729991 BWGFAU,D,6/24/2021,40.380,41.350,40.380,0.000,206960050 BWGFAU,D,6/28/2021,40.040,41.000,40.040,0.000,207707930 BWGFAU,D,6/30/2021,39.310,40.250,39.310,0.000,207678633 BWGFAU,D,7/1/2021,39.760,40.710,39.760,0.000,207132829 BWGFAU,D,7/2/2021,39.930,40.890,39.930,0.000,206648140 BWGFAU,D,7/5/2021,40.150,41.110,40.150,0.000,207149711 BWGFAU,D,7/6/2021,40.640,41.620,40.640,0.000,207347731 BWGFAU,D,7/7/2021,40.540,41.510,40.540,0.000,207718186 BWGFAU,D,7/8/2021,39.980,40.940,39.980,0.000,207922447 BWGFAU,D,7/9/2021,39.780,40.730,39.780,0.000,207993728 BWGFAU,D,7/12/2021,39.750,40.700,39.750,0.000,208038849 BWGFAU,D,7/13/2021,40.230,41.200,40.230,0.000,208266158 BWGFAU,D,7/15/2021,40.750,41.730,40.750,0.000,208250926 BWGFAU,D,7/16/2021,40.550,41.520,40.550,0.000,208346274 BWGFAU,D,7/19/2021,39.230,40.170,39.230,0.000,208586863 BWGFAU,D,7/20/2021,39.340,40.280,39.340,0.000,208533581 BWGFAU,D,7/21/2021,39.030,39.970,39.030,0.000,208459266 BWGFAU,D,7/22/2021,38.980,39.920,38.980,0.000,208311948 BWGFAU,D,7/23/2021,38.910,39.840,38.910,0.000,208237474 BWGFAU,D,7/26/2021,39.520,40.470,39.520,0.000,208169717 BWGFAU,D,7/27/2021,39.080,40.020,39.080,0.000,208261307 BWGFAU,D,7/28/2021,39.350,40.290,39.350,0.000,208172251 BWGFAU,D,7/29/2021,41.040,42.020,41.040,0.000,207984382 BWGFAU,D,7/30/2021,41.000,41.980,41.000,0.000,208016815 BWGFAU,D,8/2/2021,41.050,42.040,41.050,0.000,207951490 BWGFAU,D,8/3/2021,40.810,41.790,40.810,0.000,208051345 BWGFAU,D,8/4/2021,41.870,42.870,41.870,0.000,208652643 BWGFAU,D,8/5/2021,40.690,41.670,40.690,0.000,208570719 BWGFAU,D,8/6/2021,39.120,40.060,39.120,0.000,208541155 BWGFAU,D,8/9/2021,38.830,39.760,38.830,0.000,208517102 BWGFAU,D,8/10/2021,37.990,38.900,37.990,0.000,208997794 BWGFAU,D,8/11/2021,38.510,39.430,38.510,0.000,209652321 BWGFAU,D,8/12/2021,38.040,38.950,38.040,0.000,209921943 BWGFAU,D,8/13/2021,38.480,39.400,38.480,0.000,210271521 BWGFAU,D,8/16/2021,38.790,39.720,38.790,0.000,210429067 BWGFAU,D,8/17/2021,38.710,39.640,38.710,0.000,210543191 BWGFAU,D,8/18/2021,37.780,38.690,37.780,0.000,210940529 BWGFAU,D,8/19/2021,37.170,38.060,37.170,0.000,210851904 BWGFAU,D,8/20/2021,36.640,37.520,36.640,0.000,210939641 BWGFAU,D,8/23/2021,37.450,38.350,37.450,0.000,211006787 BWGFAU,D,8/24/2021,38.280,39.200,38.280,0.000,210953843 BWGFAU,D,8/25/2021,37.840,38.750,37.840,0.000,211164168 BWGFAU,D,8/26/2021,37.770,38.680,37.770,0.000,211377823 BWGFAU,D,8/27/2021,37.850,38.760,37.850,0.000,211196009 BWGFAU,D,8/30/2021,38.560,39.490,38.560,0.000,211155351 BWGFAU,D,8/31/2021,38.370,39.290,38.370,0.000,211214672 BWGFAU,D,9/1/2021,38.770,39.700,38.770,0.000,211275140 BWGFAU,D,9/2/2021,38.540,39.460,38.540,0.000,211316843 BWGFAU,D,9/3/2021,39.060,40.000,39.060,0.000,211304514 BWGFAU,D,9/6/2021,39.410,40.360,39.410,0.000,211208671 BWGFAU,D,9/7/2021,39.110,40.050,39.110,0.000,211505341 BWGFAU,D,9/9/2021,37.820,38.730,37.820,0.000,211172283 BWGFAU,D,9/10/2021,37.770,38.680,37.770,0.000,210636226 BWGFAU,D,9/13/2021,37.710,38.620,37.710,0.000,211563952 BWGFAU,D,9/14/2021,37.820,38.730,37.820,0.000,211261783 BWGFAU,D,9/15/2021,38.210,39.130,38.210,0.000,211452730 BWGFAU,D,9/16/2021,36.640,37.520,36.640,0.000,211442136 BWGFAU,D,9/17/2021,36.240,37.110,36.240,0.000,210382295 BWGFAU,D,9/20/2021,36.070,36.940,36.070,0.000,210225091 BWGFAU,D,9/21/2021,36.240,37.110,36.240,0.000,210046163 BWGFAU,D,9/22/2021,36.440,37.310,36.440,0.000,209621602 BWGFAU,D,9/23/2021,35.990,36.850,35.990,0.000,209737832 BWGFAU,D,9/24/2021,35.510,36.360,35.510,0.000,209694840 BWGFAU,D,9/27/2021,35.870,36.730,35.870,0.000,209658735 BWGFAU,D,9/28/2021,34.730,35.560,34.730,0.000,209466765 BWGFAU,D,9/29/2021,34.760,35.590,34.760,0.000,209127312 BWGFAU,D,9/30/2021,34.850,35.690,34.850,0.000,209112438 BWGFAU,D,10/1/2021,34.890,35.730,34.890,0.000,208911267 BWGFAU,D,10/4/2021,35.300,36.150,35.300,0.000,209030384 BWGFAU,D,10/5/2021,35.100,35.940,35.100,0.000,209053706 BWGFAU,D,10/6/2021,35.560,36.410,35.560,0.000,209164285 BWGFAU,D,10/8/2021,37.140,38.030,37.140,0.000,209286242 BWGFAU,D,10/11/2021,37.110,38.000,37.110,0.000,209334542 BWGFAU,D,10/12/2021,37.420,38.320,37.420,0.000,209193205 BWGFAU,D,10/13/2021,38.200,39.120,38.200,0.000,209078013 BWGFAU,D,10/14/2021,39.290,40.230,39.290,0.000,209066566 BWGFAU,D,10/15/2021,39.030,39.970,39.030,0.000,209135993 BWGFAU,D,10/18/2021,38.820,39.750,38.820,0.000,209182259 BWGFAU,D,10/19/2021,39.380,40.330,39.380,0.000,209213048 BWGFAU,D,10/21/2021,39.320,40.260,39.320,0.000,208928726 BWGFAU,D,10/22/2021,40.460,41.430,40.460,0.000,208610864 BWGFAU,D,10/25/2021,40.320,41.290,40.320,0.000,208553810 BWGFAU,D,10/27/2021,40.270,41.240,40.270,0.000,208464400 BWGFAU,D,10/28/2021,39.950,40.910,39.950,0.000,208022100 BWGFAU,D,10/29/2021,38.630,39.560,38.630,0.000,207897945 BWGFAU,D,11/2/2021,38.030,38.940,38.030,0.000,207899105 BWGFAU,D,11/3/2021,37.970,38.880,37.970,0.000,207644669 BWGFAU,D,11/4/2021,39.030,39.970,39.030,0.000,207710904 BWGFAU,D,11/5/2021,38.910,39.840,38.910,0.000,207633701 BWGFAU,D,11/8/2021,39.860,40.820,39.860,0.000,207595112 BWGFAU,D,11/9/2021,39.980,40.940,39.980,0.000,207730016 BWGFAU,D,11/10/2021,41.440,42.430,41.440,0.000,207693690 BWGFAU,D,11/11/2021,42.210,43.220,42.210,0.000,207685426 BWGFAU,D,11/12/2021,42.250,43.260,42.250,0.000,207694777 BWGFAU,D,11/15/2021,42.130,43.140,42.130,0.000,207694178 BWGFAU,D,11/16/2021,42.350,43.370,42.350,0.000,207952007 BWGFAU,D,11/17/2021,42.390,43.410,42.390,0.000,207711647 BWGFAU,D,11/18/2021,41.820,42.820,41.820,0.000,206853946 BWGFAU,D,11/19/2021,41.480,42.480,41.480,0.000,206797323 