,,,,,,, BWGFAE,D,11/25/2019,27.600,28.260,27.600,0.000,259516415 BWGFAE,D,11/26/2019,27.410,28.070,27.410,0.000,259654289 BWGFAE,D,11/27/2019,27.770,28.440,27.770,0.000,259818188 BWGFAE,D,11/28/2019,27.970,28.640,27.970,0.000,259790695 BWGFAE,D,11/29/2019,27.960,28.630,27.960,0.000,259900579 BWGFAE,D,12/2/2019,27.770,28.440,27.770,0.000,259955059 BWGFAE,D,12/3/2019,28.620,29.310,28.620,0.000,259201519 BWGFAE,D,12/4/2019,28.410,29.090,28.410,0.000,259226042 BWGFAE,D,12/5/2019,28.400,29.080,28.400,0.000,259421623 BWGFAE,D,12/6/2019,28.130,28.810,28.130,0.000,259806102 BWGFAE,D,12/9/2019,28.000,28.670,28.000,0.000,259806102 BWGFAE,D,12/10/2019,27.950,28.620,27.950,0.000,258163439 BWGFAE,D,12/11/2019,28.260,28.940,28.260,0.000,257974184 BWGFAE,D,12/12/2019,28.500,29.180,28.500,0.000,258049646 BWGFAE,D,12/13/2019,28.320,29.000,28.320,0.000,257886747 BWGFAE,D,12/16/2019,28.390,29.070,28.390,0.000,257669520 BWGFAE,D,12/17/2019,27.970,28.640,27.970,0.000,257844304 BWGFAE,D,12/18/2019,27.900,28.570,27.900,0.000,257902816 BWGFAE,D,12/20/2019,28.230,28.910,28.230,0.000,258027960 BWGFAE,D,12/23/2019,28.230,28.910,28.230,0.000,258205535 BWGFAE,D,12/27/2019,29.510,30.220,29.510,0.000,258090065 BWGFAE,D,12/30/2019,29.770,30.480,29.770,0.000,258389180 BWGFAE,D,12/31/2019,29.950,30.670,29.950,0.000,257224740 BWGFAE,D,1/3/2020,30.460,31.190,30.460,0.000,256941862 BWGFAE,D,1/6/2020,30.430,31.160,30.430,0.000,256037356 BWGFAE,D,1/7/2020,30.040,30.760,30.040,0.000,254235303 BWGFAE,D,1/8/2020,30.300,31.030,30.300,0.000,253429210 BWGFAE,D,1/9/2020,29.560,30.270,29.560,0.000,253061964 BWGFAE,D,1/10/2020,29.460,30.170,29.460,0.000,251863535 BWGFAE,D,1/13/2020,29.390,30.100,29.390,0.000,251433560 BWGFAE,D,1/14/2020,29.060,29.760,29.060,0.000,252373703 BWGFAE,D,1/15/2020,29.440,30.150,29.440,0.000,252317432 BWGFAE,D,1/16/2020,29.820,30.540,29.820,0.000,253957698 BWGFAE,D,1/17/2020,30.060,30.780,30.060,0.000,253982836 BWGFAE,D,1/20/2020,30.120,30.840,30.120,0.000,253683896 BWGFAE,D,1/21/2020,30.030,30.750,30.030,0.000,253914095 BWGFAE,D,1/22/2020,30.320,31.050,30.320,0.000,254231757 BWGFAE,D,1/23/2020,30.430,31.160,30.430,0.000,254673607 BWGFAE,D,1/24/2020,30.410,31.140,30.410,0.000,254860842 BWGFAE,D,1/27/2020,30.760,31.500,30.760,0.000,254860842 BWGFAE,D,1/28/2020,30.860,31.600,30.860,0.000,255362577 BWGFAE,D,1/29/2020,30.260,30.990,30.260,0.000,261598965 BWGFAE,D,1/30/2020,30.590,31.320,30.590,0.000,262426903 BWGFAE,D,1/31/2020,30.640,31.380,30.640,0.000,263019946 BWGFAE,D,2/3/2020,30.420,31.150,30.420,0.000,263388752 BWGFAE,D,2/4/2020,30.050,30.770,30.050,0.000,264444224 BWGFAE,D,2/5/2020,30.040,30.760,30.040,0.000,264527099 BWGFAE,D,2/6/2020,30.330,31.060,30.330,0.000,264543231 BWGFAE,D,2/7/2020,30.510,31.240,30.510,0.000,265010801 BWGFAE,D,2/10/2020,30.400,31.130,30.400,0.000,264777111 BWGFAE,D,2/11/2020,30.780,31.520,30.780,0.000,264903289 BWGFAE,D,2/12/2020,30.570,31.300,30.570,0.000,264396898 BWGFAE,D,2/13/2020,30.870,31.610,30.870,0.000,264232771 BWGFAE,D,2/14/2020,30.670,31.410,30.670,0.000,262702684 BWGFAE,D,2/17/2020,30.680,31.420,30.680,0.000,262751705 BWGFAE,D,2/18/2020,30.940,31.680,30.940,0.000,262798857 BWGFAE,D,2/19/2020,31.930,32.700,31.930,0.000,262706190 BWGFAE,D,2/20/2020,32.450,33.230,32.450,0.000,263428162 BWGFAE,D,2/21/2020,32.910,33.700,32.910,0.000,262096400 BWGFAE,D,2/24/2020,33.670,34.480,33.670,0.000,260905244 BWGFAE,D,2/25/2020,33.110,33.900,33.110,0.000,259215056 BWGFAE,D,2/26/2020,32.220,32.990,32.220,0.000,257881961 BWGFAE,D,2/28/2020,28.380,29.060,28.380,0.000,257636001 BWGFAE,D,3/2/2020,27.980,28.650,27.980,0.000,257784433 BWGFAE,D,3/4/2020,30.120,30.840,30.120,0.000,251059067 BWGFAE,D,3/5/2020,30.340,31.070,30.340,0.000,250563773 BWGFAE,D,3/6/2020,30.170,30.890,30.170,0.000,249861242 BWGFAE,D,3/9/2020,28.830,29.520,28.830,0.000,249178451 BWGFAE,D,3/10/2020,28.050,28.720,28.050,0.000,248752628 BWGFAE,D,3/11/2020,27.600,28.260,27.600,0.000,248274700 BWGFAE,D,3/12/2020,24.950,25.550,24.950,0.000,249149645 BWGFAE,D,3/13/2020,23.540,24.100,23.540,0.000,248201654 BWGFAE,D,3/16/2020,21.230,21.740,21.230,0.000,247453723 BWGFAE,D,3/17/2020,25.360,25.970,25.360,0.000,247453723 BWGFAE,D,3/18/2020,24.700,25.290,24.700,0.000,245931532 BWGFAE,D,3/19/2020,21.810,22.330,21.810,0.000,244039947 BWGFAE,D,3/20/2020,23.390,23.950,23.390,0.000,243321941 BWGFAE,D,3/23/2020,22.720,23.270,22.720,0.000,245386930 BWGFAE,D,3/25/2020,26.890,27.540,26.890,0.000,246307904 BWGFAE,D,3/26/2020,27.440,28.100,27.440,0.000,246399830 BWGFAE,D,3/27/2020,26.100,26.730,26.100,0.000,242512835 BWGFAE,D,3/30/2020,26.310,26.940,26.310,0.000,242275298 BWGFAE,D,3/31/2020,24.990,25.590,24.990,0.000,242314912 BWGFAE,D,4/1/2020,25.010,25.610,25.010,0.000,242304900 BWGFAE,D,4/2/2020,26.550,27.190,26.550,0.000,242653689 BWGFAE,D,4/3/2020,26.950,27.600,26.950,0.000,242945086 BWGFAE,D,4/6/2020,28.030,28.700,28.030,0.000,242852627 BWGFAE,D,4/7/2020,27.900,28.570,27.900,0.000,242566691 BWGFAE,D,4/8/2020,28.080,28.750,28.080,0.000,241690624 BWGFAE,D,4/9/2020,29.590,30.300,29.590,0.000,240602952 BWGFAE,D,4/14/2020,33.530,34.330,33.530,0.000,240381165 BWGFAE,D,4/15/2020,32.260,33.030,32.260,0.000,238885746 BWGFAE,D,4/17/2020,31.750,32.510,31.750,0.000,232935078 BWGFAE,D,4/21/2020,32.010,32.780,32.010,0.000,233664286 BWGFAE,D,4/22/2020,33.400,34.200,33.400,0.000,233823157 BWGFAE,D,4/23/2020,35.820,36.680,35.820,0.000,233766611 BWGFAE,D,4/24/2020,35.700,36.560,35.700,0.000,233476505 BWGFAE,D,4/27/2020,35.590,36.440,35.590,0.000,232452399 BWGFAE,D,4/28/2020,35.190,36.030,35.190,0.000,231533442 BWGFAE,D,4/30/2020,35.570,36.420,35.570,0.000,229216738 BWGFAE,D,5/4/2020,35.200,36.040,35.200,0.000,228468123 BWGFAE,D,5/5/2020,35.360,36.210,35.360,0.000,228155700 BWGFAE,D,5/6/2020,36.110,36.980,36.110,0.000,228080346 BWGFAE,D,5/7/2020,36.090,36.960,36.090,0.000,229208888 BWGFAE,D,5/8/2020,37.060,37.950,37.060,0.000,228706211 BWGFAE,D,5/11/2020,36.310,37.180,36.310,0.000,229157151 BWGFAE,D,5/12/2020,36.310,37.180,36.310,0.000,229142951 BWGFAE,D,5/13/2020,36.110,36.980,36.110,0.000,228517428 BWGFAE,D,5/14/2020,36.670,37.550,36.670,0.000,228797121 BWGFAE,D,5/15/2020,37.790,38.700,37.790,0.000,228777888 BWGFAE,D,5/18/2020,38.910,39.840,38.910,0.000,229702992 BWGFAE,D,5/19/2020,38.900,39.830,38.900,0.000,229748384 BWGFAE,D,5/20/2020,39.160,40.100,39.160,0.000,229129324 BWGFAE,D,5/22/2020,38.240,39.160,38.240,0.000,229010973 BWGFAE,D,5/25/2020,37.670,38.570,37.670,0.000,227739845 BWGFAE,D,5/26/2020,36.750,37.630,36.750,0.000,227903328 BWGFAE,D,5/27/2020,34.790,35.620,34.790,0.000,228221108 BWGFAE,D,5/28/2020,35.900,36.760,35.900,0.000,228502225 BWGFAE,D,5/29/2020,36.130,37.000,36.130,0.000,229414043 BWGFAE,D,6/2/2020,36.830,37.710,36.830,0.000,229410868 BWGFAE,D,6/4/2020,34.290,35.110,34.290,0.000,230014858 BWGFAE,D,6/8/2020,33.720,34.530,33.720,0.000,230432110 BWGFAE,D,6/9/2020,34.150,34.970,34.150,0.000,229354546 BWGFAE,D,6/10/2020,34.260,35.080,34.260,0.000,229028239 BWGFAE,D,6/11/2020,35.410,36.260,35.410,0.000,229218122 BWGFAE,D,6/12/2020,34.840,35.680,34.840,0.000,229680463 BWGFAE,D,6/15/2020,33.300,34.100,33.300,0.000,230206602 BWGFAE,D,6/16/2020,34.590,35.420,34.590,0.000,230404383 BWGFAE,D,6/17/2020,34.440,35.270,34.440,0.000,230234879 BWGFAE,D,6/18/2020,33.890,34.700,33.890,0.000,229845061 BWGFAE,D,6/19/2020,34.540,35.370,34.540,0.000,225708283 BWGFAE,D,6/22/2020,36.530,37.410,36.530,0.000,225860419 BWGFAE,D,6/24/2020,36.690,37.570,36.690,0.000,225173394 BWGFAE,D,6/25/2020,36.240,37.110,36.240,0.000,226986751 BWGFAE,D,6/26/2020,36.140,37.010,36.140,0.000,226922970 BWGFAE,D,6/29/2020,36.860,37.740,36.860,0.000,226892483 BWGFAE,D,6/30/2020,37.250,38.140,37.250,0.000,227046053 BWGFAE,D,7/1/2020,38.090,39.000,38.090,0.000,226655142 BWGFAE,D,7/2/2020,38.340,39.260,38.340,0.000,226612477 BWGFAE,D,7/3/2020,37.950,38.860,37.950,0.000,226410757 BWGFAE,D,7/6/2020,38.030,38.940,38.030,0.000,226019926 BWGFAE,D,7/7/2020,38.580,39.510,38.580,0.000,225925292 BWGFAE,D,7/8/2020,40.230,41.200,40.230,0.000,225305717 BWGFAE,D,7/9/2020,40.780,41.760,40.780,0.000,225349454 BWGFAE,D,7/10/2020,40.100,41.060,40.100,0.000,225354463 BWGFAE,D,7/13/2020,40.290,41.260,40.290,0.000,224935515 