,,,,,,, BWFFAU,D,11/25/2019,29.740,31.170,29.740,0.000,24913746 BWFFAU,D,11/26/2019,29.800,31.230,29.800,0.000,24874499 BWFFAU,D,11/27/2019,29.940,31.380,29.940,0.000,24809559 BWFFAU,D,11/28/2019,30.050,31.490,30.050,0.000,24825288 BWFFAU,D,11/29/2019,30.010,31.450,30.010,0.000,24782023 BWFFAU,D,12/2/2019,30.140,31.590,30.140,0.000,24770225 BWFFAU,D,12/3/2019,29.430,30.840,29.430,0.000,24743870 BWFFAU,D,12/4/2019,29.820,31.250,29.820,0.000,24610906 BWFFAU,D,12/5/2019,29.990,31.430,29.990,0.000,24569333 BWFFAU,D,12/6/2019,30.280,31.730,30.280,0.000,24540874 BWFFAU,D,12/9/2019,30.190,31.640,30.190,0.000,24540874 BWFFAU,D,12/10/2019,30.100,31.540,30.100,0.000,24442644 BWFFAU,D,12/11/2019,30.200,31.650,30.200,0.000,24354686 BWFFAU,D,12/12/2019,30.680,32.150,30.680,0.000,24136987 BWFFAU,D,12/13/2019,31.080,32.570,31.080,0.000,24082292 BWFFAU,D,12/16/2019,31.220,32.720,31.220,0.000,23941230 BWFFAU,D,12/17/2019,31.150,32.650,31.150,0.000,23859062 BWFFAU,D,12/18/2019,31.310,32.810,31.310,0.000,23928114 BWFFAU,D,12/20/2019,31.380,32.890,31.380,0.000,23694078 BWFFAU,D,12/23/2019,31.360,32.870,31.360,0.000,23551998 BWFFAU,D,12/27/2019,31.640,33.160,31.640,0.000,23354798 BWFFAU,D,12/30/2019,31.660,33.180,31.660,0.000,23191914 BWFFAU,D,12/31/2019,31.650,33.170,31.650,0.000,23126097 BWFFAU,D,1/3/2020,31.640,33.160,31.640,0.000,22952109 BWFFAU,D,1/6/2020,31.240,32.740,31.240,0.000,22866795 BWFFAU,D,1/7/2020,31.330,32.830,31.330,0.000,22687744 BWFFAU,D,1/8/2020,31.310,32.810,31.310,0.000,22580714 BWFFAU,D,1/9/2020,31.760,33.280,31.760,0.000,22380723 BWFFAU,D,1/10/2020,31.820,33.350,31.820,0.000,22308227 BWFFAU,D,1/13/2020,31.770,33.290,31.770,0.000,22269632 BWFFAU,D,1/14/2020,31.790,33.320,31.790,0.000,22200156 BWFFAU,D,1/15/2020,31.600,33.120,31.600,0.000,22043963 BWFFAU,D,1/16/2020,31.620,33.140,31.620,0.000,21862524 BWFFAU,D,1/17/2020,31.950,33.480,31.950,0.000,21843445 BWFFAU,D,1/20/2020,31.880,33.410,31.880,0.000,21806224 BWFFAU,D,1/21/2020,31.610,33.130,31.610,0.000,21676885 BWFFAU,D,1/22/2020,31.650,33.170,31.650,0.000,21504251 BWFFAU,D,1/23/2020,31.400,32.910,31.400,0.000,21402290 BWFFAU,D,1/24/2020,31.370,32.880,31.370,0.000,21315546 BWFFAU,D,1/27/2020,30.490,31.950,30.490,0.000,21315546 BWFFAU,D,1/28/2020,30.620,32.090,30.620,0.000,21303504 BWFFAU,D,1/29/2020,30.830,32.310,30.830,0.000,21257681 BWFFAU,D,1/30/2020,30.540,32.010,30.540,0.000,21235871 BWFFAU,D,1/31/2020,30.490,31.950,30.490,0.000,21191177 