BWGFAU,D,11/22/2021,40.040,41.000,40.040,0.000,206781288 BWGFAU,D,11/23/2021,39.380,40.330,39.380,0.000,206001752 BWGFAU,D,11/24/2021,38.750,39.680,38.750,0.000,204953095 BWGFAU,D,11/25/2021,38.910,39.840,38.910,0.000,205029512 BWGFAU,D,11/26/2021,38.440,39.360,38.440,0.000,204771154 BWGFAU,D,11/29/2021,37.940,38.850,37.940,0.000,205154127 BWGFAU,D,11/30/2021,39.010,39.950,39.010,0.000,205307600 BWGFAU,D,12/1/2021,38.540,39.470,38.540,0.000,205445423 BWGFAU,D,12/2/2021,36.750,37.630,36.750,0.000,205608838 BWGFAU,D,12/3/2021,36.340,37.210,36.340,0.000,205499652 BWGFAU,D,12/6/2021,37.100,37.990,37.100,0.000,205514635 BWGFAU,D,12/7/2021,37.480,38.380,37.480,0.000,206085459 BWGFAU,D,12/8/2021,37.540,38.440,37.540,0.000,206764317 BWGFAU,D,12/9/2021,36.820,37.700,36.820,0.000,206877907 BWGFAU,D,12/10/2021,36.400,37.270,36.400,0.000,206729628 BWGFAU,D,12/13/2021,36.590,37.470,36.590,0.000,206672863 BWGFAU,D,12/14/2021,36.320,37.190,36.320,0.000,206743595 BWGFAU,D,12/15/2021,35.510,36.360,35.510,0.000,206681161 BWGFAU,D,12/16/2021,36.560,37.440,36.560,0.000,206770745 BWGFAU,D,12/17/2021,37.530,38.430,37.530,0.000,207092765 BWGFAU,D,12/20/2021,36.610,37.490,36.610,0.000,206974319 BWGFAU,D,12/21/2021,37.180,38.070,37.180,0.000,206774209 BWGFAU,D,12/22/2021,37.050,37.940,37.050,0.000,206729043 BWGFAU,D,12/23/2021,37.670,38.570,37.670,0.000,206647711 BWGFAU,D,12/27/2021,37.940,38.850,37.940,0.000,206621185 BWGFAU,D,12/28/2021,38.100,39.010,38.100,0.000,206396259 BWGFAU,D,12/29/2021,37.680,38.580,37.680,0.000,206352590 BWGFAU,D,12/30/2021,38.150,39.070,38.150,0.000,206224061 BWGFAU,D,1/3/2022,38.350,39.270,38.350,0.000,206229154 BWGFAU,D,1/5/2022,38.760,39.690,38.760,0.000,206217766 BWGFAU,D,1/6/2022,36.680,37.560,36.680,0.000,206076626 BWGFAU,D,1/7/2022,36.440,37.310,36.440,0.000,205847106 BWGFAU,D,1/10/2022,36.390,37.260,36.390,0.000,205884932 BWGFAU,D,1/11/2022,37.160,38.050,37.160,0.000,206212962 BWGFAU,D,1/12/2022,38.150,39.070,38.150,0.000,206364596 BWGFAU,D,1/14/2022,37.780,38.690,37.780,0.000,206056653 BWGFAU,D,1/17/2022,37.320,38.220,37.320,0.000,206028758 BWGFAU,D,1/18/2022,37.020,37.910,37.020,0.000,206060149 BWGFAU,D,1/19/2022,37.740,38.650,37.740,0.000,205974866 BWGFAU,D,1/20/2022,39.710,40.660,39.710,0.000,205883098 BWGFAU,D,1/21/2022,38.750,39.680,38.750,0.000,205896228 BWGFAU,D,1/24/2022,37.040,37.930,37.040,0.000,205324731 BWGFAU,D,1/25/2022,37.380,38.280,37.380,0.000,205617260 BWGFAU,D,1/26/2022,37.870,38.780,37.870,0.000,205400619 BWGFAU,D,1/27/2022,36.270,37.140,36.270,0.000,205613319 BWGFAU,D,1/28/2022,35.090,35.930,35.090,0.000,205387227 BWGFAU,D,1/31/2022,35.670,36.530,35.670,0.000,205494562 BWGFAU,D,2/1/2022,36.470,37.350,36.470,0.000,205598164 BWGFAU,D,2/2/2022,36.560,37.440,36.560,0.000,205457522 BWGFAU,D,2/3/2022,36.230,37.100,36.230,0.000,205458234 BWGFAU,D,2/4/2022,36.360,37.230,36.360,0.000,205404335 BWGFAU,D,2/7/2022,36.770,37.650,36.770,0.000,205393601 BWGFAU,D,2/8/2022,37.360,38.260,37.360,0.000,205629571 BWGFAU,D,2/9/2022,37.990,38.900,37.990,0.000,205649846 BWGFAU,D,2/10/2022,37.970,38.880,37.970,0.000,205312651 BWGFAU,D,2/11/2022,37.400,38.300,37.400,0.000,205374426 BWGFAU,D,2/14/2022,39.100,40.040,39.100,0.000,205303572 BWGFAU,D,2/15/2022,38.270,39.190,38.270,0.000,205169152 BWGFAU,D,2/16/2022,39.580,40.530,39.580,0.000,205289792 BWGFAU,D,2/17/2022,40.310,41.280,40.310,0.000,205215085 BWGFAU,D,2/18/2022,40.950,41.930,40.950,0.000,205141083 BWGFAU,D,2/21/2022,40.600,41.570,40.600,0.000,205071754 BWGFAU,D,2/22/2022,40.720,41.700,40.720,0.000,204988348 BWGFAU,D,2/23/2022,40.700,41.680,40.700,0.000,205080968 BWGFAU,D,2/24/2022,40.280,41.250,40.280,0.000,205088309 BWGFAU,D,2/25/2022,39.720,40.670,39.720,0.000,205655398 BWGFAU,D,2/28/2022,39.460,40.410,39.460,0.000,205860059 BWGFAU,D,3/1/2022,39.730,40.680,39.730,0.000,205733789 BWGFAU,D,3/2/2022,39.210,40.150,39.210,0.000,205978424 BWGFAU,D,3/4/2022,39.590,40.540,39.590,0.000,204401587 BWGFAU,D,3/7/2022,40.880,41.860,40.880,0.000,204237772 BWGFAU,D,3/8/2022,41.860,42.860,41.860,0.000,204622317 BWGFAU,D,3/9/2022,40.690,41.670,40.690,0.000,204825764 BWGFAU,D,3/10/2022,41.940,42.950,41.940,0.000,205198719 BWGFAU,D,3/11/2022,41.150,42.140,41.150,0.000,204658245 BWGFAU,D,3/14/2022,40.310,41.280,40.310,0.000,204516461 BWGFAU,D,3/15/2022,39.340,40.280,39.340,0.000,204281089 BWGFAU,D,3/16/2022,39.410,40.360,39.410,0.000,203849946 BWGFAU,D,3/17/2022,40.930,41.910,40.930,0.000,203298886 BWGFAU,D,3/18/2022,40.630,41.610,40.630,0.000,202911576 BWGFAU,D,3/21/2022,41.010,41.990,41.010,0.000,202712437 BWGFAU,D,3/22/2022,40.400,41.370,40.400,0.000,202279462 BWGFAU,D,3/24/2022,41.900,42.910,41.900,0.000,201885754 BWGFAU,D,3/25/2022,41.180,42.170,41.180,0.000,201782774 BWGFAU,D,3/28/2022,40.660,41.640,40.660,0.000,201680390 BWGFAU,D,3/29/2022,40.190,41.150,40.190,0.000,203515281 BWGFAU,D,3/30/2022,41.540,42.540,41.540,0.000,203479871 BWGFAU,D,3/31/2022,41.380,42.370,41.380,0.000,203085202 BWGFAU,D,4/1/2022,41.290,42.280,41.290,0.000,202836696 BWGFAU,D,4/4/2022,41.950,42.960,41.950,0.000,202781424 BWGFAU,D,4/5/2022,42.420,43.440,42.420,0.000,202767841 BWGFAU,D,4/6/2022,41.020,42.000,41.020,0.000,202676732 BWGFAU,D,4/7/2022,40.740,41.720,40.740,0.000,202536585 BWGFAU,D,4/8/2022,41.690,42.690,41.690,0.000,202484151 BWGFAU,D,4/11/2022,42.330,43.350,42.330,0.000,202376144 BWGFAU,D,4/13/2022,42.730,43.760,42.730,0.000,202477240 BWGFAU,D,4/14/2022,42.840,43.870,42.840,0.000,202371499 BWGFAU,D,4/19/2022,42.920,43.950,42.920,0.000,202284542 BWGFAU,D,4/22/2022,40.520,41.490,40.520,0.000,201921827 