BWGFAE,D,7/14/2020,38.630,39.560,38.630,0.000,224997369 BWGFAE,D,7/15/2020,39.280,40.220,39.280,0.000,224868149 BWGFAE,D,7/16/2020,39.510,40.460,39.510,0.000,225690715 BWGFAE,D,7/17/2020,39.470,40.420,39.470,0.000,212345824 BWGFAE,D,7/20/2020,40.930,41.910,40.930,0.000,211534448 BWGFAE,D,7/21/2020,42.160,43.170,42.160,0.000,212057683 BWGFAE,D,7/22/2020,41.970,42.980,41.970,0.000,212469335 BWGFAE,D,7/23/2020,42.210,43.220,42.210,0.000,209311053 BWGFAE,D,7/24/2020,41.810,42.810,41.810,0.000,209892880 BWGFAE,D,7/27/2020,43.990,45.050,43.990,0.000,209923131 BWGFAE,D,7/28/2020,43.110,44.140,43.110,0.000,210853890 BWGFAE,D,7/29/2020,43.010,44.040,43.010,0.000,210202813 BWGFAE,D,7/30/2020,42.150,43.160,42.150,0.000,209740576 BWGFAE,D,7/31/2020,42.010,43.020,42.010,0.000,209583143 BWGFAE,D,8/3/2020,42.790,43.820,42.790,0.000,209571416 BWGFAE,D,8/4/2020,42.510,43.530,42.510,0.000,211836798 BWGFAE,D,8/5/2020,44.890,45.970,44.890,0.000,212506777 BWGFAE,D,8/6/2020,44.670,45.740,44.670,0.000,213088363 BWGFAE,D,8/7/2020,43.240,44.280,43.240,0.000,213299517 BWGFAE,D,8/10/2020,43.620,44.670,43.620,0.000,213799320 BWGFAE,D,8/11/2020,40.290,41.260,40.290,0.000,214188003 BWGFAE,D,8/12/2020,39.980,40.940,39.980,0.000,214211066 BWGFAE,D,8/13/2020,40.330,41.300,40.330,0.000,213744760 BWGFAE,D,8/14/2020,40.700,41.680,40.700,0.000,216778146 BWGFAE,D,8/17/2020,41.740,42.740,41.740,0.000,218138207 BWGFAE,D,8/18/2020,42.440,43.460,42.440,0.000,219074703 BWGFAE,D,8/19/2020,41.660,42.660,41.660,0.000,220102959 BWGFAE,D,8/20/2020,40.880,41.860,40.880,0.000,221135182 BWGFAE,D,8/21/2020,41.000,41.980,41.000,0.000,221807308 BWGFAE,D,8/24/2020,40.920,41.900,40.920,0.000,222456350 BWGFAE,D,8/25/2020,40.300,41.270,40.300,0.000,222930588 BWGFAE,D,8/26/2020,40.420,41.390,40.420,0.000,223137875 BWGFAE,D,8/27/2020,40.840,41.820,40.840,0.000,223115356 BWGFAE,D,8/28/2020,41.220,42.210,41.220,0.000,223179425 BWGFAE,D,8/31/2020,41.640,42.640,41.640,0.000,223631859 BWGFAE,D,9/1/2020,41.650,42.650,41.650,0.000,224039774 BWGFAE,D,9/2/2020,40.450,41.420,40.450,0.000,223866239 BWGFAE,D,9/3/2020,41.100,42.090,41.100,0.000,224117086 BWGFAE,D,9/4/2020,40.250,41.220,40.250,0.000,224275661 BWGFAE,D,9/7/2020,40.720,41.700,40.720,0.000,225052993 BWGFAE,D,9/8/2020,39.760,40.710,39.760,0.000,225366074 BWGFAE,D,9/9/2020,41.370,42.360,41.370,0.000,225145339 BWGFAE,D,9/10/2020,42.040,43.050,42.040,0.000,225311993 BWGFAE,D,9/11/2020,41.660,42.660,41.660,0.000,225152469 BWGFAE,D,9/14/2020,42.020,43.030,42.020,0.000,224790738 BWGFAE,D,9/15/2020,42.950,43.980,42.950,0.000,224468524 BWGFAE,D,9/16/2020,42.890,43.920,42.890,0.000,224392388 BWGFAE,D,9/17/2020,41.690,42.690,41.690,0.000,224025997 BWGFAE,D,9/18/2020,41.870,42.870,41.870,0.000,221403027 BWGFAE,D,9/21/2020,40.760,41.740,40.760,0.000,220426794 BWGFAE,D,9/22/2020,39.870,40.830,39.870,0.000,220321318 BWGFAE,D,9/23/2020,39.250,40.190,39.250,0.000,221117672 BWGFAE,D,9/24/2020,38.260,39.180,38.260,0.000,221530420 BWGFAE,D,9/25/2020,38.800,39.730,38.800,0.000,221444368 BWGFAE,D,9/28/2020,38.930,39.860,38.930,0.000,221784171 BWGFAE,D,9/29/2020,39.310,40.250,39.310,0.000,221859391 BWGFAE,D,9/30/2020,39.000,39.940,39.000,0.000,222238740 BWGFAE,D,10/1/2020,39.490,40.440,39.490,0.000,223005850 BWGFAE,D,10/2/2020,39.310,40.250,39.310,0.000,223103674 BWGFAE,D,10/5/2020,39.420,40.370,39.420,0.000,223331647 BWGFAE,D,10/6/2020,39.580,40.530,39.580,0.000,223522878 BWGFAE,D,10/7/2020,38.390,39.310,38.390,0.000,223666365 BWGFAE,D,10/8/2020,38.900,39.830,38.900,0.000,224312945 BWGFAE,D,10/9/2020,39.850,40.810,39.850,0.000,224372888 BWGFAE,D,10/12/2020,40.430,41.400,40.430,0.000,224156682 BWGFAE,D,10/13/2020,39.820,40.780,39.820,0.000,224284295 BWGFAE,D,10/14/2020,40.800,41.780,40.800,0.000,224335454 BWGFAE,D,10/15/2020,40.490,41.460,40.490,0.000,224398481 BWGFAE,D,10/16/2020,40.330,41.300,40.330,0.000,224289672 BWGFAE,D,10/19/2020,40.230,41.200,40.230,0.000,224561584 BWGFAE,D,10/20/2020,39.170,40.110,39.170,0.000,224983253 BWGFAE,D,10/21/2020,39.810,40.770,39.810,0.000,224983253 BWGFAE,D,10/22/2020,39.240,40.180,39.240,0.000,225445795 BWGFAE,D,10/23/2020,38.670,39.600,38.670,0.000,225472239 BWGFAE,D,10/26/2020,38.690,39.620,38.690,0.000,225537905 BWGFAE,D,10/28/2020,36.820,37.700,36.820,0.000,225681113 BWGFAE,D,10/29/2020,37.130,38.020,37.130,0.000,226156173 BWGFAE,D,10/30/2020,36.800,37.680,36.800,0.000,226422329 BWGFAE,D,11/2/2020,37.960,38.870,37.960,0.000,226541285 BWGFAE,D,11/3/2020,38.880,39.810,38.880,0.000,226570847 BWGFAE,D,11/4/2020,38.970,39.910,38.970,0.000,227003517 BWGFAE,D,11/5/2020,40.080,41.040,40.080,0.000,226948938 BWGFAE,D,11/6/2020,40.870,41.850,40.870,0.000,226948526 BWGFAE,D,11/9/2020,38.480,39.400,38.480,0.000,226328343 BWGFAE,D,11/10/2020,38.210,39.130,38.210,0.000,222523786 BWGFAE,D,11/11/2020,36.800,37.680,36.800,0.000,222300247 BWGFAE,D,11/12/2020,37.340,38.240,37.340,0.000,221894636 BWGFAE,D,11/13/2020,37.830,38.740,37.830,0.000,225520608 BWGFAE,D,11/16/2020,37.430,38.330,37.430,0.000,225829579 BWGFAE,D,11/18/2020,36.260,37.130,36.260,0.000,226002161 BWGFAE,D,11/19/2020,35.500,36.350,35.500,0.000,225956729 BWGFAE,D,11/20/2020,35.870,36.730,35.870,0.000,225878065 BWGFAE,D,11/23/2020,34.660,35.490,34.660,0.000,226233688 BWGFAE,D,11/24/2020,33.610,34.420,33.610,0.000,226196443 BWGFAE,D,11/25/2020,33.550,34.360,33.550,0.000,225612864 BWGFAE,D,11/26/2020,34.040,34.860,34.040,0.000,224823480 BWGFAE,D,11/27/2020,33.510,34.310,33.510,0.000,224668064 BWGFAE,D,11/30/2020,33.570,34.380,33.570,0.000,224429669 BWGFAE,D,12/1/2020,34.990,35.830,34.990,0.000,224341041 BWGFAE,D,12/2/2020,35.070,35.910,35.070,0.000,224255982 BWGFAE,D,12/3/2020,34.610,35.440,34.610,0.000,224575764 BWGFAE,D,12/4/2020,34.680,35.510,34.680,0.000,225067579 BWGFAE,D,12/7/2020,35.440,36.290,35.440,0.000,225522017 BWGFAE,D,12/8/2020,35.740,36.600,35.740,0.000,226278515 BWGFAE,D,12/9/2020,35.130,35.970,35.130,0.000,226760032 BWGFAE,D,12/10/2020,35.070,35.910,35.070,0.000,226879005 BWGFAE,D,12/11/2020,34.560,35.390,34.560,0.000,226907925 BWGFAE,D,12/14/2020,34.290,35.110,34.290,0.000,227073181 BWGFAE,D,12/15/2020,34.500,35.330,34.500,0.000,226842838 BWGFAE,D,12/16/2020,34.400,35.230,34.400,0.000,227240785 BWGFAE,D,12/17/2020,36.000,36.860,36.000,0.000,226925928 BWGFAE,D,12/18/2020,35.930,36.790,35.930,0.000,226913345 BWGFAE,D,12/21/2020,35.590,36.440,35.590,0.000,226129367 BWGFAE,D,12/22/2020,35.030,35.870,35.030,0.000,226246935 BWGFAE,D,12/23/2020,35.200,36.040,35.200,0.000,226445068 BWGFAE,D,12/28/2020,35.340,36.190,35.340,0.000,226542081 BWGFAE,D,12/29/2020,35.040,35.880,35.040,0.000,227004869 BWGFAE,D,12/30/2020,35.260,36.110,35.260,0.000,227146996 BWGFAE,D,1/5/2021,37.420,38.320,37.420,0.000,227420404 BWGFAE,D,1/6/2021,37.210,38.100,37.210,0.000,226373573 BWGFAE,D,1/7/2021,36.970,37.860,36.970,0.000,225699005 BWGFAE,D,1/8/2021,35.970,36.830,35.970,0.000,224668340 BWGFAE,D,1/11/2021,35.370,36.220,35.370,0.000,224564249 BWGFAE,D,1/12/2021,35.160,36.000,35.160,0.000,224662194 BWGFAE,D,1/13/2021,35.380,36.230,35.380,0.000,224852404 BWGFAE,D,1/14/2021,35.070,35.910,35.070,0.000,224961537 BWGFAE,D,1/15/2021,34.850,35.690,34.850,0.000,225300655 BWGFAE,D,1/18/2021,34.400,35.230,34.400,0.000,225473134 BWGFAE,D,1/19/2021,34.430,35.260,34.430,0.000,225637070 BWGFAE,D,1/20/2021,35.090,35.930,35.090,0.000,225934340 BWGFAE,D,1/21/2021,35.150,35.990,35.150,0.000,226291063 BWGFAE,D,1/22/2021,34.370,35.190,34.370,0.000,226486033 BWGFAE,D,1/25/2021,34.550,35.380,34.550,0.000,226562702 BWGFAE,D,1/26/2021,34.550,35.380,34.550,0.000,226377423 BWGFAE,D,1/27/2021,33.450,34.250,33.450,0.000,226622546 BWGFAE,D,1/28/2021,33.790,34.600,33.790,0.000,226503999 BWGFAE,D,2/1/2021,34.430,35.260,34.430,0.000,226526170 BWGFAE,D,2/2/2021,34.020,34.840,34.020,0.000,226667161 BWGFAE,D,2/3/2021,34.560,35.390,34.560,0.000,226549003 BWGFAE,D,2/4/2021,33.630,34.440,33.630,0.000,236116372 BWGFAE,D,2/5/2021,33.890,34.700,33.890,0.000,237308333 BWGFAE,D,2/8/2021,34.580,35.410,34.580,0.000,237509129 BWGFAE,D,2/9/2021,34.540,35.370,34.540,0.000,237611472 BWGFAE,D,2/10/2021,34.620,35.450,34.620,0.000,237515317 BWGFAE,D,2/11/2021,34.660,35.490,34.660,0.000,237232757 