BWFFAU,D,2/3/2020,30.470,31.930,30.470,0.000,21154156 BWFFAU,D,2/4/2020,31.040,32.530,31.040,0.000,21114905 BWFFAU,D,2/5/2020,31.410,32.920,31.410,0.000,21069882 BWFFAU,D,2/6/2020,31.610,33.130,31.610,0.000,21003621 BWFFAU,D,2/7/2020,31.330,32.830,31.330,0.000,20941527 BWFFAU,D,2/10/2020,31.360,32.870,31.360,0.000,20892054 BWFFAU,D,2/11/2020,31.800,33.330,31.800,0.000,20748391 BWFFAU,D,2/12/2020,32.110,33.650,32.110,0.000,20674356 BWFFAU,D,2/13/2020,31.790,33.320,31.790,0.000,20604722 BWFFAU,D,2/14/2020,31.740,33.260,31.740,0.000,20405201 BWFFAU,D,2/17/2020,31.810,33.340,31.810,0.000,20382629 BWFFAU,D,2/18/2020,31.700,33.220,31.700,0.000,20347571 BWFFAU,D,2/19/2020,31.730,33.250,31.730,0.000,20267647 BWFFAU,D,2/20/2020,31.810,33.340,31.810,0.000,20175874 BWFFAU,D,2/21/2020,31.530,33.040,31.530,0.000,20103011 BWFFAU,D,2/24/2020,30.400,31.860,30.400,0.000,19971749 BWFFAU,D,2/25/2020,30.130,31.580,30.130,0.000,19932239 BWFFAU,D,2/26/2020,29.510,30.930,29.510,0.000,19828241 BWFFAU,D,2/28/2020,27.200,28.510,27.200,0.000,19459075 BWFFAU,D,3/2/2020,27.430,28.750,27.430,0.000,19355218 BWFFAU,D,3/4/2020,27.540,28.860,27.540,0.000,19309564 BWFFAU,D,3/5/2020,27.200,28.510,27.200,0.000,19225474 BWFFAU,D,3/6/2020,26.220,27.480,26.220,0.000,19193573 BWFFAU,D,3/9/2020,23.900,25.050,23.900,0.000,19154080 BWFFAU,D,3/10/2020,23.850,24.990,23.850,0.000,19032796 BWFFAU,D,3/11/2020,23.300,24.420,23.300,0.000,18872677 BWFFAU,D,3/12/2020,20.560,21.550,20.560,0.000,18805120 BWFFAU,D,3/13/2020,21.040,22.050,21.040,0.000,18414844 BWFFAU,D,3/16/2020,19.500,20.440,19.500,0.000,18304356 BWFFAU,D,3/17/2020,18.720,19.620,18.720,0.000,18304356 BWFFAU,D,3/18/2020,17.590,18.430,17.590,0.000,18094754 BWFFAU,D,3/19/2020,17.330,18.160,17.330,0.000,18028221 BWFFAU,D,3/20/2020,18.160,19.030,18.160,0.000,18151203 BWFFAU,D,3/23/2020,16.570,17.370,16.570,0.000,18174912 BWFFAU,D,3/25/2020,19.130,20.050,19.130,0.000,17997006 BWFFAU,D,3/26/2020,20.470,21.450,20.470,0.000,18042022 BWFFAU,D,3/27/2020,19.700,20.650,19.700,0.000,18044629 BWFFAU,D,3/30/2020,19.420,20.350,19.420,0.000,18055259 BWFFAU,D,3/31/2020,19.650,20.590,19.650,0.000,18170162 BWFFAU,D,4/1/2020,18.670,19.570,18.670,0.000,18153559 BWFFAU,D,4/2/2020,18.280,19.160,18.280,0.000,18076268 BWFFAU,D,4/3/2020,18.260,19.140,18.260,0.000,18066209 BWFFAU,D,4/6/2020,19.250,20.170,19.250,0.000,17975110 BWFFAU,D,4/7/2020,20.800,21.800,20.800,0.000,17991501 BWFFAU,D,4/8/2020,19.960,20.920,19.960,0.000,17990865 