BWGFAU,D,4/25/2022,38.570,39.500,38.570,0.000,201694018 BWGFAU,D,4/26/2022,38.170,39.090,38.170,0.000,201579632 BWGFAU,D,4/27/2022,37.850,38.760,37.850,0.000,201395178 BWGFAU,D,4/29/2022,38.790,39.720,38.790,0.000,200926653 BWGFAU,D,5/2/2022,36.980,37.870,36.980,0.000,200850506 BWGFAU,D,5/3/2022,37.660,38.560,37.660,0.000,200814597 BWGFAU,D,5/4/2022,37.520,38.420,37.520,0.000,200711567 BWGFAU,D,5/5/2022,38.460,39.380,38.460,0.000,200981062 BWGFAU,D,5/6/2022,37.190,38.080,37.190,0.000,200956450 BWGFAU,D,5/10/2022,35.550,36.400,35.550,0.000,201021218 BWGFAU,D,5/11/2022,35.470,36.320,35.470,0.000,201087916 BWGFAU,D,5/12/2022,33.300,34.100,33.300,0.000,200650020 BWGFAU,D,5/13/2022,33.270,34.070,33.270,0.000,198121057 BWGFAU,D,5/16/2022,33.870,34.680,33.870,0.000,197881736 BWGFAU,D,5/17/2022,34.480,35.310,34.480,0.000,197740705 BWGFAU,D,5/18/2022,33.760,34.570,33.760,0.000,197671154 BWGFAU,D,5/19/2022,34.710,35.540,34.710,0.000,197654078 BWGFAU,D,5/20/2022,35.130,35.970,35.130,0.000,197441835 BWGFAU,D,5/23/2022,35.500,36.350,35.500,0.000,198404189 BWGFAU,D,5/24/2022,35.790,36.650,35.790,0.000,198464286 BWGFAU,D,5/25/2022,35.460,36.310,35.460,0.000,198341867 BWGFAU,D,5/27/2022,35.460,36.310,35.460,0.000,198258852 BWGFAU,D,5/30/2022,35.560,36.410,35.560,0.000,198227839 BWGFAU,D,5/31/2022,35.200,36.040,35.200,0.000,198387165 BWGFAU,D,6/1/2022,34.480,35.310,34.480,0.000,198370127 BWGFAU,D,6/2/2022,35.560,36.410,35.560,0.000,198334852 BWGFAU,D,6/3/2022,36.210,37.080,36.210,0.000,198128915 BWGFAU,D,6/7/2022,35.230,36.080,35.230,0.000,198012843 BWGFAU,D,6/8/2022,35.000,35.840,35.000,0.000,197677165 BWGFAU,D,6/10/2022,33.630,34.440,33.630,0.000,197517370 BWGFAU,D,6/13/2022,33.810,34.620,33.810,0.000,197397289 BWGFAU,D,6/14/2022,32.630,33.410,32.630,0.000,197274221 BWGFAU,D,6/15/2022,32.690,33.470,32.690,0.000,197347297 BWGFAU,D,6/16/2022,32.370,33.150,32.370,0.000,197557366 BWGFAU,D,6/17/2022,32.870,33.660,32.870,0.000,197511192 BWGFAU,D,6/20/2022,32.500,33.280,32.500,0.000,196551969 BWGFAU,D,6/21/2022,32.950,33.740,32.950,0.000,196574168 BWGFAU,D,6/22/2022,33.130,33.930,33.130,0.000,196532531 BWGFAU,D,6/24/2022,31.130,31.880,31.130,0.000,196364891 BWGFAU,D,6/27/2022,31.810,32.570,31.810,0.000,196269291 BWGFAU,D,6/28/2022,31.830,32.590,31.830,0.000,196836879 BWGFAU,D,6/29/2022,31.030,31.770,31.030,0.000,196723735 BWGFAU,D,6/30/2022,30.290,31.020,30.290,0.000,196421788 BWGFAU,D,7/1/2022,29.450,30.160,29.450,0.000,196398336 BWGFAU,D,7/4/2022,30.530,31.260,30.530,0.000,196296446 BWGFAU,D,7/5/2022,29.460,30.170,29.460,0.000,196200074 BWGFAU,D,7/6/2022,28.900,29.590,28.900,0.000,196036681 BWGFAU,D,7/7/2022,29.360,30.060,29.360,0.000,195984628 BWGFAU,D,7/8/2022,28.810,29.500,28.810,0.000,195831951 BWGFAU,D,7/11/2022,28.820,29.510,28.820,0.000,195715411 BWGFAU,D,7/12/2022,28.210,28.890,28.210,0.000,195666998 BWGFAU,D,7/13/2022,28.150,28.830,28.150,0.000,196516612 BWGFAU,D,7/14/2022,27.070,27.720,27.070,0.000,196380747 BWGFAU,D,7/15/2022,27.230,27.880,27.230,0.000,196354918 BWGFAU,D,7/18/2022,27.950,28.620,27.950,0.000,196173615 BWGFAU,D,7/19/2022,27.870,28.540,27.870,0.000,196076535 BWGFAU,D,7/20/2022,27.790,28.460,27.790,0.000,197160089 BWGFAU,D,7/21/2022,27.660,28.320,27.660,0.000,197212980 BWGFAU,D,7/22/2022,28.400,29.080,28.400,0.000,197186881 BWGFAU,D,7/25/2022,27.180,27.830,27.180,0.000,197236879 BWGFAU,D,7/26/2022,27.330,27.990,27.330,0.000,197357964 BWGFAU,D,7/27/2022,27.190,27.840,27.190,0.000,197411248 BWGFAU,D,7/28/2022,28.480,29.160,28.480,0.000,198676863 BWGFAU,D,7/29/2022,28.230,28.910,28.230,0.000,198685886 BWGFAU,D,8/1/2022,28.950,29.640,28.950,0.000,199458328 BWGFAU,D,8/3/2022,28.380,29.060,28.380,0.000,199860416 BWGFAU,D,8/4/2022,28.700,29.390,28.700,0.000,199958764 BWGFAU,D,8/5/2022,28.430,29.110,28.430,0.000,200102993 BWGFAU,D,8/8/2022,29.620,30.330,29.620,0.000,199919894 BWGFAU,D,8/9/2022,29.600,30.310,29.600,0.000,199648764 BWGFAU,D,8/10/2022,29.650,30.360,29.650,0.000,200112285 BWGFAU,D,8/12/2022,29.860,30.580,29.860,0.000,200181283 BWGFAU,D,8/16/2022,29.140,29.840,29.140,0.000,200054202 BWGFAU,D,8/17/2022,28.800,29.490,28.800,0.000,199869720 BWGFAU,D,8/18/2022,28.630,29.320,28.630,0.000,199810013 BWGFAU,D,8/19/2022,28.030,28.700,28.030,0.000,199887210 BWGFAU,D,8/22/2022,27.520,28.180,27.520,0.000,199930654 BWGFAU,D,8/24/2022,28.240,28.920,28.240,0.000,199862016 BWGFAU,D,8/25/2022,28.640,29.330,28.640,0.000,199867371 BWGFAU,D,8/26/2022,28.610,29.300,28.610,0.000,199979918 BWGFAU,D,8/29/2022,27.560,28.220,27.560,0.000,199898779 BWGFAU,D,8/30/2022,27.030,27.680,27.030,0.000,199269131 BWGFAU,D,8/31/2022,26.650,27.290,26.650,0.000,199207320 BWGFAU,D,9/1/2022,25.950,26.570,25.950,0.000,199164679 BWGFAU,D,9/2/2022,26.270,26.900,26.270,0.000,199369190 BWGFAU,D,9/6/2022,26.600,27.240,26.600,0.000,199562541 BWGFAU,D,9/7/2022,26.450,27.080,26.450,0.000,199477352 BWGFAU,D,9/8/2022,26.980,27.630,26.980,0.000,199510827 BWGFAU,D,9/9/2022,27.850,28.520,27.850,0.000,199725182 BWGFAU,D,9/12/2022,28.370,29.050,28.370,0.000,199689532 BWGFAU,D,9/13/2022,27.870,28.540,27.870,0.000,199696089 BWGFAU,D,9/14/2022,27.400,28.060,27.400,0.000,199629336 BWGFAU,D,9/15/2022,27.200,27.850,27.200,0.000,199599751 BWGFAU,D,9/16/2022,26.140,26.770,26.140,0.000,199637352 BWGFAU,D,9/19/2022,26.300,26.930,26.300,0.000,199485315 BWGFAU,D,9/20/2022,26.360,26.990,26.360,0.000,199492478 BWGFAU,D,9/21/2022,26.310,26.940,26.310,0.000,199452495 BWGFAU,D,9/22/2022,26.270,26.900,26.270,0.000,199418077 BWGFAU,D,9/23/2022,25.140,25.740,25.140,0.000,199448629 