BWGFAE,D,2/12/2021,33.800,34.610,33.800,0.000,237072989 BWGFAE,D,2/15/2021,34.260,35.080,34.260,0.000,236895608 BWGFAE,D,2/16/2021,33.720,34.530,33.720,0.000,236810791 BWGFAE,D,2/17/2021,32.790,33.580,32.790,0.000,236277348 BWGFAE,D,2/18/2021,32.450,33.230,32.450,0.000,236141211 BWGFAE,D,2/19/2021,32.330,33.110,32.330,0.000,235419848 BWGFAE,D,2/22/2021,32.520,33.300,32.520,0.000,235285534 BWGFAE,D,2/23/2021,32.220,32.990,32.220,0.000,235204972 BWGFAE,D,2/24/2021,32.170,32.940,32.170,0.000,235248052 BWGFAE,D,2/25/2021,32.370,33.150,32.370,0.000,234758220 BWGFAE,D,2/26/2021,30.930,31.670,30.930,0.000,234571696 BWGFAE,D,3/1/2021,31.180,31.930,31.180,0.000,234376555 BWGFAE,D,3/2/2021,31.030,31.770,31.030,0.000,235205011 BWGFAE,D,3/3/2021,30.860,31.600,30.860,0.000,234064400 BWGFAE,D,3/4/2021,31.000,31.740,31.000,0.000,234185239 BWGFAE,D,3/5/2021,31.360,32.110,31.360,0.000,234364829 BWGFAE,D,3/8/2021,31.810,32.570,31.810,0.000,233866109 BWGFAE,D,3/9/2021,32.620,33.400,32.620,0.000,233797693 BWGFAE,D,3/10/2021,32.390,33.170,32.390,0.000,233580159 BWGFAE,D,3/12/2021,32.470,33.250,32.470,0.000,233661532 BWGFAE,D,3/15/2021,32.710,33.500,32.710,0.000,233494454 BWGFAE,D,3/16/2021,33.310,34.110,33.310,0.000,227729437 BWGFAE,D,3/18/2021,33.690,34.500,33.690,0.000,227012273 BWGFAE,D,3/19/2021,33.720,34.530,33.720,0.000,226483333 BWGFAE,D,3/22/2021,33.600,34.410,33.600,0.000,226327048 BWGFAE,D,3/24/2021,32.990,33.780,32.990,0.000,226160662 BWGFAE,D,3/25/2021,32.190,32.960,32.190,0.000,226167612 BWGFAE,D,3/26/2021,32.550,33.330,32.550,0.000,226046868 BWGFAE,D,3/29/2021,32.590,33.370,32.590,0.000,225999085 BWGFAE,D,3/30/2021,32.280,33.050,32.280,0.000,225961873 BWGFAE,D,3/31/2021,32.530,33.310,32.530,0.000,225468335 BWGFAE,D,4/1/2021,33.390,34.190,33.390,0.000,224967427 BWGFAE,D,4/6/2021,34.410,35.240,34.410,0.000,224785235 BWGFAE,D,4/7/2021,34.240,35.060,34.240,0.000,224517871 BWGFAE,D,4/8/2021,34.370,35.190,34.370,0.000,224130123 BWGFAE,D,4/9/2021,34.450,35.280,34.450,0.000,221968954 BWGFAE,D,4/12/2021,34.180,35.000,34.180,0.000,221255977 BWGFAE,D,4/13/2021,34.600,35.430,34.600,0.000,221015211 BWGFAE,D,4/14/2021,34.390,35.220,34.390,0.000,220901863 BWGFAE,D,4/15/2021,34.930,35.770,34.930,0.000,221048539 BWGFAE,D,4/16/2021,35.520,36.370,35.520,0.000,220863541 BWGFAE,D,4/19/2021,35.660,36.520,35.660,0.000,220606626 BWGFAE,D,4/20/2021,35.520,36.370,35.520,0.000,220689318 BWGFAE,D,4/21/2021,36.300,37.170,36.300,0.000,220381985 BWGFAE,D,4/22/2021,35.980,36.840,35.980,0.000,220198570 BWGFAE,D,4/23/2021,35.740,36.600,35.740,0.000,219222175 BWGFAE,D,4/26/2021,35.290,36.140,35.290,0.000,217919175 BWGFAE,D,4/27/2021,35.250,36.100,35.250,0.000,217961483 BWGFAE,D,4/30/2021,33.930,34.740,33.930,0.000,218181614 BWGFAE,D,5/4/2021,35.080,35.920,35.080,0.000,218355844 BWGFAE,D,5/5/2021,34.630,35.460,34.630,0.000,218535043 BWGFAE,D,5/6/2021,35.700,36.560,35.700,0.000,218666104 BWGFAE,D,5/7/2021,36.150,37.020,36.150,0.000,218373471 BWGFAE,D,5/10/2021,36.280,37.150,36.280,0.000,218050498 BWGFAE,D,5/11/2021,35.650,36.510,35.650,0.000,217931281 BWGFAE,D,5/12/2021,35.930,36.790,35.930,0.000,217310580 BWGFAE,D,5/14/2021,35.670,0.370,35.670,0.000,217042831 BWGFAE,D,5/17/2021,36.600,37.480,36.600,0.000,216903066 BWGFAE,D,5/18/2021,37.330,38.230,37.330,0.000,216882545 BWGFAE,D,5/19/2021,37.700,38.600,37.700,0.000,216800851 BWGFAE,D,5/20/2021,37.500,38.400,37.500,0.000,215801476 BWGFAE,D,5/21/2021,37.440,38.340,37.440,0.000,215201205 BWGFAE,D,5/25/2021,36.890,37.780,36.890,0.000,214398709 BWGFAE,D,5/26/2021,37.400,38.300,37.400,0.000,209352763 BWGFAE,D,5/27/2021,37.380,38.280,37.380,0.000,209247041 BWGFAE,D,5/28/2021,37.460,38.360,37.460,0.000,208803362 BWGFAE,D,5/31/2021,37.510,38.410,37.510,0.000,208511104 BWGFAE,D,6/1/2021,37.740,38.650,37.740,0.000,208464268 BWGFAE,D,6/2/2021,37.680,38.580,37.680,0.000,208522649 BWGFAE,D,6/3/2021,36.870,37.750,36.870,0.000,207806955 BWGFAE,D,6/4/2021,37.050,37.940,37.050,0.000,207380749 BWGFAE,D,6/7/2021,36.660,37.540,36.660,0.000,207604728 BWGFAE,D,6/8/2021,36.600,37.480,36.600,0.000,207238467 BWGFAE,D,6/9/2021,36.550,37.430,36.550,0.000,207188827 BWGFAE,D,6/10/2021,36.400,37.270,36.400,0.000,207321804 BWGFAE,D,6/11/2021,37.040,37.930,37.040,0.000,207083520 BWGFAE,D,6/14/2021,36.670,37.550,36.670,0.000,207007196 BWGFAE,D,6/15/2021,36.250,37.120,36.250,0.000,206905465 BWGFAE,D,6/16/2021,36.190,37.060,36.190,0.000,206230923 BWGFAE,D,6/18/2021,34.270,35.090,34.270,0.000,205914194 BWGFAE,D,6/21/2021,33.710,34.520,33.710,0.000,206559300 BWGFAE,D,6/22/2021,33.790,34.600,33.790,0.000,206729991 BWGFAE,D,6/24/2021,33.790,34.600,33.790,0.000,206960050 BWGFAE,D,6/25/2021,33.820,34.630,33.820,0.000,207644973 BWGFAE,D,6/28/2021,33.580,34.390,33.580,0.000,207707930 BWGFAE,D,6/30/2021,33.110,33.900,33.110,0.000,207678633 BWGFAE,D,7/1/2021,33.470,34.270,33.470,0.000,207132829 BWGFAE,D,7/2/2021,33.710,34.520,33.710,0.000,206648140 BWGFAE,D,7/5/2021,33.840,34.650,33.840,0.000,207149711 BWGFAE,D,7/6/2021,34.350,35.170,34.350,0.000,207347731 BWGFAE,D,7/7/2021,34.340,35.160,34.340,0.000,207718186 BWGFAE,D,7/8/2021,33.710,34.520,33.710,0.000,207922447 BWGFAE,D,7/9/2021,33.520,34.320,33.520,0.000,207993728 BWGFAE,D,7/12/2021,33.500,34.300,33.500,0.000,208038849 BWGFAE,D,7/13/2021,34.030,34.850,34.030,0.000,208266158 BWGFAE,D,7/15/2021,34.490,35.320,34.490,0.000,208250926 BWGFAE,D,7/16/2021,34.360,35.180,34.360,0.000,208346274 BWGFAE,D,7/19/2021,33.180,33.980,33.180,0.000,208586863 BWGFAE,D,7/20/2021,33.430,34.230,33.430,0.000,208533581 BWGFAE,D,7/21/2021,33.110,33.900,33.110,0.000,208459266 BWGFAE,D,7/22/2021,32.990,33.780,32.990,0.000,208311948 BWGFAE,D,7/23/2021,33.080,33.870,33.080,0.000,208237474 BWGFAE,D,7/26/2021,33.480,34.280,33.480,0.000,208169717 BWGFAE,D,7/27/2021,33.080,33.870,33.080,0.000,208261307 BWGFAE,D,7/28/2021,33.390,34.190,33.390,0.000,208172251 BWGFAE,D,7/29/2021,34.540,35.370,34.540,0.000,207984382 BWGFAE,D,7/30/2021,34.520,35.350,34.520,0.000,208016815 BWGFAE,D,8/2/2021,34.540,35.370,34.540,0.000,207951490 BWGFAE,D,8/3/2021,34.390,35.220,34.390,0.000,208051345 BWGFAE,D,8/4/2021,35.230,36.080,35.230,0.000,208652643 BWGFAE,D,8/5/2021,34.380,35.210,34.380,0.000,208570719 BWGFAE,D,8/6/2021,33.220,34.020,33.220,0.000,208541155 BWGFAE,D,8/9/2021,33.020,33.810,33.020,0.000,208517102 BWGFAE,D,8/10/2021,32.430,33.210,32.430,0.000,208997794 BWGFAE,D,8/11/2021,32.820,33.610,32.820,0.000,209652321 BWGFAE,D,8/12/2021,32.440,33.220,32.440,0.000,209921943 BWGFAE,D,8/13/2021,32.700,33.480,32.700,0.000,210271521 BWGFAE,D,8/16/2021,32.950,33.740,32.950,0.000,210429067 BWGFAE,D,8/17/2021,32.980,33.770,32.980,0.000,210543191 BWGFAE,D,8/18/2021,32.240,33.010,32.240,0.000,210940529 BWGFAE,D,8/19/2021,31.780,32.540,31.780,0.000,210851904 BWGFAE,D,8/20/2021,31.380,32.130,31.380,0.000,210939641 BWGFAE,D,8/23/2021,31.930,32.700,31.930,0.000,211006787 BWGFAE,D,8/24/2021,32.580,33.360,32.580,0.000,210953843 BWGFAE,D,8/25/2021,32.210,32.980,32.210,0.000,211164168 BWGFAE,D,8/26/2021,32.140,32.910,32.140,0.000,211377823 BWGFAE,D,8/27/2021,32.160,32.930,32.160,0.000,211196009 BWGFAE,D,8/30/2021,32.710,33.500,32.710,0.000,211155351 BWGFAE,D,8/31/2021,32.450,33.230,32.450,0.000,211214672 BWGFAE,D,9/1/2021,32.730,33.520,32.730,0.000,211275140 BWGFAE,D,9/2/2021,32.500,33.280,32.500,0.000,211316843 BWGFAE,D,9/3/2021,32.860,33.650,32.860,0.000,211304514 BWGFAE,D,9/6/2021,33.210,34.010,33.210,0.000,211208671 BWGFAE,D,9/7/2021,32.990,33.780,32.990,0.000,211505341 BWGFAE,D,9/9/2021,32.010,32.780,32.010,0.000,211172283 BWGFAE,D,9/10/2021,31.910,32.680,31.910,0.000,210636226 BWGFAE,D,9/13/2021,31.960,32.730,31.960,0.000,211563952 BWGFAE,D,9/14/2021,31.990,32.760,31.990,0.000,211261783 BWGFAE,D,9/15/2021,32.330,33.110,32.330,0.000,211452730 BWGFAE,D,9/16/2021,31.170,31.920,31.170,0.000,211442136 BWGFAE,D,9/17/2021,30.830,31.570,30.830,0.000,210382295 BWGFAE,D,9/20/2021,30.780,31.520,30.780,0.000,210225091 BWGFAE,D,9/21/2021,30.890,31.630,30.890,0.000,210046163 BWGFAE,D,9/22/2021,31.070,31.820,31.070,0.000,209621602 BWGFAE,D,9/23/2021,30.660,31.400,30.660,0.000,209737832 BWGFAE,D,9/24/2021,30.310,31.040,30.310,0.000,209694840 BWGFAE,D,9/27/2021,30.650,31.390,30.650,0.000,209658735 