BWFFAU,D,4/9/2020,21.510,22.540,21.510,0.000,17979818 BWFFAU,D,4/14/2020,21.240,22.260,21.240,0.000,17987948 BWFFAU,D,4/15/2020,20.030,20.990,20.030,0.000,17869713 BWFFAU,D,4/17/2020,20.780,21.780,20.780,0.000,17882391 BWFFAU,D,4/21/2020,20.020,20.980,20.020,0.000,17852005 BWFFAU,D,4/22/2020,19.920,20.880,19.920,0.000,17828721 BWFFAU,D,4/23/2020,20.120,21.090,20.120,0.000,17797624 BWFFAU,D,4/24/2020,20.070,21.030,20.070,0.000,15342914 BWFFAU,D,4/27/2020,20.460,21.440,20.460,0.000,15329868 BWFFAU,D,4/28/2020,21.550,22.580,21.550,0.000,15380226 BWFFAU,D,4/30/2020,21.930,22.980,21.930,0.000,15515937 BWFFAU,D,5/4/2020,20.600,21.590,20.600,0.000,15546791 BWFFAU,D,5/5/2020,21.190,22.210,21.190,0.000,15564573 BWFFAU,D,5/6/2020,20.670,21.660,20.670,0.000,15571845 BWFFAU,D,5/7/2020,21.120,22.130,21.120,0.000,15633985 BWFFAU,D,5/8/2020,21.470,22.500,21.470,0.000,15644942 BWFFAU,D,5/11/2020,21.310,22.330,21.310,0.000,15655667 BWFFAU,D,5/12/2020,21.310,22.330,21.310,0.000,15687044 BWFFAU,D,5/13/2020,20.690,21.680,20.690,0.000,15668595 BWFFAU,D,5/14/2020,19.550,20.490,19.550,0.000,15620244 BWFFAU,D,5/15/2020,20.500,21.480,20.500,0.000,15542129 BWFFAU,D,5/18/2020,21.320,22.340,21.320,0.000,15491416 BWFFAU,D,5/19/2020,21.330,22.350,21.330,0.000,15498657 BWFFAU,D,5/20/2020,21.630,22.670,21.630,0.000,15559984 BWFFAU,D,5/22/2020,21.570,22.610,21.570,0.000,15618847 BWFFAU,D,5/25/2020,21.640,22.680,21.640,0.000,15824755 BWFFAU,D,5/26/2020,22.620,23.710,22.620,0.000,15811332 BWFFAU,D,5/27/2020,23.120,24.230,23.120,0.000,15794005 BWFFAU,D,5/28/2020,23.370,24.490,23.370,0.000,15844009 BWFFAU,D,5/29/2020,23.020,24.120,23.020,0.000,15715295 BWFFAU,D,6/2/2020,24.270,25.430,24.270,0.000,15775603 BWFFAU,D,6/4/2020,25.280,26.490,25.280,0.000,16086194 BWFFAU,D,6/8/2020,26.970,28.260,26.970,0.000,16571309 BWFFAU,D,6/9/2020,26.450,27.720,26.450,0.000,16853757 BWFFAU,D,6/10/2020,26.270,27.530,26.270,0.000,17150031 BWFFAU,D,6/11/2020,24.970,26.170,24.970,0.000,17398249 BWFFAU,D,6/12/2020,24.840,26.030,24.840,0.000,17480804 BWFFAU,D,6/15/2020,24.180,25.340,24.180,0.000,17525052 BWFFAU,D,6/16/2020,25.710,26.940,25.710,0.000,17537862 BWFFAU,D,6/17/2020,25.420,26.640,25.420,0.000,17604352 BWFFAU,D,6/18/2020,24.810,26.000,24.810,0.000,17732446 BWFFAU,D,6/19/2020,25.180,26.390,25.180,0.000,17780498 BWFFAU,D,6/22/2020,24.810,26.000,24.810,0.000,17879824 BWFFAU,D,6/24/2020,24.410,25.580,24.410,0.000,17966852 