BWGFAU,D,9/26/2022,24.710,25.300,24.710,0.000,199268756 BWGFAU,D,9/27/2022,24.670,25.260,24.670,0.000,199251728 BWGFAU,D,9/28/2022,25.250,25.860,25.250,0.000,199026650 BWGFAU,D,9/29/2022,25.620,26.230,25.620,0.000,198733637 BWGFAU,D,9/30/2022,26.310,26.940,26.310,0.000,198792542 BWGFAU,D,10/3/2022,26.970,27.620,26.970,0.000,198796618 BWGFAU,D,10/6/2022,28.030,28.700,28.030,0.000,198732058 BWGFAU,D,10/7/2022,27.480,28.140,27.480,0.000,198731183 BWGFAU,D,10/10/2022,26.980,27.630,26.980,0.000,198622366 BWGFAU,D,10/11/2022,26.430,27.060,26.430,0.000,198508807 BWGFAU,D,10/12/2022,26.540,27.180,26.540,0.000,198508807 BWGFAU,D,10/13/2022,25.310,25.920,25.310,0.000,198393178 BWGFAU,D,10/14/2022,25.700,26.320,25.700,0.000,198435115 BWGFAU,D,10/17/2022,25.860,26.480,25.860,0.000,198368472 BWGFAU,D,10/18/2022,26.040,26.660,26.040,0.000,198397746 BWGFAU,D,10/19/2022,25.400,26.010,25.400,0.000,198619074 BWGFAU,D,10/20/2022,25.430,26.040,25.430,0.000,198622762 BWGFAU,D,10/21/2022,26.030,26.650,26.030,0.000,198759480 BWGFAU,D,10/24/2022,26.230,26.860,26.230,0.000,198844556 BWGFAU,D,10/25/2022,26.810,27.450,26.810,0.000,198844556 BWGFAU,D,10/27/2022,27.500,28.160,27.500,0.000,199468179 BWGFAU,D,10/31/2022,26.920,27.570,26.920,0.000,199267811 BWGFAU,D,11/2/2022,26.860,27.500,26.860,0.000,199108404 BWGFAU,D,11/3/2022,25.650,26.270,25.650,0.000,199296035 BWGFAU,D,11/4/2022,27.170,27.820,27.170,0.000,199335080 BWGFAU,D,11/7/2022,27.700,28.360,27.700,0.000,199652099 BWGFAU,D,11/8/2022,27.870,28.540,27.870,0.000,199903877 BWGFAU,D,11/9/2022,29.060,29.760,29.060,0.000,199918270 BWGFAU,D,11/10/2022,30.210,30.940,30.210,0.000,199968870 BWGFAU,D,11/11/2022,30.970,31.710,30.970,0.000,199838179 BWGFAU,D,11/14/2022,30.990,31.730,30.990,0.000,199862911 BWGFAU,D,11/15/2022,30.960,31.700,30.960,0.000,200446625 BWGFAU,D,11/16/2022,30.340,31.070,30.340,0.000,200223685 BWGFAU,D,11/17/2022,29.730,30.440,29.730,0.000,200467488 BWGFAU,D,11/18/2022,29.920,30.640,29.920,0.000,200461306 BWGFAU,D,11/21/2022,29.850,30.570,29.850,0.000,200317979 BWGFAU,D,11/22/2022,30.660,31.400,30.660,0.000,200332405 BWGFAU,D,11/23/2022,31.080,31.830,31.080,0.000,200309146 BWGFAU,D,11/24/2022,31.640,32.400,31.640,0.000,200584891 BWGFAU,D,11/25/2022,31.450,32.200,31.450,0.000,200485819 BWGFAU,D,11/28/2022,30.970,31.710,30.970,0.000,200397892 BWGFAU,D,11/29/2022,30.650,31.390,30.650,0.000,200412906 BWGFAU,D,11/30/2022,31.420,32.170,31.420,0.000,200354161 BWGFAU,D,12/1/2022,32.870,33.660,32.870,0.000,200663775 BWGFAU,D,12/2/2022,32.410,33.190,32.410,0.000,200676143 BWGFAU,D,12/5/2022,32.300,33.080,32.300,0.000,199713317 BWGFAU,D,12/6/2022,31.650,32.410,31.650,0.000,198935333 BWGFAU,D,12/8/2022,32.470,33.250,32.470,0.000,196620943 BWGFAU,D,12/12/2022,31.660,32.420,31.660,0.000,196568457 BWGFAU,D,12/13/2022,32.980,33.770,32.980,0.000,196694621 BWGFAU,D,12/14/2022,32.350,33.130,32.350,0.000,196722159 BWGFAU,D,12/15/2022,31.570,32.330,31.570,0.000,196703484 BWGFAU,D,12/16/2022,31.260,32.010,31.260,0.000,196744191 BWGFAU,D,12/19/2022,31.230,31.980,31.230,0.000,196612241 BWGFAU,D,12/20/2022,31.590,32.350,31.590,0.000,196787173 BWGFAU,D,12/21/2022,32.290,33.060,32.290,0.000,196773721 BWGFAU,D,12/23/2022,31.800,32.560,31.800,0.000,196993177 BWGFAU,D,12/27/2022,32.490,33.270,32.490,0.000,197066017 BWGFAU,D,12/28/2022,32.600,33.380,32.600,0.000,197163456 BWGFAU,D,12/29/2022,32.390,33.170,32.390,0.000,196932890 BWGFAU,D,12/30/2022,32.020,32.790,32.020,0.000,196909987 BWGFAU,D,1/2/2023,32.060,32.830,32.060,0.000,197044671 BWGFAU,D,1/5/2023,33.710,34.520,33.710,0.000,197670760 BWGFAU,D,1/6/2023,34.420,35.250,34.420,0.000,198069780 BWGFAU,D,1/9/2023,35.260,36.110,35.260,0.000,198692921 BWGFAU,D,1/10/2023,34.880,35.720,34.880,0.000,199256122 BWGFAU,D,1/11/2023,35.180,36.020,35.180,0.000,199212371 BWGFAU,D,1/12/2023,35.270,36.120,35.270,0.000,197503588 BWGFAU,D,1/13/2023,36.100,36.970,36.100,0.000,198333502 BWGFAU,D,1/16/2023,36.140,37.010,36.140,0.000,198565534 BWGFAU,D,1/17/2023,35.630,36.490,35.630,0.000,198687600 BWGFAU,D,1/18/2023,35.610,36.460,35.610,0.000,198783681 BWGFAU,D,1/19/2023,35.230,36.080,35.230,0.000,198717264 BWGFAU,D,1/20/2023,35.600,36.450,35.600,0.000,199000727 BWGFAU,D,1/23/2023,35.720,36.580,35.720,0.000,199026592 BWGFAU,D,1/24/2023,35.790,36.650,35.790,0.000,199333078 BWGFAU,D,1/25/2023,36.170,37.040,36.170,0.000,199432796 BWGFAU,D,1/26/2023,36.220,37.090,36.220,0.000,199239212 BWGFAU,D,1/30/2023,35.740,36.600,35.740,0.000,196529774 BWGFAU,D,1/31/2023,35.190,36.030,35.190,0.000,196499872 BWGFAU,D,2/1/2023,35.460,36.310,35.460,0.000,196312788 BWGFAU,D,2/2/2023,35.710,36.570,35.710,0.000,196249918 BWGFAU,D,2/3/2023,34.720,35.550,34.720,0.000,196433182 BWGFAU,D,2/6/2023,34.070,34.890,34.070,0.000,197541784 BWGFAU,D,2/7/2023,34.080,34.900,34.080,0.000,197737696 BWGFAU,D,2/8/2023,34.320,35.140,34.320,0.000,197726834 BWGFAU,D,2/9/2023,34.410,35.240,34.410,0.000,197665826 BWGFAU,D,2/10/2023,33.280,34.080,33.280,0.000,197588381 BWGFAU,D,2/13/2023,33.260,34.060,33.260,0.000,197736478 BWGFAU,D,2/14/2023,33.200,34.000,33.200,0.000,197355303 BWGFAU,D,2/15/2023,32.270,33.040,32.270,0.000,197143770 BWGFAU,D,2/16/2023,31.710,32.470,31.710,0.000,196990067 BWGFAU,D,2/17/2023,31.500,32.260,31.500,0.000,195994463 BWGFAU,D,2/20/2023,31.950,32.720,31.950,0.000,195956060 BWGFAU,D,2/21/2023,31.600,32.360,31.600,0.000,195906853 BWGFAU,D,2/22/2023,30.950,31.690,30.950,0.000,195861864 BWGFAU,D,2/24/2023,30.230,30.960,30.230,0.000,195894215 BWGFAU,D,3/1/2023,31.770,32.530,31.770,0.000,195655379 BWGFAU,D,3/3/2023,32.020,32.790,32.020,0.000,196928440 