BWGFAE,D,9/28/2021,29.730,30.440,29.730,0.000,209466765 BWGFAE,D,9/29/2021,29.860,30.580,29.860,0.000,209127312 BWGFAE,D,9/30/2021,30.090,30.810,30.090,0.000,209112438 BWGFAE,D,10/1/2021,30.080,30.800,30.080,0.000,208911267 BWGFAE,D,10/4/2021,30.360,31.090,30.360,0.000,209030384 BWGFAE,D,10/5/2021,30.270,31.000,30.270,0.000,209053706 BWGFAE,D,10/6/2021,30.810,31.550,30.810,0.000,209164285 BWGFAE,D,10/8/2021,32.110,32.880,32.110,0.000,209286242 BWGFAE,D,10/11/2021,32.060,32.830,32.060,0.000,209334542 BWGFAE,D,10/12/2021,32.420,33.200,32.420,0.000,209193205 BWGFAE,D,10/13/2021,33.030,33.820,33.030,0.000,209078013 BWGFAE,D,10/14/2021,33.870,34.680,33.870,0.000,209066566 BWGFAE,D,10/15/2021,33.660,34.470,33.660,0.000,209135993 BWGFAE,D,10/18/2021,33.460,34.260,33.460,0.000,209182259 BWGFAE,D,10/19/2021,33.790,34.600,33.790,0.000,209213048 BWGFAE,D,10/21/2021,33.760,34.570,33.760,0.000,208928726 BWGFAE,D,10/22/2021,34.750,35.580,34.750,0.000,208610864 BWGFAE,D,10/25/2021,34.730,35.560,34.730,0.000,208553810 BWGFAE,D,10/27/2021,34.660,35.490,34.660,0.000,208464400 BWGFAE,D,10/28/2021,34.260,35.080,34.260,0.000,208022100 BWGFAE,D,10/29/2021,33.250,34.050,33.250,0.000,207897945 BWGFAE,D,11/2/2021,32.810,33.600,32.810,0.000,207899105 BWGFAE,D,11/3/2021,32.790,33.580,32.790,0.000,207644669 BWGFAE,D,11/4/2021,33.810,34.620,33.810,0.000,207710904 BWGFAE,D,11/5/2021,33.750,34.560,33.750,0.000,207633701 BWGFAE,D,11/8/2021,34.440,35.270,34.440,0.000,207595112 BWGFAE,D,11/9/2021,34.460,35.290,34.460,0.000,207730016 BWGFAE,D,11/10/2021,35.850,36.710,35.850,0.000,207693690 BWGFAE,D,11/11/2021,36.800,37.680,36.800,0.000,207685426 BWGFAE,D,11/12/2021,36.930,37.820,36.930,0.000,207694777 BWGFAE,D,11/15/2021,36.830,37.710,36.830,0.000,207694178 BWGFAE,D,11/16/2021,37.330,38.230,37.330,0.000,207952007 BWGFAE,D,11/17/2021,37.450,38.350,37.450,0.000,207711647 BWGFAE,D,11/18/2021,36.870,37.750,36.870,0.000,206853946 BWGFAE,D,11/19/2021,36.670,37.550,36.670,0.000,206797323 BWGFAE,D,11/22/2021,35.580,36.430,35.580,0.000,206781288 BWGFAE,D,11/23/2021,35.000,35.840,35.000,0.000,206001752 BWGFAE,D,11/24/2021,34.580,35.410,34.580,0.000,204953095 BWGFAE,D,11/25/2021,34.700,35.530,34.700,0.000,205029512 BWGFAE,D,11/26/2021,34.040,34.860,34.040,0.000,204771154 BWGFAE,D,11/29/2021,33.690,34.500,33.690,0.000,205154127 BWGFAE,D,11/30/2021,34.290,35.110,34.290,0.000,205307600 BWGFAE,D,12/1/2021,33.950,34.760,33.950,0.000,205445423 BWGFAE,D,12/2/2021,32.420,33.200,32.420,0.000,205608838 BWGFAE,D,12/3/2021,32.190,32.960,32.190,0.000,205499652 BWGFAE,D,12/6/2021,32.860,33.650,32.860,0.000,205514635 BWGFAE,D,12/7/2021,33.320,34.120,33.320,0.000,206085459 BWGFAE,D,12/8/2021,33.210,34.010,33.210,0.000,206764317 BWGFAE,D,12/9/2021,32.580,33.360,32.580,0.000,206877907 BWGFAE,D,12/10/2021,32.250,33.020,32.250,0.000,206729628 BWGFAE,D,12/13/2021,32.420,33.200,32.420,0.000,206672863 BWGFAE,D,12/14/2021,32.140,32.910,32.140,0.000,206743595 BWGFAE,D,12/15/2021,31.540,32.300,31.540,0.000,206681161 BWGFAE,D,12/16/2021,32.270,33.040,32.270,0.000,206770745 BWGFAE,D,12/17/2021,33.200,34.000,33.200,0.000,207092765 BWGFAE,D,12/20/2021,32.400,33.180,32.400,0.000,206974319 BWGFAE,D,12/21/2021,32.980,33.770,32.980,0.000,206774209 BWGFAE,D,12/22/2021,32.760,33.550,32.760,0.000,206729043 BWGFAE,D,12/23/2021,33.300,34.100,33.300,0.000,206647711 BWGFAE,D,12/27/2021,33.480,34.280,33.480,0.000,206621185 BWGFAE,D,12/28/2021,33.700,34.510,33.700,0.000,206396259 BWGFAE,D,12/29/2021,33.200,34.000,33.200,0.000,206352590 BWGFAE,D,12/30/2021,33.660,34.470,33.660,0.000,206224061 BWGFAE,D,1/3/2022,33.920,34.730,33.920,0.000,206229154 BWGFAE,D,1/5/2022,34.190,35.010,34.190,0.000,206217766 BWGFAE,D,1/6/2022,32.390,33.170,32.390,0.000,206076626 BWGFAE,D,1/7/2022,32.160,32.930,32.160,0.000,205847106 BWGFAE,D,1/10/2022,32.220,32.990,32.220,0.000,205884932 BWGFAE,D,1/11/2022,32.820,33.610,32.820,0.000,206212962 BWGFAE,D,1/12/2022,33.410,34.210,33.410,0.000,206364596 BWGFAE,D,1/14/2022,33.030,33.820,33.030,0.000,206056653 BWGFAE,D,1/17/2022,32.700,33.480,32.700,0.000,206028758 BWGFAE,D,1/18/2022,32.570,33.350,32.570,0.000,206060149 BWGFAE,D,1/19/2022,33.270,34.070,33.270,0.000,205974866 BWGFAE,D,1/20/2022,35.000,35.840,35.000,0.000,205883098 BWGFAE,D,1/21/2022,34.140,34.960,34.140,0.000,205896228 BWGFAE,D,1/24/2022,32.790,33.580,32.790,0.000,205324731 BWGFAE,D,1/25/2022,33.150,33.950,33.150,0.000,205617260 BWGFAE,D,1/26/2022,33.560,34.370,33.560,0.000,205400619 BWGFAE,D,1/27/2022,32.500,33.280,32.500,0.000,205613319 BWGFAE,D,1/28/2022,31.450,32.200,31.450,0.000,205387227 BWGFAE,D,1/31/2022,31.880,32.650,31.880,0.000,205494562 BWGFAE,D,2/1/2022,32.400,33.180,32.400,0.000,205598164 BWGFAE,D,2/2/2022,32.340,33.120,32.340,0.000,205457522 BWGFAE,D,2/3/2022,31.810,32.570,31.810,0.000,205458234 BWGFAE,D,2/4/2022,31.850,32.610,31.850,0.000,205404335 BWGFAE,D,2/7/2022,32.150,32.920,32.150,0.000,205393601 BWGFAE,D,2/8/2022,32.750,33.540,32.750,0.000,205629571 BWGFAE,D,2/9/2022,33.230,34.030,33.230,0.000,205649846 BWGFAE,D,2/10/2022,33.280,34.080,33.280,0.000,205312651 BWGFAE,D,2/11/2022,32.830,33.620,32.830,0.000,205374426 BWGFAE,D,2/14/2022,34.550,35.380,34.550,0.000,205303572 BWGFAE,D,2/15/2022,33.790,34.600,33.790,0.000,205169152 BWGFAE,D,2/16/2022,34.830,35.670,34.830,0.000,205289792 BWGFAE,D,2/17/2022,35.480,36.330,35.480,0.000,205215085 BWGFAE,D,2/18/2022,36.090,36.960,36.090,0.000,205141083 BWGFAE,D,2/21/2022,35.820,36.680,35.820,0.000,205071754 BWGFAE,D,2/22/2022,35.890,36.750,35.890,0.000,204988348 BWGFAE,D,2/23/2022,35.910,36.770,35.910,0.000,205080968 BWGFAE,D,2/24/2022,36.130,37.000,36.130,0.000,205088309 BWGFAE,D,2/25/2022,35.360,36.210,35.360,0.000,205655398 BWGFAE,D,2/28/2022,35.160,36.000,35.160,0.000,205860059 BWGFAE,D,3/1/2022,35.640,36.500,35.640,0.000,205733789 BWGFAE,D,3/2/2022,35.340,36.190,35.340,0.000,205978424 BWGFAE,D,3/4/2022,36.280,37.150,36.280,0.000,204401587 BWGFAE,D,3/7/2022,37.530,38.430,37.530,0.000,204237772 BWGFAE,D,3/8/2022,38.390,39.310,38.390,0.000,204622317 BWGFAE,D,3/9/2022,36.880,37.770,36.880,0.000,204825764 BWGFAE,D,3/10/2022,38.070,38.980,38.070,0.000,205198719 BWGFAE,D,3/11/2022,37.480,38.380,37.480,0.000,204658245 BWGFAE,D,3/14/2022,36.760,37.640,36.760,0.000,204516461 BWGFAE,D,3/15/2022,35.820,36.680,35.820,0.000,204281089 BWGFAE,D,3/16/2022,35.780,36.640,35.780,0.000,203849946 BWGFAE,D,3/17/2022,36.930,37.820,36.930,0.000,203298886 BWGFAE,D,3/18/2022,36.840,37.720,36.840,0.000,202911576 BWGFAE,D,3/21/2022,37.130,38.020,37.130,0.000,202712437 BWGFAE,D,3/22/2022,36.610,37.490,36.610,0.000,202279462 BWGFAE,D,3/24/2022,38.070,38.980,38.070,0.000,201885754 BWGFAE,D,3/25/2022,37.380,38.280,37.380,0.000,201782774 BWGFAE,D,3/28/2022,37.070,37.960,37.070,0.000,201680390 BWGFAE,D,3/29/2022,36.100,36.970,36.100,0.000,203515281 BWGFAE,D,3/30/2022,37.220,38.110,37.220,0.000,203479871 BWGFAE,D,3/31/2022,37.310,38.210,37.310,0.000,203085202 BWGFAE,D,4/1/2022,37.380,38.280,37.380,0.000,202836696 BWGFAE,D,4/4/2022,38.180,39.100,38.180,0.000,202781424 BWGFAE,D,4/5/2022,38.670,39.600,38.670,0.000,202767841 BWGFAE,D,4/6/2022,37.580,38.480,37.580,0.000,202676732 BWGFAE,D,4/7/2022,37.330,38.230,37.330,0.000,202536585 BWGFAE,D,4/8/2022,38.460,39.380,38.460,0.000,202484151 BWGFAE,D,4/11/2022,38.890,39.820,38.890,0.000,202376144 BWGFAE,D,4/13/2022,39.500,40.450,39.500,0.000,202477240 BWGFAE,D,4/14/2022,39.760,40.710,39.760,0.000,202371499 BWGFAE,D,4/19/2022,39.720,40.670,39.720,0.000,202284542 BWGFAE,D,4/22/2022,37.490,38.390,37.490,0.000,201921827 BWGFAE,D,4/25/2022,35.980,36.840,35.980,0.000,201694018 BWGFAE,D,4/26/2022,35.760,36.620,35.760,0.000,201579632 BWGFAE,D,4/27/2022,35.880,36.740,35.880,0.000,201395178 BWGFAE,D,4/29/2022,36.830,37.710,36.830,0.000,200926653 BWGFAE,D,5/2/2022,35.130,35.970,35.130,0.000,200850506 BWGFAE,D,5/3/2022,35.680,36.540,35.680,0.000,200814597 BWGFAE,D,5/4/2022,35.620,36.470,35.620,0.000,200711567 BWGFAE,D,5/5/2022,36.460,37.340,36.460,0.000,200981062 BWGFAE,D,5/6/2022,35.170,36.010,35.170,0.000,200956450 BWGFAE,D,5/10/2022,33.710,34.520,33.710,0.000,201021218 BWGFAE,D,5/11/2022,33.590,34.400,33.590,0.000,201087916 