BWFFAU,D,6/25/2020,24.190,25.350,24.190,0.000,17983285 BWFFAU,D,6/26/2020,24.190,25.350,24.190,0.000,17988096 BWFFAU,D,6/29/2020,23.910,25.060,23.910,0.000,17942711 BWFFAU,D,6/30/2020,23.940,25.090,23.940,0.000,17940923 BWFFAU,D,7/1/2020,24.280,25.450,24.280,0.000,17941853 BWFFAU,D,7/2/2020,24.850,26.040,24.850,0.000,17957890 BWFFAU,D,7/3/2020,24.610,25.790,24.610,0.000,17994951 BWFFAU,D,7/6/2020,25.830,27.070,25.830,0.000,18020707 BWFFAU,D,7/7/2020,25.570,26.800,25.570,0.000,18085977 BWFFAU,D,7/8/2020,25.640,26.870,25.640,0.000,18376783 BWFFAU,D,7/9/2020,25.550,26.780,25.550,0.000,18422639 BWFFAU,D,7/10/2020,25.560,26.790,25.560,0.000,18431788 BWFFAU,D,7/13/2020,26.060,27.310,26.060,0.000,18405448 BWFFAU,D,7/14/2020,25.630,26.860,25.630,0.000,18361855 BWFFAU,D,7/15/2020,26.180,27.440,26.180,0.000,18336068 BWFFAU,D,7/16/2020,26.180,27.440,26.180,0.000,18373819 BWFFAU,D,7/17/2020,26.060,27.310,26.060,0.000,18546129 BWFFAU,D,7/20/2020,25.980,27.230,25.980,0.000,18610518 BWFFAU,D,7/21/2020,26.510,27.780,26.510,0.000,18609525 BWFFAU,D,7/22/2020,26.430,27.700,26.430,0.000,18580482 BWFFAU,D,7/23/2020,26.480,27.750,26.480,0.000,18596974 BWFFAU,D,7/24/2020,26.000,27.250,26.000,0.000,18645919 BWFFAU,D,7/27/2020,25.810,27.050,25.810,0.000,18649704 BWFFAU,D,7/28/2020,25.900,27.140,25.900,0.000,18653504 BWFFAU,D,7/29/2020,25.880,27.120,25.880,0.000,18651612 BWFFAU,D,7/30/2020,25.290,26.500,25.290,0.000,18639666 BWFFAU,D,7/31/2020,25.540,26.770,25.540,0.000,18647543 BWFFAU,D,8/3/2020,25.390,26.610,25.390,0.000,18633043 BWFFAU,D,8/4/2020,25.810,27.050,25.810,0.000,18665484 BWFFAU,D,8/5/2020,26.230,27.490,26.230,0.000,18685091 BWFFAU,D,8/6/2020,26.190,27.450,26.190,0.000,18638745 BWFFAU,D,8/7/2020,26.030,27.280,26.030,0.000,18669076 BWFFAU,D,8/10/2020,26.700,27.980,26.700,0.000,18644198 BWFFAU,D,8/11/2020,26.940,28.230,26.940,0.000,18640284 BWFFAU,D,8/12/2020,26.820,28.110,26.820,0.000,18625756 BWFFAU,D,8/13/2020,26.750,28.030,26.750,0.000,18619400 BWFFAU,D,8/14/2020,26.520,27.790,26.520,0.000,18321452 BWFFAU,D,8/17/2020,26.560,27.830,26.560,0.000,18317939 BWFFAU,D,8/18/2020,26.480,27.750,26.480,0.000,18305209 BWFFAU,D,8/19/2020,26.520,27.790,26.520,0.000,18296545 BWFFAU,D,8/20/2020,26.080,27.330,26.080,0.000,18302699 BWFFAU,D,8/21/2020,26.070,27.320,26.070,0.000,18279237 BWFFAU,D,8/24/2020,26.270,27.530,26.270,0.000,18276192 BWFFAU,D,8/25/2020,26.650,27.930,26.650,0.000,18273716 BWFFAU,D,8/26/2020,26.650,27.930,26.650,0.000,18284736 