BWGFAU,D,3/6/2023,32.040,32.810,32.040,0.000,196889359 BWGFAU,D,3/7/2023,31.220,31.970,31.220,0.000,196939265 BWGFAU,D,3/8/2023,30.580,31.310,30.580,0.000,197036514 BWGFAU,D,3/9/2023,30.480,31.210,30.480,0.000,196834428 BWGFAU,D,3/10/2023,30.970,31.710,30.970,0.000,196840955 BWGFAU,D,3/15/2023,32.240,33.010,32.240,0.000,195664652 BWGFAU,D,3/16/2023,32.040,32.810,32.040,0.000,195888030 BWGFAU,D,3/17/2023,32.990,33.780,32.990,0.000,195933487 BWGFAU,D,3/20/2023,34.160,34.980,34.160,0.000,195989886 BWGFAU,D,3/21/2023,33.360,34.160,33.360,0.000,196312977 BWGFAU,D,3/22/2023,33.640,34.450,33.640,0.000,196641318 BWGFAU,D,3/24/2023,34.650,35.480,34.650,0.000,196504769 BWGFAU,D,3/27/2023,34.460,35.290,34.460,0.000,196524641 BWGFAU,D,3/28/2023,34.790,35.620,34.790,0.000,196567115 BWGFAU,D,3/29/2023,35.540,36.390,35.540,0.000,196806441 BWGFAU,D,3/30/2023,35.660,36.520,35.660,0.000,197058660 BWGFAU,D,3/31/2023,36.060,36.930,36.060,0.000,196968468 BWGFAU,D,4/3/2023,35.850,36.710,35.850,0.000,196810551 BWGFAU,D,4/4/2023,36.470,37.350,36.470,0.000,196641318 BWGFAU,D,4/5/2023,37.670,38.570,37.670,0.000,196554642 BWGFAU,D,4/6/2023,37.390,38.290,37.390,0.000,196494833 BWGFAU,D,4/14/2023,39.170,40.110,39.170,0.000,197244578 BWGFAU,D,4/17/2023,38.230,39.150,38.230,0.000,198468589 BWGFAU,D,4/18/2023,38.520,39.440,38.520,0.000,197824933 BWGFAU,D,4/19/2023,37.980,38.890,37.980,0.000,197793042 BWGFAU,D,4/21/2023,37.260,38.150,37.260,0.000,197563199 BWGFAU,D,4/24/2023,37.330,38.230,37.330,0.000,197523034 BWGFAU,D,4/26/2023,37.410,38.310,37.410,0.000,197157386 BWGFAU,D,4/28/2023,37.160,38.050,37.160,0.000,197021686 BWGFAU,D,5/2/2023,36.850,37.730,36.850,0.000,197039369 BWGFAU,D,5/3/2023,38.050,38.960,38.050,0.000,196936549 BWGFAU,D,5/4/2023,39.120,40.060,39.120,0.000,197096985 BWGFAU,D,5/5/2023,38.410,39.330,38.410,0.000,197265512 BWGFAU,D,5/8/2023,39.260,40.200,39.260,0.000,197524059 BWGFAU,D,5/10/2023,38.880,39.810,38.880,0.000,197551155 BWGFAU,D,5/11/2023,37.630,38.530,37.630,0.000,197355850 BWGFAU,D,5/12/2023,37.250,38.140,37.250,0.000,197308494 BWGFAU,D,5/15/2023,37.630,38.530,37.630,0.000,197087643 BWGFAU,D,5/16/2023,37.340,38.240,37.340,0.000,197271455 BWGFAU,D,5/17/2023,36.120,36.990,36.120,0.000,197231714 BWGFAU,D,5/19/2023,35.390,36.240,35.390,0.000,197435338 BWGFAU,D,5/22/2023,35.470,36.320,35.470,0.000,198101394 BWGFAU,D,5/23/2023,35.140,35.980,35.140,0.000,198253970 BWGFAU,D,5/24/2023,34.780,35.610,34.780,0.000,198121416 BWGFAU,D,5/25/2023,33.960,34.780,33.960,0.000,198064113 BWGFAU,D,5/26/2023,34.010,34.830,34.010,0.000,197910302 BWGFAU,D,5/30/2023,33.980,34.800,33.980,0.000,197836335 BWGFAU,D,5/31/2023,34.230,35.050,34.230,0.000,197601666 BWGFAU,D,6/2/2023,35.550,36.400,35.550,0.000,199362380 BWGFAU,D,6/5/2023,35.060,35.900,35.060,0.000,201761538 BWGFAU,D,6/6/2023,35.110,35.950,35.110,0.000,201654257 BWGFAU,D,6/7/2023,35.970,36.830,35.970,0.000,202204598 BWGFAU,D,6/8/2023,35.180,36.020,35.180,0.000,202161332 BWGFAU,D,6/9/2023,34.950,35.790,34.950,0.000,202135918 BWGFAU,D,6/12/2023,34.780,35.610,34.780,0.000,201843955 BWGFAU,D,6/13/2023,35.060,35.900,35.060,0.000,202010828 BWGFAU,D,6/14/2023,34.830,35.670,34.830,0.000,202017295 BWGFAU,D,6/15/2023,34.550,35.380,34.550,0.000,201920570 BWGFAU,D,6/19/2023,34.890,35.730,34.890,0.000,201162881 BWGFAU,D,6/20/2023,33.990,34.810,33.990,0.000,201017566 BWGFAU,D,6/22/2023,33.230,34.030,33.230,0.000,199181529 BWGFAU,D,6/26/2023,33.270,34.070,33.270,0.000,197879260 BWGFAU,D,6/27/2023,33.360,34.160,33.360,0.000,197406624 BWGFAU,D,6/28/2023,32.880,33.670,32.880,0.000,197288472 BWGFAU,D,6/29/2023,32.600,33.380,32.600,0.000,197269081 BWGFAU,D,6/30/2023,33.200,34.000,33.200,0.000,196863345 BWGFAU,D,7/3/2023,33.860,34.670,33.860,0.000,196499690 BWGFAU,D,7/4/2023,34.160,34.980,34.160,0.000,196423454 BWGFAU,D,7/5/2023,33.910,34.720,33.910,0.000,195904795 BWGFAU,D,7/6/2023,32.940,33.730,32.940,0.000,195777223 BWGFAU,D,7/7/2023,32.930,33.720,32.930,0.000,195709129 BWGFAU,D,7/10/2023,33.100,33.890,33.100,0.000,195856067 BWGFAU,D,7/11/2023,34.080,34.900,34.080,0.000,195819933 BWGFAU,D,7/12/2023,34.860,35.700,34.860,0.000,195806259 BWGFAU,D,7/13/2023,35.750,36.610,35.750,0.000,195564799 BWGFAU,D,7/14/2023,35.900,36.760,35.900,0.000,195510399 BWGFAU,D,7/17/2023,35.490,36.340,35.490,0.000,195527514 BWGFAU,D,7/19/2023,36.040,36.900,36.040,0.000,195153282 BWGFAU,D,7/20/2023,35.820,36.680,35.820,0.000,194185981 BWGFAU,D,7/21/2023,34.970,35.810,34.970,0.000,194158368 BWGFAU,D,7/24/2023,34.810,35.650,34.810,0.000,193847740 BWGFAU,D,7/25/2023,34.920,35.760,34.920,0.000,193744256 BWGFAU,D,7/26/2023,35.010,35.850,35.010,0.000,193703292 BWGFAU,D,7/27/2023,34.240,35.060,34.240,0.000,193689834 BWGFAU,D,7/28/2023,34.140,34.960,34.140,0.000,193641844 BWGFAU,D,7/31/2023,34.850,35.690,34.850,0.000,193701408 BWGFAU,D,8/1/2023,34.140,34.960,34.140,0.000,193652597 BWGFAU,D,8/2/2023,33.410,34.210,33.410,0.000,193971309 BWGFAU,D,8/3/2023,32.620,33.400,32.620,0.000,193987701 BWGFAU,D,8/4/2023,33.000,33.790,33.000,0.000,194035695 BWGFAU,D,8/7/2023,32.820,33.610,32.820,0.000,194143669 BWGFAU,D,8/8/2023,32.330,33.110,32.330,0.000,194305478 BWGFAU,D,8/9/2023,32.540,33.320,32.540,0.000,194338619 BWGFAU,D,8/10/2023,32.680,33.460,32.680,0.000,194355028 BWGFAU,D,8/14/2023,32.200,32.970,32.200,0.000,194387018 BWGFAU,D,8/16/2023,31.440,32.190,31.440,0.000,194338658 BWGFAU,D,8/17/2023,31.000,31.740,31.000,0.000,194193067 BWGFAU,D,8/18/2023,30.760,31.500,30.760,0.000,194259884 BWGFAU,D,8/21/2023,30.710,31.450,30.710,0.000,194166982 