BWGFAE,D,5/12/2022,32.030,32.800,32.030,0.000,200650020 BWGFAE,D,5/13/2022,32.090,32.860,32.090,0.000,198121057 BWGFAE,D,5/16/2022,32.550,33.330,32.550,0.000,197881736 BWGFAE,D,5/17/2022,32.720,33.510,32.720,0.000,197740705 BWGFAE,D,5/18/2022,32.080,32.850,32.080,0.000,197671154 BWGFAE,D,5/19/2022,32.860,33.650,32.860,0.000,197654078 BWGFAE,D,5/20/2022,33.260,34.060,33.260,0.000,197441835 BWGFAE,D,5/23/2022,33.290,34.090,33.290,0.000,198404189 BWGFAE,D,5/24/2022,33.340,34.140,33.340,0.000,198464286 BWGFAE,D,5/25/2022,33.250,34.050,33.250,0.000,198341867 BWGFAE,D,5/27/2022,33.000,33.790,33.000,0.000,198258852 BWGFAE,D,5/30/2022,33.020,33.810,33.020,0.000,198227839 BWGFAE,D,5/31/2022,32.850,33.640,32.850,0.000,198387165 BWGFAE,D,6/1/2022,32.240,33.010,32.240,0.000,198370127 BWGFAE,D,6/2/2022,33.240,34.040,33.240,0.000,198334852 BWGFAE,D,6/3/2022,33.700,34.510,33.700,0.000,198128915 BWGFAE,D,6/7/2022,32.970,33.760,32.970,0.000,198012843 BWGFAE,D,6/8/2022,32.590,33.370,32.590,0.000,197677165 BWGFAE,D,6/10/2022,31.950,32.720,31.950,0.000,197517370 BWGFAE,D,6/13/2022,32.390,33.170,32.390,0.000,197397289 BWGFAE,D,6/14/2022,31.260,32.010,31.260,0.000,197274221 BWGFAE,D,6/15/2022,31.350,32.100,31.350,0.000,197347297 BWGFAE,D,6/16/2022,30.970,31.710,30.970,0.000,197557366 BWGFAE,D,6/17/2022,31.360,32.110,31.360,0.000,197511192 BWGFAE,D,6/20/2022,30.900,31.640,30.900,0.000,196551969 BWGFAE,D,6/21/2022,31.210,31.960,31.210,0.000,196574168 BWGFAE,D,6/22/2022,31.380,32.130,31.380,0.000,196532531 BWGFAE,D,6/24/2022,29.510,30.220,29.510,0.000,196364891 BWGFAE,D,6/27/2022,30.050,30.770,30.050,0.000,196269291 BWGFAE,D,6/28/2022,30.220,30.950,30.220,0.000,196836879 BWGFAE,D,6/29/2022,29.610,30.320,29.610,0.000,196723735 BWGFAE,D,6/30/2022,29.080,29.780,29.080,0.000,196421788 BWGFAE,D,7/1/2022,28.310,28.990,28.310,0.000,196398336 BWGFAE,D,7/4/2022,29.230,29.930,29.230,0.000,196296446 BWGFAE,D,7/5/2022,28.710,29.400,28.710,0.000,196200074 BWGFAE,D,7/6/2022,28.400,29.080,28.400,0.000,196036681 BWGFAE,D,7/7/2022,28.830,29.520,28.830,0.000,195984628 BWGFAE,D,7/8/2022,28.410,29.090,28.410,0.000,195831951 BWGFAE,D,7/11/2022,28.620,29.310,28.620,0.000,195715411 BWGFAE,D,7/12/2022,28.070,28.740,28.070,0.000,195666998 BWGFAE,D,7/13/2022,28.080,28.750,28.080,0.000,196516612 BWGFAE,D,7/14/2022,27.140,27.790,27.140,0.000,196380747 BWGFAE,D,7/15/2022,27.060,27.710,27.060,0.000,196354918 BWGFAE,D,7/18/2022,27.510,28.170,27.510,0.000,196173615 BWGFAE,D,7/19/2022,27.210,27.860,27.210,0.000,196076535 BWGFAE,D,7/20/2022,27.200,27.850,27.200,0.000,197160089 BWGFAE,D,7/21/2022,27.090,27.740,27.090,0.000,197212980 BWGFAE,D,7/22/2022,27.740,28.410,27.740,0.000,197186881 BWGFAE,D,7/25/2022,26.520,27.160,26.520,0.000,197236879 BWGFAE,D,7/26/2022,26.940,27.590,26.940,0.000,197357964 BWGFAE,D,7/27/2022,26.820,27.460,26.820,0.000,197411248 BWGFAE,D,7/28/2022,28.090,28.760,28.090,0.000,198676863 BWGFAE,D,7/29/2022,27.770,28.440,27.770,0.000,198685886 BWGFAE,D,8/1/2022,28.360,29.040,28.360,0.000,199458328 BWGFAE,D,8/3/2022,27.950,28.620,27.950,0.000,199860416 BWGFAE,D,8/4/2022,28.170,28.850,28.170,0.000,199958764 BWGFAE,D,8/5/2022,27.950,28.620,27.950,0.000,200102993 BWGFAE,D,8/8/2022,29.040,29.740,29.040,0.000,199919894 BWGFAE,D,8/9/2022,28.910,29.600,28.910,0.000,199648764 BWGFAE,D,8/10/2022,28.730,29.420,28.730,0.000,200112285 BWGFAE,D,8/12/2022,29.080,29.780,29.080,0.000,200181283 BWGFAE,D,8/16/2022,28.630,29.320,28.630,0.000,200054202 BWGFAE,D,8/17/2022,28.320,29.000,28.320,0.000,199869720 BWGFAE,D,8/18/2022,28.290,28.970,28.290,0.000,199810013 BWGFAE,D,8/19/2022,27.880,28.550,27.880,0.000,199887210 BWGFAE,D,8/22/2022,27.600,28.260,27.600,0.000,199930654 BWGFAE,D,8/24/2022,28.460,29.140,28.460,0.000,199862016 BWGFAE,D,8/25/2022,28.740,29.430,28.740,0.000,199867371 BWGFAE,D,8/26/2022,28.450,29.130,28.450,0.000,199979918 BWGFAE,D,8/29/2022,27.520,28.180,27.520,0.000,199898779 BWGFAE,D,8/30/2022,26.970,27.620,26.970,0.000,199269131 BWGFAE,D,8/31/2022,26.640,27.280,26.640,0.000,199207320 BWGFAE,D,9/1/2022,26.010,26.630,26.010,0.000,199164679 BWGFAE,D,9/2/2022,26.270,26.900,26.270,0.000,199369190 BWGFAE,D,9/6/2022,26.930,27.580,26.930,0.000,199562541 BWGFAE,D,9/7/2022,26.710,27.350,26.710,0.000,199477352 BWGFAE,D,9/8/2022,27.080,27.730,27.080,0.000,199510827 BWGFAE,D,9/9/2022,27.710,28.380,27.710,0.000,199725182 BWGFAE,D,9/12/2022,28.020,28.690,28.020,0.000,199689532 BWGFAE,D,9/13/2022,27.780,28.450,27.780,0.000,199696089 BWGFAE,D,9/14/2022,27.420,28.080,27.420,0.000,199629336 BWGFAE,D,9/15/2022,27.200,27.850,27.200,0.000,199599751 BWGFAE,D,9/16/2022,26.200,26.830,26.200,0.000,199637352 BWGFAE,D,9/19/2022,26.340,26.970,26.340,0.000,199485315 BWGFAE,D,9/20/2022,26.410,27.040,26.410,0.000,199492478 BWGFAE,D,9/21/2022,26.560,27.200,26.560,0.000,199452495 BWGFAE,D,9/22/2022,26.700,27.340,26.700,0.000,199418077 BWGFAE,D,9/23/2022,25.830,26.450,25.830,0.000,199448629 BWGFAE,D,9/26/2022,25.540,26.150,25.540,0.000,199268756 BWGFAE,D,9/27/2022,25.650,26.270,25.650,0.000,199251728 BWGFAE,D,9/28/2022,26.280,26.910,26.280,0.000,199026650 BWGFAE,D,9/29/2022,26.300,26.930,26.300,0.000,198733637 BWGFAE,D,9/30/2022,26.910,27.560,26.910,0.000,198792542 BWGFAE,D,10/3/2022,27.580,28.240,27.580,0.000,198796618 BWGFAE,D,10/6/2022,28.530,29.210,28.530,0.000,198732058 BWGFAE,D,10/7/2022,28.180,28.860,28.180,0.000,198731183 BWGFAE,D,10/10/2022,27.810,28.480,27.810,0.000,198622366 BWGFAE,D,10/11/2022,27.240,27.890,27.240,0.000,198508807 BWGFAE,D,10/12/2022,27.380,28.040,27.380,0.000,198508807 BWGFAE,D,10/13/2022,26.110,26.740,26.110,0.000,198393178 BWGFAE,D,10/14/2022,26.440,27.070,26.440,0.000,198435115 BWGFAE,D,10/17/2022,26.440,27.070,26.440,0.000,198368472 BWGFAE,D,10/18/2022,26.430,27.060,26.430,0.000,198397746 BWGFAE,D,10/19/2022,25.990,26.610,25.990,0.000,198619074 BWGFAE,D,10/20/2022,25.980,26.600,25.980,0.000,198622762 BWGFAE,D,10/21/2022,26.570,27.210,26.570,0.000,198759480 BWGFAE,D,10/24/2022,26.560,27.200,26.560,0.000,198844556 BWGFAE,D,10/25/2022,26.890,27.540,26.890,0.000,198844556 BWGFAE,D,10/27/2022,27.480,28.140,27.480,0.000,199468179 BWGFAE,D,10/31/2022,27.220,27.870,27.220,0.000,199267811 BWGFAE,D,11/2/2022,27.210,27.860,27.210,0.000,199108404 BWGFAE,D,11/3/2022,26.220,26.850,26.220,0.000,199296035 BWGFAE,D,11/4/2022,27.370,28.030,27.370,0.000,199335080 BWGFAE,D,11/7/2022,27.720,28.390,27.720,0.000,199652099 BWGFAE,D,11/8/2022,27.840,28.510,27.840,0.000,199903877 BWGFAE,D,11/9/2022,29.000,29.700,29.000,0.000,199918270 BWGFAE,D,11/10/2022,29.720,30.430,29.720,0.000,199968870 BWGFAE,D,11/11/2022,30.100,30.820,30.100,0.000,199838179 BWGFAE,D,11/14/2022,30.030,30.750,30.030,0.000,199862911 BWGFAE,D,11/15/2022,29.760,30.470,29.760,0.000,200446625 BWGFAE,D,11/16/2022,29.210,29.910,29.210,0.000,200223685 BWGFAE,D,11/17/2022,28.760,29.450,28.760,0.000,200467488 BWGFAE,D,11/18/2022,28.960,29.660,28.960,0.000,200461306 BWGFAE,D,11/21/2022,29.100,29.800,29.100,0.000,200317979 BWGFAE,D,11/22/2022,29.860,30.580,29.860,0.000,200332405 BWGFAE,D,11/23/2022,29.990,30.710,29.990,0.000,200309146 BWGFAE,D,11/24/2022,30.350,31.080,30.350,0.000,200584891 BWGFAE,D,11/25/2022,30.290,31.020,30.290,0.000,200485819 BWGFAE,D,11/28/2022,29.700,30.410,29.700,0.000,200397892 BWGFAE,D,11/29/2022,29.630,30.340,29.630,0.000,200412906 BWGFAE,D,11/30/2022,30.260,30.990,30.260,0.000,200354161 BWGFAE,D,12/1/2022,31.220,31.970,31.220,0.000,200663775 BWGFAE,D,12/2/2022,30.950,31.690,30.950,0.000,200676143 BWGFAE,D,12/5/2022,30.700,31.440,30.700,0.000,199713317 BWGFAE,D,12/6/2022,30.140,30.860,30.140,0.000,198935333 BWGFAE,D,12/8/2022,30.820,31.560,30.820,0.000,196620943 BWGFAE,D,12/12/2022,29.980,30.700,29.980,0.000,196568457 BWGFAE,D,12/13/2022,30.970,31.710,30.970,0.000,196694621 BWGFAE,D,12/14/2022,30.400,31.130,30.400,0.000,196722159 BWGFAE,D,12/15/2022,29.510,30.220,29.510,0.000,196703484 BWGFAE,D,12/16/2022,29.370,30.070,29.370,0.000,196744191 BWGFAE,D,12/19/2022,29.450,30.160,29.450,0.000,196612241 BWGFAE,D,12/20/2022,29.710,30.420,29.710,0.000,196787173 BWGFAE,D,12/21/2022,30.460,31.190,30.460,0.000,196773721 BWGFAE,D,12/23/2022,29.960,30.680,29.960,0.000,196993177 