BWFFAU,D,8/27/2020,26.860,28.150,26.860,0.000,18252773 BWFFAU,D,8/28/2020,27.110,28.410,27.110,0.000,18218800 BWFFAU,D,8/31/2020,26.810,28.100,26.810,0.000,18215797 BWFFAU,D,9/1/2020,26.730,28.010,26.730,0.000,18181900 BWFFAU,D,9/2/2020,26.770,28.050,26.770,0.000,18219338 BWFFAU,D,9/3/2020,27.050,28.350,27.050,0.000,18371894 BWFFAU,D,9/4/2020,26.570,27.850,26.570,0.000,18409877 BWFFAU,D,9/7/2020,26.490,27.760,26.490,0.000,18408951 BWFFAU,D,9/8/2020,25.990,27.240,25.990,0.000,18486941 BWFFAU,D,9/9/2020,26.080,27.330,26.080,0.000,18493269 BWFFAU,D,9/10/2020,26.440,27.710,26.440,0.000,18488043 BWFFAU,D,9/11/2020,25.830,27.070,25.830,0.000,18470836 BWFFAU,D,9/14/2020,26.170,27.430,26.170,0.000,18443382 BWFFAU,D,9/15/2020,26.100,27.350,26.100,0.000,18430160 BWFFAU,D,9/16/2020,26.100,27.350,26.100,0.000,18440469 BWFFAU,D,9/17/2020,25.940,27.190,25.940,0.000,18412808 BWFFAU,D,9/18/2020,26.050,27.300,26.050,0.000,18419450 BWFFAU,D,9/21/2020,25.230,26.440,25.230,0.000,18422011 BWFFAU,D,9/22/2020,25.050,26.250,25.050,0.000,18429972 BWFFAU,D,9/23/2020,25.070,26.270,25.070,0.000,18416918 BWFFAU,D,9/24/2020,24.420,25.590,24.420,0.000,18346952 BWFFAU,D,9/25/2020,24.570,25.750,24.570,0.000,18295958 BWFFAU,D,9/28/2020,25.250,26.460,25.250,0.000,18729703 BWFFAU,D,9/29/2020,25.180,26.390,25.180,0.000,18702179 BWFFAU,D,9/30/2020,25.290,26.500,25.290,0.000,18705869 BWFFAU,D,10/1/2020,25.550,26.780,25.550,0.000,18698676 BWFFAU,D,10/2/2020,25.390,26.610,25.390,0.000,18682786 BWFFAU,D,10/5/2020,26.100,27.350,26.100,0.000,18658979 BWFFAU,D,10/6/2020,26.620,27.900,26.620,0.000,18661401 BWFFAU,D,10/7/2020,26.550,27.820,26.550,0.000,18608899 BWFFAU,D,10/8/2020,26.700,27.980,26.700,0.000,18579145 BWFFAU,D,10/9/2020,26.980,28.280,26.980,0.000,18513296 BWFFAU,D,10/12/2020,27.190,28.500,27.190,0.000,18486576 BWFFAU,D,10/13/2020,27.000,28.300,27.000,0.000,18432669 BWFFAU,D,10/14/2020,26.990,28.290,26.990,0.000,18365061 BWFFAU,D,10/15/2020,26.340,27.600,26.340,0.000,18298706 BWFFAU,D,10/16/2020,26.680,27.960,26.680,0.000,18201251 BWFFAU,D,10/19/2020,27.240,28.550,27.240,0.000,18177718 BWFFAU,D,10/20/2020,27.270,28.580,27.270,0.000,18284425 BWFFAU,D,10/21/2020,27.080,28.380,27.080,0.000,18284425 BWFFAU,D,10/22/2020,26.830,28.120,26.830,0.000,18116708 BWFFAU,D,10/23/2020,27.170,28.470,27.170,0.000,18140476 BWFFAU,D,10/26/2020,26.590,27.870,26.590,0.000,18116975 BWFFAU,D,10/28/2020,25.330,26.550,25.330,0.000,18703511 