BWGFAU,D,8/22/2023,30.870,31.610,30.870,0.000,194171273 BWGFAU,D,8/23/2023,32.010,32.780,32.010,0.000,194134448 BWGFAU,D,8/24/2023,32.080,32.850,32.080,0.000,194104982 BWGFAU,D,8/25/2023,31.990,32.760,31.990,0.000,194257081 BWGFAU,D,8/28/2023,32.190,32.960,32.190,0.000,194318461 BWGFAU,D,8/29/2023,32.460,33.240,32.460,0.000,194283861 BWGFAU,D,8/30/2023,33.480,34.280,33.480,0.000,194337306 BWGFAU,D,8/31/2023,33.140,33.940,33.140,0.000,194365778 BWGFAU,D,9/1/2023,32.990,33.780,32.990,0.000,194394133 BWGFAU,D,9/4/2023,32.590,33.370,32.590,0.000,194310235 BWGFAU,D,9/5/2023,32.120,32.890,32.120,0.000,194568049 BWGFAU,D,9/6/2023,31.830,32.590,31.830,0.000,194290719 BWGFAU,D,9/7/2023,31.390,32.140,31.390,0.000,194141642 BWGFAU,D,9/8/2023,31.730,32.490,31.730,0.000,193943826 BWGFAU,D,9/11/2023,31.840,32.600,31.840,0.000,193958592 BWGFAU,D,9/12/2023,31.970,32.740,31.970,0.000,193930393 BWGFAU,D,9/13/2023,31.950,32.720,31.950,0.000,193910341 BWGFAU,D,9/14/2023,32.070,32.840,32.070,0.000,193845347 BWGFAU,D,9/15/2023,32.680,33.460,32.680,0.000,193681773 BWGFAU,D,9/18/2023,32.530,33.310,32.530,0.000,193721205 BWGFAU,D,9/19/2023,32.790,33.580,32.790,0.000,193652826 BWGFAU,D,9/20/2023,32.840,33.630,32.840,0.000,193544994 BWGFAU,D,9/21/2023,31.990,32.760,31.990,0.000,193607829 BWGFAU,D,9/22/2023,32.300,33.080,32.300,0.000,193556993 BWGFAU,D,9/25/2023,31.770,32.530,31.770,0.000,193270768 BWGFAU,D,9/26/2023,31.290,32.040,31.290,0.000,193185313 BWGFAU,D,9/27/2023,30.430,31.160,30.430,0.000,193103126 BWGFAU,D,9/28/2023,29.840,30.560,29.840,0.000,193044784 BWGFAU,D,9/29/2023,30.390,31.120,30.390,0.000,193033631 BWGFAU,D,10/2/2023,29.300,30.000,29.300,0.000,193480070 BWGFAU,D,10/4/2023,28.770,29.460,28.770,0.000,193782015 BWGFAU,D,10/5/2023,29.030,29.730,29.030,0.000,193731254 BWGFAU,D,10/6/2023,29.170,29.870,29.170,0.000,194060145 BWGFAU,D,10/9/2023,30.020,30.740,30.020,0.000,194363430 BWGFAU,D,10/10/2023,30.600,31.330,30.600,0.000,194454401 BWGFAU,D,10/11/2023,31.100,31.850,31.100,0.000,194469378 BWGFAU,D,10/12/2023,30.890,31.630,30.890,0.000,194689303 BWGFAU,D,10/13/2023,31.440,32.190,31.440,0.000,195095546 BWGFAU,D,10/16/2023,31.970,32.740,31.970,0.000,195506400 BWGFAU,D,10/17/2023,32.250,33.020,32.250,0.000,195505837 BWGFAU,D,10/18/2023,32.780,33.570,32.780,0.000,195701269 BWGFAU,D,10/19/2023,32.450,33.230,32.450,0.000,195819877 BWGFAU,D,10/20/2023,33.060,33.850,33.060,0.000,196206329 BWGFAU,D,10/23/2023,32.620,33.400,32.620,0.000,196423075 BWGFAU,D,10/24/2023,32.390,33.170,32.390,0.000,200500969 BWGFAU,D,10/25/2023,32.550,33.330,32.550,0.000,200868866 BWGFAU,D,10/26/2023,31.610,32.370,31.610,0.000,200860953 BWGFAU,D,10/27/2023,31.800,32.560,31.800,0.000,200995715 BWGFAU,D,10/30/2023,31.970,32.740,31.970,0.000,200992574 BWGFAU,D,10/31/2023,31.620,32.380,31.620,0.000,201273474 BWGFAU,D,11/2/2023,31.270,32.020,31.270,0.000,201321693 BWGFAU,D,11/3/2023,32.250,33.020,32.250,0.000,199974142 BWGFAU,D,11/7/2023,31.520,32.280,31.520,0.000,199703651 BWGFAU,D,11/8/2023,31.520,32.280,31.520,0.000,199432634 BWGFAU,D,11/9/2023,31.240,31.990,31.240,0.000,199264368 BWGFAU,D,11/10/2023,30.410,31.140,30.410,0.000,199226667 BWGFAU,D,11/13/2023,30.090,30.810,30.090,0.000,199043906 BWGFAU,D,11/14/2023,31.110,31.860,31.110,0.000,198550845 BWGFAU,D,11/15/2023,31.150,31.900,31.150,0.000,198089015 BWGFAU,D,11/16/2023,31.180,31.930,31.180,0.000,198022927 BWGFAU,D,11/17/2023,31.500,32.260,31.500,0.000,195249730 BWGFAU,D,11/20/2023,31.360,32.110,31.360,0.000,194509502 BWGFAU,D,11/21/2023,32.360,33.140,32.360,0.000,194182425 BWGFAU,D,11/22/2023,32.270,33.040,32.270,0.000,194034059 BWGFAU,D,11/23/2023,32.190,32.960,32.190,0.000,193844773 BWGFAU,D,11/24/2023,32.360,33.140,32.360,0.000,193642082 BWGFAU,D,11/27/2023,32.430,33.210,32.430,0.000,193291232 BWGFAU,D,11/28/2023,33.120,33.910,33.120,0.000,193261019 BWGFAU,D,11/30/2023,34.070,34.890,34.070,0.000,192974669 BWGFAU,D,12/1/2023,34.620,35.450,34.620,0.000,192644626 BWGFAU,D,12/4/2023,34.460,35.290,34.460,0.000,192373327 BWGFAU,D,12/5/2023,33.700,34.510,33.700,0.000,192217098 BWGFAU,D,12/6/2023,33.760,34.570,33.760,0.000,191804809 BWGFAU,D,12/7/2023,33.200,34.000,33.200,0.000,191573919 BWGFAU,D,12/8/2023,33.020,33.810,33.020,0.000,191438558 BWGFAU,D,12/11/2023,32.080,32.850,32.080,0.000,191318913 BWGFAU,D,12/12/2023,32.010,32.780,32.010,0.000,191579027 BWGFAU,D,12/13/2023,31.670,32.430,31.670,0.000,192016213 BWGFAU,D,12/14/2023,34.620,35.450,34.620,0.000,191965929 BWGFAU,D,12/15/2023,33.980,34.800,33.980,0.000,191955135 BWGFAU,D,12/18/2023,33.970,34.790,33.970,0.000,191627272 BWGFAU,D,12/19/2023,34.690,35.520,34.690,0.000,190918330 BWGFAU,D,12/20/2023,34.890,35.730,34.890,0.000,190817534 BWGFAU,D,12/21/2023,34.600,35.430,34.600,0.000,190217546 BWGFAU,D,12/22/2023,35.480,36.330,35.480,0.000,189984938 BWGFAU,D,12/27/2023,35.120,35.960,35.120,0.000,189187480 BWGFAU,D,12/28/2023,35.070,35.910,35.070,0.000,188387145 BWGFAU,D,12/29/2023,34.090,34.910,34.090,0.000,188227977 BWGFAU,D,1/2/2024,34.230,35.870,34.230,0.000,187859752 BWGFAU,D,1/3/2024,32.640,34.210,32.640,0.000,187581483 BWGFAU,D,1/4/2024,32.360,33.910,32.360,0.000,187384021 BWGFAU,D,1/5/2024,32.440,34.000,32.440,0.000,187421578 BWGFAU,D,1/8/2024,32.280,33.830,32.280,0.000,187681307 BWGFAU,D,1/9/2024,31.990,33.530,31.990,0.000,187944975 BWGFAU,D,1/10/2024,31.740,33.260,31.740,0.000,188075833 BWGFAU,D,1/11/2024,31.730,33.250,31.730,0.000,188160094 BWGFAU,D,1/12/2024,32.460,34.020,32.460,0.000,188398908 BWGFAU,D,1/15/2024,32.210,33.760,32.210,0.000,188521309 BWGFAU,D,1/16/2024,31.500,33.010,31.500,0.000,188644094 