BWGFAE,D,12/27/2022,30.570,31.300,30.570,0.000,197066017 BWGFAE,D,12/28/2022,30.580,31.310,30.580,0.000,197163456 BWGFAE,D,12/29/2022,30.440,31.170,30.440,0.000,196932890 BWGFAE,D,12/30/2022,29.950,30.670,29.950,0.000,196909987 BWGFAE,D,1/2/2023,29.990,30.710,29.990,0.000,197044671 BWGFAE,D,1/5/2023,31.990,32.760,31.990,0.000,197670760 BWGFAE,D,1/6/2023,32.690,33.470,32.690,0.000,198069780 BWGFAE,D,1/9/2023,32.850,33.640,32.850,0.000,198692921 BWGFAE,D,1/10/2023,32.470,33.250,32.470,0.000,199256122 BWGFAE,D,1/11/2023,32.660,33.440,32.660,0.000,199212371 BWGFAE,D,1/12/2023,32.750,33.540,32.750,0.000,197503588 BWGFAE,D,1/13/2023,33.360,34.160,33.360,0.000,198333502 BWGFAE,D,1/16/2023,33.390,34.190,33.390,0.000,198565534 BWGFAE,D,1/17/2023,32.840,33.630,32.840,0.000,198687600 BWGFAE,D,1/18/2023,32.780,33.570,32.780,0.000,198783681 BWGFAE,D,1/19/2023,32.590,33.370,32.590,0.000,198717264 BWGFAE,D,1/20/2023,32.890,33.680,32.890,0.000,199000727 BWGFAE,D,1/23/2023,32.880,33.670,32.880,0.000,199026592 BWGFAE,D,1/24/2023,33.010,33.800,33.010,0.000,199333078 BWGFAE,D,1/25/2023,33.200,34.000,33.200,0.000,199432796 BWGFAE,D,1/26/2023,33.280,34.080,33.280,0.000,199239212 BWGFAE,D,1/30/2023,32.810,33.600,32.810,0.000,196529774 BWGFAE,D,1/31/2023,32.430,33.210,32.430,0.000,196499872 BWGFAE,D,2/1/2023,32.530,33.310,32.530,0.000,196312788 BWGFAE,D,2/2/2023,32.740,33.530,32.740,0.000,196249918 BWGFAE,D,2/3/2023,32.050,32.820,32.050,0.000,196433182 BWGFAE,D,2/6/2023,31.710,32.470,31.710,0.000,197541784 BWGFAE,D,2/7/2023,31.900,32.670,31.900,0.000,197737696 BWGFAE,D,2/8/2023,32.000,32.770,32.000,0.000,197726834 BWGFAE,D,2/9/2023,31.920,32.690,31.920,0.000,197665826 BWGFAE,D,2/10/2023,31.120,31.870,31.120,0.000,197588381 BWGFAE,D,2/13/2023,31.070,31.820,31.070,0.000,197736478 BWGFAE,D,2/14/2023,30.870,31.610,30.870,0.000,197355303 BWGFAE,D,2/15/2023,30.240,30.970,30.240,0.000,197143770 BWGFAE,D,2/16/2023,29.740,30.450,29.740,0.000,196990067 BWGFAE,D,2/17/2023,29.600,30.310,29.600,0.000,195994463 BWGFAE,D,2/20/2023,29.890,30.610,29.890,0.000,195956060 BWGFAE,D,2/21/2023,29.680,30.390,29.680,0.000,195906853 BWGFAE,D,2/22/2023,29.050,29.750,29.050,0.000,195861864 BWGFAE,D,2/24/2023,28.670,29.360,28.670,0.000,195894215 BWGFAE,D,3/1/2023,29.790,30.500,29.790,0.000,195655379 BWGFAE,D,3/3/2023,30.180,30.900,30.180,0.000,196928440 BWGFAE,D,3/6/2023,30.040,30.760,30.040,0.000,196889359 BWGFAE,D,3/7/2023,29.370,30.070,29.370,0.000,196939265 BWGFAE,D,3/8/2023,29.010,29.710,29.010,0.000,197036514 BWGFAE,D,3/9/2023,28.820,29.510,28.820,0.000,196834428 BWGFAE,D,3/10/2023,29.030,29.730,29.030,0.000,196840955 BWGFAE,D,3/15/2023,30.560,31.290,30.560,0.000,195664652 BWGFAE,D,3/16/2023,30.220,30.950,30.220,0.000,195888030 BWGFAE,D,3/17/2023,31.020,31.760,31.020,0.000,195933487 BWGFAE,D,3/20/2023,31.850,32.610,31.850,0.000,195989886 BWGFAE,D,3/21/2023,30.960,31.700,30.960,0.000,196312977 BWGFAE,D,3/22/2023,31.160,31.910,31.160,0.000,196641318 BWGFAE,D,3/24/2023,32.230,33.000,32.230,0.000,196504769 BWGFAE,D,3/27/2023,31.960,32.730,31.960,0.000,196524641 BWGFAE,D,3/28/2023,32.140,32.910,32.140,0.000,196567115 BWGFAE,D,3/29/2023,32.770,33.560,32.770,0.000,196806441 BWGFAE,D,3/30/2023,32.670,33.450,32.670,0.000,197058660 BWGFAE,D,3/31/2023,33.100,33.890,33.100,0.000,196968468 BWGFAE,D,4/3/2023,32.890,33.680,32.890,0.000,196810551 BWGFAE,D,4/4/2023,33.380,34.180,33.380,0.000,196641318 BWGFAE,D,4/5/2023,34.370,35.190,34.370,0.000,196554642 BWGFAE,D,4/6/2023,34.310,35.130,34.310,0.000,196494833 BWGFAE,D,4/14/2023,35.560,36.410,35.560,0.000,197244578 BWGFAE,D,4/17/2023,34.960,35.800,34.960,0.000,198468589 BWGFAE,D,4/18/2023,35.150,35.990,35.150,0.000,197824933 BWGFAE,D,4/19/2023,34.650,35.480,34.650,0.000,197793042 BWGFAE,D,4/21/2023,34.020,34.840,34.020,0.000,197563199 BWGFAE,D,4/24/2023,33.860,34.670,33.860,0.000,197523034 BWGFAE,D,4/26/2023,33.750,34.560,33.750,0.000,197157386 BWGFAE,D,4/28/2023,33.800,34.610,33.800,0.000,197021686 BWGFAE,D,5/2/2023,33.660,34.470,33.660,0.000,197039369 BWGFAE,D,5/3/2023,34.490,35.320,34.490,0.000,196936549 BWGFAE,D,5/4/2023,35.490,36.340,35.490,0.000,197096985 BWGFAE,D,5/5/2023,34.950,35.790,34.950,0.000,197265512 BWGFAE,D,5/8/2023,35.550,36.400,35.550,0.000,197524059 BWGFAE,D,5/10/2023,35.390,36.240,35.390,0.000,197551155 BWGFAE,D,5/11/2023,34.520,35.350,34.520,0.000,197355850 BWGFAE,D,5/12/2023,34.210,35.030,34.210,0.000,197308494 BWGFAE,D,5/15/2023,34.580,35.410,34.580,0.000,197087643 BWGFAE,D,5/16/2023,34.330,35.150,34.330,0.000,197271455 BWGFAE,D,5/17/2023,33.390,34.190,33.390,0.000,197231714 BWGFAE,D,5/19/2023,32.780,33.570,32.780,0.000,197435338 BWGFAE,D,5/22/2023,32.800,33.590,32.800,0.000,198101394 BWGFAE,D,5/23/2023,32.590,33.370,32.590,0.000,198253970 BWGFAE,D,5/24/2023,32.280,33.050,32.280,0.000,198121416 BWGFAE,D,5/25/2023,31.690,32.450,31.690,0.000,198064113 BWGFAE,D,5/26/2023,31.710,32.470,31.710,0.000,197910302 BWGFAE,D,5/30/2023,31.670,32.430,31.670,0.000,197836335 BWGFAE,D,5/31/2023,32.050,32.820,32.050,0.000,197601666 BWGFAE,D,6/2/2023,33.090,33.880,33.090,0.000,199362380 BWGFAE,D,6/5/2023,32.770,33.560,32.770,0.000,201761538 BWGFAE,D,6/6/2023,32.900,33.690,32.900,0.000,201654257 BWGFAE,D,6/7/2023,33.500,34.300,33.500,0.000,202204598 BWGFAE,D,6/8/2023,32.670,33.450,32.670,0.000,202161332 BWGFAE,D,6/9/2023,32.450,33.230,32.450,0.000,202135918 BWGFAE,D,6/12/2023,32.340,33.120,32.340,0.000,201843955 BWGFAE,D,6/13/2023,32.490,33.270,32.490,0.000,202010828 BWGFAE,D,6/14/2023,32.120,32.890,32.120,0.000,202017295 BWGFAE,D,6/15/2023,31.700,32.460,31.700,0.000,201920570 BWGFAE,D,6/19/2023,31.950,32.720,31.950,0.000,201162881 BWGFAE,D,6/20/2023,31.140,31.890,31.140,0.000,201017566 BWGFAE,D,6/22/2023,30.250,30.980,30.250,0.000,199181529 BWGFAE,D,6/26/2023,30.490,31.220,30.490,0.000,197879260 BWGFAE,D,6/27/2023,30.440,31.170,30.440,0.000,197406624 BWGFAE,D,6/28/2023,30.070,30.790,30.070,0.000,197288472 BWGFAE,D,6/29/2023,29.990,30.710,29.990,0.000,197269081 BWGFAE,D,6/30/2023,30.410,31.140,30.410,0.000,196863345 BWGFAE,D,7/3/2023,30.990,31.730,30.990,0.000,196499690 BWGFAE,D,7/4/2023,31.340,32.090,31.340,0.000,196423454 BWGFAE,D,7/5/2023,31.140,31.890,31.140,0.000,195904795 BWGFAE,D,7/6/2023,30.310,31.040,30.310,0.000,195777223 BWGFAE,D,7/7/2023,30.160,30.880,30.160,0.000,195709129 BWGFAE,D,7/10/2023,30.180,30.900,30.180,0.000,195856067 BWGFAE,D,7/11/2023,31.020,31.760,31.020,0.000,195819933 BWGFAE,D,7/12/2023,31.420,32.170,31.420,0.000,195806259 BWGFAE,D,7/13/2023,31.930,32.700,31.930,0.000,195564799 BWGFAE,D,7/14/2023,31.980,32.750,31.980,0.000,195510399 BWGFAE,D,7/17/2023,31.620,32.380,31.620,0.000,195527514 BWGFAE,D,7/19/2023,32.140,32.910,32.140,0.000,195153282 BWGFAE,D,7/20/2023,32.030,32.800,32.030,0.000,194185981 BWGFAE,D,7/21/2023,31.460,32.220,31.460,0.000,194158368 BWGFAE,D,7/24/2023,31.400,32.150,31.400,0.000,193847740 BWGFAE,D,7/25/2023,31.650,32.410,31.650,0.000,193744256 BWGFAE,D,7/26/2023,31.640,32.400,31.640,0.000,193703292 BWGFAE,D,7/27/2023,31.110,31.860,31.110,0.000,193689834 BWGFAE,D,7/28/2023,30.990,31.730,30.990,0.000,193641844 BWGFAE,D,7/31/2023,31.570,32.330,31.570,0.000,193701408 BWGFAE,D,8/1/2023,31.080,31.830,31.080,0.000,193652597 BWGFAE,D,8/2/2023,30.510,31.240,30.510,0.000,193971309 BWGFAE,D,8/3/2023,29.870,30.590,29.870,0.000,193987701 BWGFAE,D,8/4/2023,29.970,30.690,29.970,0.000,194035695 BWGFAE,D,8/7/2023,29.860,30.580,29.860,0.000,194143669 BWGFAE,D,8/8/2023,29.560,30.270,29.560,0.000,194305478 BWGFAE,D,8/9/2023,29.630,30.340,29.630,0.000,194338619 BWGFAE,D,8/10/2023,29.610,30.320,29.610,0.000,194355028 BWGFAE,D,8/14/2023,29.580,30.290,29.580,0.000,194387018 BWGFAE,D,8/16/2023,28.820,29.510,28.820,0.000,194338658 BWGFAE,D,8/17/2023,28.440,29.120,28.440,0.000,194193067 BWGFAE,D,8/18/2023,28.290,28.970,28.290,0.000,194259884 BWGFAE,D,8/21/2023,28.210,28.890,28.210,0.000,194166982 BWGFAE,D,8/22/2023,28.470,29.150,28.470,0.000,194171273 BWGFAE,D,8/23/2023,29.530,30.240,29.530,0.000,194134448 BWGFAE,D,8/24/2023,29.590,30.300,29.590,0.000,194104982 BWGFAE,D,8/25/2023,29.600,30.310,29.600,0.000,194257081 BWGFAE,D,8/28/2023,29.790,30.500,29.790,0.000,194318461 BWGFAE,D,8/29/2023,29.980,30.700,29.980,0.000,194283861 