BWGFAU,D,1/17/2024,30.190,31.640,30.190,0.000,188738446 BWGFAU,D,1/18/2024,30.260,31.710,30.260,0.000,188531623 BWGFAU,D,1/19/2024,30.260,31.710,30.260,0.000,188691313 BWGFAU,D,1/22/2024,30.150,31.600,30.150,0.000,188838880 BWGFAU,D,1/23/2024,30.370,31.830,30.370,0.000,189031752 BWGFAU,D,1/24/2024,30.750,32.230,30.750,0.000,189104351 BWGFAU,D,1/25/2024,30.700,32.170,30.700,0.000,189147020 BWGFAU,D,1/26/2024,30.830,32.310,30.830,0.000,189170411 BWGFAU,D,1/29/2024,30.640,32.110,30.640,0.000,187045544 BWGFAU,D,1/30/2024,31.130,32.620,31.130,0.000,188817720 BWGFAU,D,1/31/2024,31.290,32.790,31.290,0.000,188789001 BWGFAU,D,2/1/2024,31.120,32.610,31.120,0.000,188806884 BWGFAU,D,2/2/2024,30.830,32.310,30.830,0.000,188639433 BWGFAU,D,2/5/2024,30.220,31.670,30.220,0.000,188543750 BWGFAU,D,2/6/2024,30.150,31.600,30.150,0.000,188382260 BWGFAU,D,2/7/2024,30.300,31.750,30.300,0.000,188221995 BWGFAU,D,2/8/2024,29.970,31.410,29.970,0.000,187897366 BWGFAU,D,2/12/2024,29.710,31.140,29.710,0.000,187730989 BWGFAU,D,2/13/2024,28.810,30.190,28.810,0.000,187609346 BWGFAU,D,2/14/2024,28.200,29.550,28.200,0.000,187427319 BWGFAU,D,2/15/2024,29.250,30.650,29.250,0.000,187217165 BWGFAU,D,2/16/2024,29.220,30.620,29.220,0.000,187067225 BWGFAU,D,2/19/2024,29.390,30.800,29.390,0.000,187125852 BWGFAU,D,2/20/2024,29.600,31.020,29.600,0.000,187006341 BWGFAU,D,2/21/2024,29.220,30.620,29.220,0.000,187019302 BWGFAU,D,2/22/2024,28.930,30.320,28.930,0.000,186759068 BWGFAU,D,2/23/2024,28.580,29.950,28.580,0.000,186680936 BWGFAU,D,2/26/2024,28.780,30.160,28.780,0.000,186592124 BWGFAU,D,2/27/2024,28.760,30.140,28.760,0.000,186598683 BWGFAU,D,2/28/2024,28.430,29.790,28.430,0.000,186354779 BWGFAU,D,2/29/2024,29.090,30.490,29.090,0.000,186298512 BWGFAU,D,3/1/2024,29.020,30.410,29.020,0.000,186292372 BWGFAU,D,3/4/2024,30.710,32.180,30.710,0.000,186421840 BWGFAU,D,3/6/2024,32.210,33.760,32.210,0.000,185989679 BWGFAU,D,3/7/2024,32.580,34.140,32.580,0.000,183684633 BWGFAU,D,3/8/2024,32.770,34.340,32.770,0.000,183493527 BWGFAU,D,3/11/2024,32.750,34.320,32.750,0.000,184545566 BWGFAU,D,3/13/2024,33.130,34.720,33.130,0.000,183728187 BWGFAU,D,3/15/2024,33.040,34.630,33.040,0.000,183186212 BWGFAU,D,3/18/2024,32.720,34.290,32.720,0.000,183102875 BWGFAU,D,3/19/2024,32.310,33.860,32.310,0.000,182850798 BWGFAU,D,3/22/2024,32.990,34.570,32.990,0.000,182873129 BWGFAU,D,3/25/2024,33.120,34.710,33.120,0.000,182572313 BWGFAU,D,3/26/2024,33.080,34.670,33.080,0.000,182322714 BWGFAU,D,3/27/2024,33.630,35.240,33.630,0.000,182133758 BWGFAU,D,3/28/2024,34.530,36.190,34.530,0.000,181966171 BWGFAU,D,4/2/2024,35.380,37.080,35.380,0.000,180660560 BWGFAU,D,4/3/2024,35.720,37.430,35.720,0.000,180140224 BWGFAU,D,4/4/2024,36.150,37.890,36.150,0.000,179767985 BWGFAU,D,4/5/2024,36.080,37.810,36.080,0.000,176055689 BWGFAU,D,4/8/2024,36.610,38.370,36.610,0.000,175535318 BWGFAU,D,4/9/2024,37.510,39.310,37.510,0.000,175010286 BWGFAU,D,4/10/2024,36.880,38.650,36.880,0.000,174609133 BWGFAU,D,4/11/2024,37.060,38.840,37.060,0.000,174494394 BWGFAU,D,4/12/2024,38.440,40.290,38.440,0.000,174128320 BWGFAU,D,4/15/2024,36.730,38.490,36.730,0.000,173736712 BWGFAU,D,4/16/2024,35.740,37.460,35.740,0.000,173330528 BWGFAU,D,4/17/2024,36.860,38.630,36.860,0.000,174265732 BWGFAU,D,4/18/2024,36.830,38.600,36.830,0.000,174439697 BWGFAU,D,4/19/2024,37.060,38.840,37.060,0.000,174608648 BWGFAU,D,4/24/2024,35.950,37.680,35.950,0.000,173747913 BWGFAU,D,4/25/2024,36.100,37.830,36.100,0.000,173417662 BWGFAU,D,4/26/2024,37.430,39.230,37.430,0.000,173139721 BWGFAU,D,4/29/2024,37.270,39.060,37.270,0.000,173005537 BWGFAU,D,4/30/2024,36.670,38.430,36.670,0.000,172636513 BWGFAU,D,5/6/2024,36.810,38.580,36.810,0.000,172300849 BWGFAU,D,5/7/2024,36.770,38.530,36.770,0.000,171989363 BWGFAU,D,5/8/2024,36.690,38.450,36.690,0.000,171839180 BWGFAU,D,5/10/2024,38.410,40.250,38.410,0.000,171658751 BWGFAU,D,5/13/2024,37.980,39.800,37.980,0.000,171492699 BWGFAU,D,5/14/2024,38.080,39.910,38.080,0.000,171129701 BWGFAU,D,5/15/2024,37.900,39.720,37.900,0.000,170853890 BWGFAU,D,5/16/2024,38.300,40.140,38.300,0.000,170788387 BWGFAU,D,5/17/2024,39.180,41.060,39.180,0.000,170339850 BWGFAU,D,5/21/2024,39.920,41.840,39.920,0.000,170155685 BWGFAU,D,5/22/2024,39.470,41.360,39.470,0.000,169957977 BWGFAU,D,5/23/2024,38.240,40.080,38.240,0.000,169978606 BWGFAU,D,5/24/2024,38.140,39.970,38.140,0.000,169824094 BWGFAU,D,5/27/2024,38.550,40.400,38.550,0.000,169637250 BWGFAU,D,5/28/2024,38.960,40.830,38.960,0.000,169686957 BWGFAU,D,5/29/2024,38.860,40.730,38.860,0.000,169697181 BWGFAU,D,5/30/2024,38.750,40.610,38.750,0.000,169628847 BWGFAU,D,5/31/2024,38.970,40.840,38.970,0.000,169579906 BWGFAU,D,6/3/2024,38.440,40.290,38.440,0.000,169579738 BWGFAU,D,6/4/2024,37.220,39.010,37.220,0.000,169657477 BWGFAU,D,6/5/2024,37.440,39.240,37.440,0.000,169533301 BWGFAU,D,6/6/2024,38.080,39.910,38.080,0.000,169537077 BWGFAU,D,6/7/2024,37.450,39.250,37.450,0.000,169540914 BWGFAU,D,6/10/2024,36.840,38.610,36.840,0.000,169737809 BWGFAU,D,6/12/2024,37.250,39.040,37.250,0.000,169663915 BWGFAU,D,6/13/2024,36.610,38.370,36.610,0.000,169620328 BWGFAU,D,6/14/2024,36.040,37.770,36.040,0.000,169420621 BWGFAU,D,6/17/2024,36.020,37.750,36.020,0.000,169396739 BWGFAU,D,6/18/2024,36.480,38.230,36.480,0.000,169269757 BWGFAU,D,6/19/2024,36.480,38.230,36.480,0.000,169479452 BWGFAU,D,6/21/2024,37.120,38.900,37.120,0.000,168233338 BWGFAU,D,6/24/2024,37.350,39.140,37.350,0.000,167771060 BWGFAU,D,6/25/2024,36.930,38.700,36.930,0.000,167595204 BWGFAU,D,6/26/2024,36.580,38.340,36.580,0.000,167493468 BWGFAU,D,6/27/2024,37.170,38.950,37.170,0.000,167051604 BWGFAU,D,6/28/2024,37.470,39.270,37.470,0.000,166798034 BWGFAU,D,7/1/2024,37.240,39.030,37.240,0.000,166681525 BWGFAU,D,7/2/2024,37.450,39.250,37.450,0.000,166599627 BWGFAU,D,7/3/2024,38.200,40.030,38.200,0.000,166585907 BWGFAU,D,7/4/2024,38.610,40.460,38.610,0.000,166366808 BWGFAU,D,7/5/2024,39.270,41.150,39.270,0.000,166510848 BWGFAU,D,7/8/2024,39.200,41.080,39.200,0.000,166400469 BWGFAU,D,7/9/2024,39.540,41.440,39.540,0.000,166011491 BWGFAU,D,7/10/2024,40.300,42.230,40.300,0.000,166360679 BWGFAU,D,7/11/2024,40.870,42.830,40.870,0.000,165943958 BWGFAU,D,7/12/2024,41.400,43.390,41.400,0.000,165672449 BWGFAU,D,7/15/2024,41.540,43.530,41.540,0.000,165126515 BWGFAU,D,7/16/2024,41.610,43.610,41.610,0.000,164986123 BWGFAU,D,7/17/2024,42.350,44.380,42.350,0.000,164712420 BWGFAU,D,7/18/2024,41.630,43.630,41.630,0.000,163819364 BWGFAU,D,7/19/2024,40.700,42.650,40.700,0.000,163414000 BWGFAU,D,7/22/2024,40.300,42.230,40.300,0.000,163200873 BWGFAU,D,7/23/2024,40.430,42.370,40.430,0.000,163026520 BWGFAU,D,7/24/2024,41.070,43.040,41.070,0.000,162805971 BWGFAU,D,7/25/2024,39.400,41.290,39.400,0.000,162857462 BWGFAU,D,7/26/2024,39.500,41.400,39.500,0.000,162838583 BWGFAU,D,7/29/2024,39.710,41.620,39.710,0.000,162681693 BWGFAU,D,7/30/2024,39.890,41.800,39.890,0.000,162552498 BWGFAU,D,7/31/2024,40.590,42.540,40.590,0.000,162511101 BWGFAU,D,8/1/2024,40.960,42.930,40.960,0.000,162605005 BWGFAU,D,8/2/2024,40.840,42.800,40.840,0.000,162832595 BWGFAU,D,8/5/2024,38.820,40.680,38.820,0.000,163106766 BWGFAU,D,8/6/2024,38.600,40.450,38.600,0.000,163038747 BWGFAU,D,8/7/2024,38.670,40.530,38.670,0.000,163802109 BWGFAU,D,8/8/2024,37.990,39.810,37.990,0.000,163772408 BWGFAU,D,8/9/2024,38.310,40.150,38.310,0.000,163760761 BWGFAU,D,8/12/2024,39.990,41.910,39.990,0.000,163894279 BWGFAU,D,8/14/2024,40.680,42.630,40.680,0.000,163890607 BWGFAU,D,8/16/2024,41.720,43.720,41.720,0.000,163890607 BWGFAU,D,8/19/2024,42.530,44.570,42.530,0.000,162765179 BWGFAU,D,8/20/2024,43.640,45.730,43.640,0.000,162453984 BWGFAU,D,8/21/2024,43.320,45.400,43.320,0.000,162419589 BWGFAU,D,8/22/2024,42.940,45.000,42.940,0.000,161687685 BWGFAU,D,8/23/2024,43.040,45.110,43.040,0.000,160802516 BWGFAU,D,8/26/2024,43.510,45.600,43.510,0.000,160740273 BWGFAU,D,8/27/2024,42.910,44.970,42.910,0.000,160665523 BWGFAU,D,8/28/2024,42.500,44.540,42.500,0.000,159888067 BWGFAU,D,8/29/2024,42.950,45.010,42.950,0.000,159799772 BWGFAU,D,8/30/2024,42.850,44.910,42.850,0.000,159693673 BWGFAU,D,9/2/2024,42.510,44.550,42.510,0.000,159512702 BWGFAU,D,9/3/2024,41.030,43.000,41.030,0.000,159402034 BWGFAU,D,9/4/2024,40.690,42.640,40.690,0.000,159295944 BWGFAU,D,9/5/2024,41.420,43.410,41.420,0.000,158865755 BWGFAU,D,9/6/2024,41.050,43.020,41.050,0.000,158718308 BWGFAU,D,9/9/2024,40.500,42.440,40.500,0.000,158967989 BWGFAU,D,9/10/2024,40.610,42.560,40.610,0.000,158968449 BWGFAU,D,9/11/2024,40.960,42.930,40.960,0.000,158808498 BWGFAU,D,9/12/2024,42.790,44.840,42.790,0.000,158831259 BWGFAU,D,9/13/2024,44.530,46.670,44.530,0.000,159064116 BWGFAU,D,9/16/2024,44.480,46.620,44.480,0.000,158878247 BWGFAU,D,9/17/2024,44.150,46.270,44.150,0.000,158620039 BWGFAU,D,9/18/2024,44.000,46.110,44.000,0.000,158515228 BWGFAU,D,9/19/2024,44.050,46.160,44.050,0.000,158359596 BWGFAU,D,9/20/2024,44.640,46.780,44.640,0.000,158041383 BWGFAU,D,9/23/2024,45.290,47.460,45.290,0.000,158224184 BWGFAU,D,9/24/2024,44.930,47.090,44.930,0.000,158191777 BWGFAU,D,9/25/2024,45.850,48.050,45.850,0.000,158024595 BWGFAU,D,9/26/2024,45.790,47.990,45.790,0.000,157853015 BWGFAU,D,9/27/2024,45.600,47.790,45.600,0.000,157666630 BWGFAU,D,9/30/2024,44.280,46.410,44.280,0.000,157553003 BWGFAU,D,10/1/2024,44.740,46.890,44.740,0.000,158054542 BWGFAU,D,10/3/2024,44.120,46.240,44.120,0.000,158214856 BWGFAU,D,10/4/2024,44.140,46.260,44.140,0.000,158414994 BWGFAU,D,10/7/2024,43.420,45.500,43.420,0.000,158322970 BWGFAU,D,10/8/2024,43.390,45.470,43.390,0.000,158472780 BWGFAU,D,10/9/2024,42.990,45.050,42.990,0.000,158320368 BWGFAU,D,10/10/2024,43.940,46.050,43.940,0.000,158054222 BWGFAU,D,10/11/2024,44.810,46.960,44.810,0.000,158628715 BWGFAU,D,10/14/2024,44.690,46.840,44.690,0.000,158702263 BWGFAU,D,10/15/2024,44.850,47.000,44.850,0.000,158710896 BWGFAU,D,10/16/2024,45.680,47.870,45.680,0.000,159145946 BWGFAU,D,10/17/2024,46.090,48.300,46.090,0.000,159003009 BWGFAU,D,10/18/2024,46.820,49.070,46.820,0.000,158897949 BWGFAU,D,10/21/2024,48.550,50.880,48.550,0.000,158807125 BWGFAU,D,10/22/2024,48.310,50.630,48.310,0.000,158122783 BWGFAU,D,10/23/2024,48.160,50.470,48.160,0.000,157809957 BWGFAU,D,10/25/2024,46.700,48.940,46.700,0.000,156484348 BWGFAU,D,10/28/2024,46.390,48.620,46.390,0.000,156221984 BWGFAU,D,10/29/2024,46.710,48.950,46.710,0.000,156210685 BWGFAU,D,10/30/2024,46.230,48.450,46.230,0.000,156260549 BWGFAU,D,10/31/2024,45.060,47.220,45.060,0.000,155176380 BWGFAU,D,11/4/2024,45.170,47.340,45.170,0.000,155059474 BWGFAU,D,11/5/2024,45.180,47.350,45.180,0.000,155413686 BWGFAU,D,11/6/2024,43.450,45.540,43.450,0.000,155514189 BWGFAU,D,11/7/2024,43.520,45.610,43.520,0.000,155456460 BWGFAU,D,11/8/2024,43.970,46.080,43.970,0.000,154876709 BWGFAU,D,11/11/2024,42.190,44.220,42.190,0.000,154511580 BWGFAU,D,11/12/2024,41.000,42.970,41.000,0.000,154238237 BWGFAU,D,11/13/2024,40.900,42.860,40.900,0.000,153586330 BWGFAU,D,11/14/2024,39.980,41.900,39.980,0.000,153473257 BWGFAU,D,11/15/2024,40.380,42.320,40.380,0.000,153302420 BWGFAU,D,11/18/2024,41.710,43.710,41.710,0.000,153249191 BWGFAU,D,11/19/2024,41.820,43.830,41.820,0.000,155107222