BWGFAE,D,8/30/2023,30.590,31.320,30.590,0.000,194337306 BWGFAE,D,8/31/2023,30.550,31.280,30.550,0.000,194365778 BWGFAE,D,9/1/2023,30.450,31.180,30.450,0.000,194394133 BWGFAE,D,9/4/2023,30.200,30.920,30.200,0.000,194310235 BWGFAE,D,9/5/2023,29.940,30.660,29.940,0.000,194568049 BWGFAE,D,9/6/2023,29.720,30.430,29.720,0.000,194290719 BWGFAE,D,9/7/2023,29.350,30.050,29.350,0.000,194141642 BWGFAE,D,9/8/2023,29.580,30.290,29.580,0.000,193943826 BWGFAE,D,9/11/2023,29.660,30.370,29.660,0.000,193958592 BWGFAE,D,9/12/2023,29.830,30.550,29.830,0.000,193930393 BWGFAE,D,9/13/2023,29.750,30.460,29.750,0.000,193910341 BWGFAE,D,9/14/2023,30.070,30.790,30.070,0.000,193845347 BWGFAE,D,9/15/2023,30.610,31.340,30.610,0.000,193681773 BWGFAE,D,9/18/2023,30.510,31.240,30.510,0.000,193721205 BWGFAE,D,9/19/2023,30.670,31.410,30.670,0.000,193652826 BWGFAE,D,9/20/2023,30.640,31.380,30.640,0.000,193544994 BWGFAE,D,9/21/2023,30.060,30.780,30.060,0.000,193607829 BWGFAE,D,9/22/2023,30.300,31.030,30.300,0.000,193556993 BWGFAE,D,9/25/2023,29.960,30.680,29.960,0.000,193270768 BWGFAE,D,9/26/2023,29.530,30.240,29.530,0.000,193185313 BWGFAE,D,9/27/2023,28.920,29.610,28.920,0.000,193103126 BWGFAE,D,9/28/2023,28.290,28.970,28.290,0.000,193044784 BWGFAE,D,9/29/2023,28.730,29.420,28.730,0.000,193033631 BWGFAE,D,10/2/2023,27.850,28.520,27.850,0.000,193480070 BWGFAE,D,10/4/2023,27.380,28.040,27.380,0.000,193782015 BWGFAE,D,10/5/2023,27.580,28.240,27.580,0.000,193731254 BWGFAE,D,10/6/2023,27.750,28.420,27.750,0.000,194060145 BWGFAE,D,10/9/2023,28.440,29.120,28.440,0.000,194363430 BWGFAE,D,10/10/2023,28.880,29.570,28.880,0.000,194454401 BWGFAE,D,10/11/2023,29.260,29.960,29.260,0.000,194469378 BWGFAE,D,10/12/2023,29.280,29.980,29.280,0.000,194689303 BWGFAE,D,10/13/2023,29.890,30.610,29.890,0.000,195095546 BWGFAE,D,10/16/2023,30.360,31.090,30.360,0.000,195506400 BWGFAE,D,10/17/2023,30.570,31.300,30.570,0.000,195505837 BWGFAE,D,10/18/2023,31.070,31.820,31.070,0.000,195701269 BWGFAE,D,10/19/2023,30.680,31.420,30.680,0.000,195819877 BWGFAE,D,10/20/2023,31.240,31.990,31.240,0.000,196206329 BWGFAE,D,10/23/2023,30.760,31.500,30.760,0.000,196423075 BWGFAE,D,10/24/2023,30.530,31.260,30.530,0.000,200500969 BWGFAE,D,10/25/2023,30.780,31.520,30.780,0.000,200868866 BWGFAE,D,10/26/2023,29.980,30.700,29.980,0.000,200860953 BWGFAE,D,10/27/2023,30.070,30.790,30.070,0.000,200995715 BWGFAE,D,10/30/2023,30.140,30.860,30.140,0.000,200992574 BWGFAE,D,10/31/2023,29.830,30.550,29.830,0.000,201273474 BWGFAE,D,11/2/2023,29.380,30.090,29.380,0.000,201321693 BWGFAE,D,11/3/2023,30.080,30.800,30.080,0.000,199974142 BWGFAE,D,11/7/2023,29.520,30.230,29.520,0.000,199703651 BWGFAE,D,11/8/2023,29.490,30.200,29.490,0.000,199432634 BWGFAE,D,11/9/2023,29.130,29.830,29.130,0.000,199264368 BWGFAE,D,11/10/2023,28.500,29.180,28.500,0.000,199226667 BWGFAE,D,11/13/2023,28.180,28.860,28.180,0.000,199043906 BWGFAE,D,11/14/2023,28.720,29.410,28.720,0.000,198550845 BWGFAE,D,11/15/2023,28.750,29.440,28.750,0.000,198089015 BWGFAE,D,11/16/2023,28.660,29.350,28.660,0.000,198022927 BWGFAE,D,11/17/2023,28.980,29.680,28.980,0.000,195249730 BWGFAE,D,11/20/2023,28.670,29.360,28.670,0.000,194509502 BWGFAE,D,11/21/2023,29.540,30.250,29.540,0.000,194182425 BWGFAE,D,11/22/2023,29.710,30.420,29.710,0.000,194034059 BWGFAE,D,11/23/2023,29.540,30.250,29.540,0.000,193844773 BWGFAE,D,11/24/2023,29.590,30.300,29.590,0.000,193642082 BWGFAE,D,11/27/2023,29.670,30.380,29.670,0.000,193291232 BWGFAE,D,11/28/2023,30.170,30.890,30.170,0.000,193261019 BWGFAE,D,11/30/2023,31.230,31.980,31.230,0.000,192974669 BWGFAE,D,12/1/2023,31.890,32.660,31.890,0.000,192644626 BWGFAE,D,12/4/2023,31.790,32.550,31.790,0.000,192373327 BWGFAE,D,12/5/2023,31.100,31.850,31.100,0.000,192217098 BWGFAE,D,12/6/2023,31.280,32.030,31.280,0.000,191804809 BWGFAE,D,12/7/2023,30.810,31.550,30.810,0.000,191573919 BWGFAE,D,12/8/2023,30.700,31.440,30.700,0.000,191438558 BWGFAE,D,12/11/2023,29.830,30.550,29.830,0.000,191318913 BWGFAE,D,12/12/2023,29.710,30.420,29.710,0.000,191579027 BWGFAE,D,12/13/2023,29.340,30.040,29.340,0.000,192016213 BWGFAE,D,12/14/2023,31.500,32.260,31.500,0.000,191965929 BWGFAE,D,12/15/2023,31.110,31.860,31.110,0.000,191955135 BWGFAE,D,12/18/2023,31.090,31.840,31.090,0.000,191627272 BWGFAE,D,12/19/2023,31.590,32.350,31.590,0.000,190918330 BWGFAE,D,12/20/2023,31.820,32.580,31.820,0.000,190817534 BWGFAE,D,12/21/2023,31.480,32.240,31.480,0.000,190217546 BWGFAE,D,12/22/2023,32.150,32.920,32.150,0.000,189984938 BWGFAE,D,12/27/2023,31.630,32.390,31.630,0.000,189187480 BWGFAE,D,12/28/2023,31.590,32.350,31.590,0.000,188387145 BWGFAE,D,12/29/2023,30.800,31.540,30.800,0.000,188227977 BWGFAE,D,1/2/2024,31.220,32.720,31.220,0.000,187859752 BWGFAE,D,1/3/2024,29.870,31.300,29.870,0.000,187581483 BWGFAE,D,1/4/2024,29.560,30.980,29.560,0.000,187384021 BWGFAE,D,1/5/2024,29.550,30.970,29.550,0.000,187421578 BWGFAE,D,1/8/2024,29.460,30.870,29.460,0.000,187681307 BWGFAE,D,1/9/2024,29.230,30.630,29.230,0.000,187944975 BWGFAE,D,1/10/2024,29.020,30.410,29.020,0.000,188075833 BWGFAE,D,1/11/2024,28.970,30.360,28.970,0.000,188160094 BWGFAE,D,1/12/2024,29.580,31.000,29.580,0.000,188398908 BWGFAE,D,1/15/2024,29.430,30.840,29.430,0.000,188521309 BWGFAE,D,1/16/2024,28.970,30.360,28.970,0.000,188644094 BWGFAE,D,1/17/2024,27.830,29.170,27.830,0.000,188738446 BWGFAE,D,1/18/2024,27.860,29.200,27.860,0.000,188531623 BWGFAE,D,1/19/2024,27.810,29.140,27.810,0.000,188691313 BWGFAE,D,1/22/2024,27.690,29.020,27.690,0.000,188838880 BWGFAE,D,1/23/2024,27.980,29.320,27.980,0.000,189031752 BWGFAE,D,1/24/2024,28.200,29.550,28.200,0.000,189104351 BWGFAE,D,1/25/2024,28.270,29.630,28.270,0.000,189147020 BWGFAE,D,1/26/2024,28.360,29.720,28.360,0.000,189170411 BWGFAE,D,1/29/2024,28.360,29.720,28.360,0.000,187045544 BWGFAE,D,1/30/2024,28.720,30.100,28.720,0.000,188817720 BWGFAE,D,1/31/2024,28.750,30.130,28.750,0.000,188789001 BWGFAE,D,2/1/2024,28.780,30.160,28.780,0.000,188806884 BWGFAE,D,2/2/2024,28.540,29.910,28.540,0.000,188639433 BWGFAE,D,2/5/2024,28.160,29.510,28.160,0.000,188543750 BWGFAE,D,2/6/2024,28.070,29.420,28.070,0.000,188382260 BWGFAE,D,2/7/2024,28.130,29.480,28.130,0.000,188221995 BWGFAE,D,2/8/2024,27.840,29.180,27.840,0.000,187897366 BWGFAE,D,2/12/2024,27.580,28.900,27.580,0.000,187730989 BWGFAE,D,2/13/2024,26.880,28.170,26.880,0.000,187609346 BWGFAE,D,2/14/2024,26.320,27.580,26.320,0.000,187427319 BWGFAE,D,2/15/2024,27.140,28.440,27.140,0.000,187217165 BWGFAE,D,2/16/2024,27.170,28.470,27.170,0.000,187067225 BWGFAE,D,2/19/2024,27.300,28.610,27.300,0.000,187125852 BWGFAE,D,2/20/2024,27.340,28.650,27.340,0.000,187006341 BWGFAE,D,2/21/2024,27.020,28.320,27.020,0.000,187019302 BWGFAE,D,2/22/2024,26.750,28.030,26.750,0.000,186759068 BWGFAE,D,2/23/2024,26.400,27.670,26.400,0.000,186680936 BWGFAE,D,2/26/2024,26.540,27.810,26.540,0.000,186592124 BWGFAE,D,2/27/2024,26.530,27.800,26.530,0.000,186598683 BWGFAE,D,2/28/2024,26.250,27.510,26.250,0.000,186354779 BWGFAE,D,2/29/2024,26.810,28.100,26.810,0.000,186298512 BWGFAE,D,3/1/2024,26.840,28.130,26.840,0.000,186292372 BWGFAE,D,3/4/2024,28.280,29.640,28.280,0.000,186421840 BWGFAE,D,3/6/2024,29.590,31.010,29.590,0.000,185989679 BWGFAE,D,3/7/2024,29.850,31.280,29.850,0.000,183684633 BWGFAE,D,3/8/2024,29.900,31.340,29.900,0.000,183493527 BWGFAE,D,3/11/2024,29.990,31.430,29.990,0.000,184545566 BWGFAE,D,3/13/2024,30.270,31.720,30.270,0.000,183728187 BWGFAE,D,3/15/2024,30.350,31.810,30.350,0.000,183186212 BWGFAE,D,3/18/2024,30.060,31.500,30.060,0.000,183102875 BWGFAE,D,3/19/2024,29.780,31.210,29.780,0.000,182850798 BWGFAE,D,3/22/2024,30.500,31.960,30.500,0.000,182873129 BWGFAE,D,3/25/2024,30.560,32.030,30.560,0.000,182572313 BWGFAE,D,3/26/2024,30.510,31.970,30.510,0.000,182322714 BWGFAE,D,3/27/2024,31.100,32.590,31.100,0.000,182133758 BWGFAE,D,3/28/2024,31.970,33.500,31.970,0.000,181966171 BWGFAE,D,4/2/2024,32.860,34.440,32.860,0.000,180660560 BWGFAE,D,4/3/2024,33.040,34.630,33.040,0.000,180140224 BWGFAE,D,4/4/2024,33.250,34.850,33.250,0.000,179767985 BWGFAE,D,4/5/2024,33.400,35.000,33.400,0.000,176055689 BWGFAE,D,4/8/2024,33.740,35.360,33.740,0.000,175535318 BWGFAE,D,4/9/2024,34.480,36.140,34.480,0.000,175010286 BWGFAE,D,4/10/2024,34.300,35.950,34.300,0.000,174609133 BWGFAE,D,4/11/2024,34.540,36.200,34.540,0.000,174494394 BWGFAE,D,4/12/2024,36.130,37.860,36.130,0.000,174128320 BWGFAE,D,4/15/2024,34.540,36.200,34.540,0.000,173736712 BWGFAE,D,4/16/2024,33.620,35.230,33.620,0.000,173330528 BWGFAE,D,4/17/2024,34.630,36.290,34.630,0.000,174265732 BWGFAE,D,4/18/2024,34.580,36.240,34.580,0.000,174439697 BWGFAE,D,4/19/2024,34.750,36.420,34.750,0.000,174608648 BWGFAE,D,4/24/2024,33.620,35.230,33.620,0.000,173747913 BWGFAE,D,4/25/2024,33.740,35.360,33.740,0.000,173417662 BWGFAE,D,4/26/2024,34.960,36.640,34.960,0.000,173139721 BWGFAE,D,4/29/2024,34.830,36.500,34.830,0.000,173005537 BWGFAE,D,4/30/2024,34.250,35.890,34.250,0.000,172636513 BWGFAE,D,5/6/2024,34.130,35.770,34.130,0.000,172300849 BWGFAE,D,5/7/2024,34.100,35.740,34.100,0.000,171989363 BWGFAE,D,5/8/2024,34.130,35.770,34.130,0.000,171839180 BWGFAE,D,5/10/2024,35.610,37.320,35.610,0.000,171658751 BWGFAE,D,5/13/2024,35.160,36.850,35.160,0.000,171492699 BWGFAE,D,5/14/2024,35.190,36.880,35.190,0.000,171129701 BWGFAE,D,5/15/2024,34.970,36.650,34.970,0.000,170853890 BWGFAE,D,5/16/2024,35.280,36.970,35.280,0.000,170788387 BWGFAE,D,5/17/2024,36.090,37.820,36.090,0.000,170339850 BWGFAE,D,5/21/2024,36.790,38.560,36.790,0.000,170155685 BWGFAE,D,5/22/2024,36.430,38.180,36.430,0.000,169957977 BWGFAE,D,5/23/2024,35.280,36.970,35.280,0.000,169978606 BWGFAE,D,5/24/2024,35.170,36.860,35.170,0.000,169824094 BWGFAE,D,5/27/2024,35.520,37.220,35.520,0.000,169637250 BWGFAE,D,5/28/2024,35.860,37.580,35.860,0.000,169686957 BWGFAE,D,5/29/2024,35.850,37.570,35.850,0.000,169697181 BWGFAE,D,5/30/2024,35.780,37.500,35.780,0.000,169628847 BWGFAE,D,5/31/2024,35.860,37.580,35.860,0.000,169579906 BWGFAE,D,6/3/2024,35.380,37.080,35.380,0.000,169579738 BWGFAE,D,6/4/2024,34.230,35.870,34.230,0.000,169657477 BWGFAE,D,6/5/2024,34.410,36.060,34.410,0.000,169533301 BWGFAE,D,6/6/2024,34.980,36.660,34.980,0.000,169537077 BWGFAE,D,6/7/2024,34.610,36.270,34.610,0.000,169540914 BWGFAE,D,6/10/2024,34.310,35.960,34.310,0.000,169737809 BWGFAE,D,6/12/2024,34.380,36.030,34.380,0.000,169663915 BWGFAE,D,6/13/2024,33.940,35.570,33.940,0.000,169620328 BWGFAE,D,6/14/2024,33.780,35.400,33.780,0.000,169420621 BWGFAE,D,6/17/2024,33.610,35.220,33.610,0.000,169396739 BWGFAE,D,6/18/2024,33.940,35.570,33.940,0.000,169269757 BWGFAE,D,6/19/2024,33.960,35.590,33.960,0.000,169479452 BWGFAE,D,6/21/2024,34.740,36.410,34.740,0.000,168233338 BWGFAE,D,6/24/2024,34.760,36.430,34.760,0.000,167771060 BWGFAE,D,6/25/2024,34.510,36.170,34.510,0.000,167595204 BWGFAE,D,6/26/2024,34.260,35.900,34.260,0.000,167493468 BWGFAE,D,6/27/2024,34.670,36.330,34.670,0.000,167051604 BWGFAE,D,6/28/2024,35.020,36.700,35.020,0.000,166798034 BWGFAE,D,7/1/2024,34.610,36.270,34.610,0.000,166681525 BWGFAE,D,7/2/2024,34.880,36.550,34.880,0.000,166599627 BWGFAE,D,7/3/2024,35.360,37.060,35.360,0.000,166585907 BWGFAE,D,7/4/2024,35.740,37.460,35.740,0.000,166366808 BWGFAE,D,7/5/2024,36.300,38.040,36.300,0.000,166510848 BWGFAE,D,7/8/2024,36.160,37.900,36.160,0.000,166400469 BWGFAE,D,7/9/2024,36.530,38.280,36.530,0.000,166011491 BWGFAE,D,7/10/2024,37.240,39.030,37.240,0.000,166360679 BWGFAE,D,7/11/2024,37.540,39.340,37.540,0.000,165943958 BWGFAE,D,7/12/2024,38.000,39.820,38.000,0.000,165672449 BWGFAE,D,7/15/2024,38.050,39.880,38.050,0.000,165126515 BWGFAE,D,7/16/2024,38.240,40.080,38.240,0.000,164986123 BWGFAE,D,7/17/2024,38.720,40.580,38.720,0.000,164712420 BWGFAE,D,7/18/2024,38.150,39.980,38.150,0.000,163819364 BWGFAE,D,7/19/2024,37.400,39.200,37.400,0.000,163414000 BWGFAE,D,7/22/2024,37.040,38.820,37.040,0.000,163200873 BWGFAE,D,7/23/2024,37.270,39.060,37.270,0.000,163026520 BWGFAE,D,7/24/2024,37.840,39.660,37.840,0.000,162805971 BWGFAE,D,7/25/2024,36.350,38.090,36.350,0.000,162857462 BWGFAE,D,7/26/2024,36.360,38.110,36.360,0.000,162838583 BWGFAE,D,7/29/2024,36.720,38.480,36.720,0.000,162681693 BWGFAE,D,7/30/2024,36.910,38.680,36.910,0.000,162552498 BWGFAE,D,7/31/2024,37.440,39.240,37.440,0.000,162511101 BWGFAE,D,8/1/2024,37.890,39.710,37.890,0.000,162605005 BWGFAE,D,8/2/2024,37.450,39.250,37.450,0.000,162832595 BWGFAE,D,8/5/2024,35.380,37.080,35.380,0.000,163106766 BWGFAE,D,8/6/2024,35.350,37.050,35.350,0.000,163038747 BWGFAE,D,8/7/2024,35.420,37.120,35.420,0.000,163802109 BWGFAE,D,8/8/2024,34.870,36.540,34.870,0.000,163772408 BWGFAE,D,8/9/2024,35.080,36.760,35.080,0.000,163760761 BWGFAE,D,8/12/2024,36.600,38.360,36.600,0.000,163894279 BWGFAE,D,8/14/2024,36.860,38.630,36.860,0.000,163890607 BWGFAE,D,8/16/2024,37.930,39.750,37.930,0.000,163890607 BWGFAE,D,8/19/2024,38.510,40.360,38.510,0.000,162765179 BWGFAE,D,8/20/2024,39.310,41.200,39.310,0.000,162453984 BWGFAE,D,8/21/2024,39.000,40.870,39.000,0.000,162419589 BWGFAE,D,8/22/2024,38.630,40.480,38.630,0.000,161687685 BWGFAE,D,8/23/2024,38.690,40.550,38.690,0.000,160802516 BWGFAE,D,8/26/2024,38.990,40.860,38.990,0.000,160740273 BWGFAE,D,8/27/2024,38.430,40.270,38.430,0.000,160665523 BWGFAE,D,8/28/2024,38.240,40.080,38.240,0.000,159888067 BWGFAE,D,8/29/2024,38.760,40.620,38.760,0.000,159799772 BWGFAE,D,8/30/2024,38.680,40.540,38.680,0.000,159693673 BWGFAE,D,9/2/2024,38.410,40.250,38.410,0.000,159512702 BWGFAE,D,9/3/2024,37.100,38.880,37.100,0.000,159402034 BWGFAE,D,9/4/2024,36.730,38.490,36.730,0.000,159295944 BWGFAE,D,9/5/2024,37.330,39.120,37.330,0.000,158865755 BWGFAE,D,9/6/2024,37.040,38.820,37.040,0.000,158718308 BWGFAE,D,9/9/2024,36.660,38.420,36.660,0.000,158967989 BWGFAE,D,9/10/2024,36.850,38.620,36.850,0.000,158968449 BWGFAE,D,9/11/2024,37.190,38.980,37.190,0.000,158808498 BWGFAE,D,9/12/2024,38.770,40.630,38.770,0.000,158831259 BWGFAE,D,9/13/2024,40.140,42.070,40.140,0.000,159064116 BWGFAE,D,9/16/2024,39.980,41.900,39.980,0.000,158878247 BWGFAE,D,9/17/2024,39.720,41.630,39.720,0.000,158620039 BWGFAE,D,9/18/2024,39.510,41.410,39.510,0.000,158515228 BWGFAE,D,9/19/2024,39.600,41.500,39.600,0.000,158359596 BWGFAE,D,9/20/2024,40.030,41.950,40.030,0.000,158041383 BWGFAE,D,9/23/2024,40.690,42.640,40.690,0.000,158224184 BWGFAE,D,9/24/2024,40.320,42.260,40.320,0.000,158191777 BWGFAE,D,9/25/2024,40.960,42.930,40.960,0.000,158024595 BWGFAE,D,9/26/2024,41.110,43.080,41.110,0.000,157853015 BWGFAE,D,9/27/2024,40.770,42.730,40.770,0.000,157666630 BWGFAE,D,9/30/2024,39.650,41.550,39.650,0.000,157553003 BWGFAE,D,10/1/2024,40.400,42.340,40.400,0.000,158054542 BWGFAE,D,10/3/2024,40.000,41.920,40.000,0.000,158214856 BWGFAE,D,10/4/2024,40.230,42.160,40.230,0.000,158414994 BWGFAE,D,10/7/2024,39.540,41.440,39.540,0.000,158322970 BWGFAE,D,10/8/2024,39.520,41.420,39.520,0.000,158472780 BWGFAE,D,10/9/2024,39.240,41.120,39.240,0.000,158320368 BWGFAE,D,10/10/2024,40.170,42.100,40.170,0.000,158054222 BWGFAE,D,10/11/2024,40.960,42.930,40.960,0.000,158628715 BWGFAE,D,10/14/2024,40.940,42.910,40.940,0.000,158702263 BWGFAE,D,10/15/2024,41.110,43.080,41.110,0.000,158710896 BWGFAE,D,10/16/2024,41.950,43.960,41.950,0.000,159145946 BWGFAE,D,10/17/2024,42.540,44.580,42.540,0.000,159003009 BWGFAE,D,10/18/2024,43.120,45.190,43.120,0.000,158897949 BWGFAE,D,10/21/2024,44.760,46.910,44.760,0.000,158807125 BWGFAE,D,10/22/2024,44.700,46.850,44.700,0.000,158122783 BWGFAE,D,10/23/2024,44.700,46.850,44.700,0.000,157809957 BWGFAE,D,10/25/2024,43.100,45.170,43.100,0.000,156484348 BWGFAE,D,10/28/2024,42.850,44.910,42.850,0.000,156221984 BWGFAE,D,10/29/2024,43.250,45.330,43.250,0.000,156210685 BWGFAE,D,10/30/2024,42.620,44.670,42.620,0.000,156260549 BWGFAE,D,10/31/2024,41.480,43.470,41.480,0.000,155176380 BWGFAE,D,11/4/2024,41.440,43.430,41.440,0.000,155059474 BWGFAE,D,11/5/2024,41.450,43.440,41.450,0.000,155413686 BWGFAE,D,11/6/2024,40.540,42.490,40.540,0.000,155514189 BWGFAE,D,11/7/2024,40.260,42.190,40.260,0.000,155456460 BWGFAE,D,11/8/2024,40.900,42.860,40.900,0.000,154876709 BWGFAE,D,11/11/2024,39.640,41.540,39.640,0.000,154511580 BWGFAE,D,11/12/2024,38.610,40.460,38.610,0.000,154238237 BWGFAE,D,11/13/2024,38.630,40.480,38.630,0.000,153586330 BWGFAE,D,11/14/2024,37.890,39.710,37.890,0.000,153473257 BWGFAE,D,11/15/2024,38.350,40.190,38.350,0.000,153302420 BWGFAE,D,11/18/2024,39.470,41.360,39.470,0.000,153249191 BWGFAE,D,11/19/2024,39.560,41.460,39.560,0.000,155107222