BWFFAU,D,10/29/2020,25.360,26.580,25.360,0.000,18684751 BWFFAU,D,10/30/2020,25.110,26.320,25.110,0.000,18697313 BWFFAU,D,11/2/2020,25.810,27.050,25.810,0.000,18666623 BWFFAU,D,11/3/2020,26.620,27.900,26.620,0.000,18667777 BWFFAU,D,11/4/2020,26.690,27.970,26.690,0.000,18683523 BWFFAU,D,11/5/2020,27.440,28.760,27.440,0.000,18640986 BWFFAU,D,11/6/2020,27.510,28.830,27.510,0.000,18596954 BWFFAU,D,11/9/2020,29.680,31.100,29.680,0.000,18307366 BWFFAU,D,11/10/2020,30.210,31.660,30.210,0.000,18294117 BWFFAU,D,11/11/2020,29.990,31.430,29.990,0.000,17999608 BWFFAU,D,11/12/2020,29.480,30.900,29.480,0.000,17968206 BWFFAU,D,11/13/2020,29.840,31.270,29.840,0.000,17880472 BWFFAU,D,11/16/2020,30.930,32.410,30.930,0.000,17847081 BWFFAU,D,11/18/2020,31.280,32.780,31.280,0.000,18039485 BWFFAU,D,11/19/2020,30.900,32.380,30.900,0.000,18113385 BWFFAU,D,11/20/2020,30.990,32.480,30.990,0.000,18235987 BWFFAU,D,11/23/2020,31.310,32.810,31.310,0.000,20968686 BWFFAU,D,11/24/2020,32.090,33.630,32.090,0.000,21505245 BWFFAU,D,11/25/2020,32.000,33.540,32.000,0.000,21676010 BWFFAU,D,11/26/2020,32.100,33.640,32.100,0.000,21906386 BWFFAU,D,11/27/2020,32.110,33.650,32.110,0.000,21997998 BWFFAU,D,11/30/2020,31.850,33.380,31.850,0.000,22061212 BWFFAU,D,12/1/2020,32.270,33.820,32.270,0.000,22110058 BWFFAU,D,12/2/2020,32.270,33.820,32.270,0.000,22182991 BWFFAU,D,12/3/2020,32.780,34.350,32.780,0.000,22145435 BWFFAU,D,12/4/2020,33.260,34.860,33.260,0.000,22277419 BWFFAU,D,12/7/2020,33.340,34.940,33.340,0.000,22340252 BWFFAU,D,12/8/2020,33.260,34.860,33.260,0.000,22800645 BWFFAU,D,12/9/2020,33.550,35.160,33.550,0.000,22850723 BWFFAU,D,12/10/2020,33.070,34.660,33.070,0.000,22885502 BWFFAU,D,12/11/2020,33.100,34.690,33.100,0.000,22965224 BWFFAU,D,12/14/2020,33.290,34.890,33.290,0.000,23097704 BWFFAU,D,12/15/2020,32.990,34.570,32.990,0.000,23144578 BWFFAU,D,12/16/2020,33.420,35.020,33.420,0.000,23127117 BWFFAU,D,12/17/2020,33.730,35.350,33.730,0.000,23086213 BWFFAU,D,12/18/2020,33.540,35.150,33.540,0.000,23065901 BWFFAU,D,12/21/2020,33.060,34.650,33.060,0.000,23024105 BWFFAU,D,12/22/2020,33.260,34.860,33.260,0.000,23014387 BWFFAU,D,12/23/2020,33.660,35.280,33.660,0.000,22968160 BWFFAU,D,12/28/2020,34.270,35.910,34.270,0.000,22921092 BWFFAU,D,12/29/2020,34.300,35.950,34.300,0.000,23061321 BWFFAU,D,12/30/2020,34.410,36.060,34.410,0.000,23228521 BWFFAU,D,1/5/2021,34.140,35.780,34.140,0.000,20877980 BWFFAU,D,1/6/2021,35.090,36.770,35.090,0.000,20524389 BWFFAU,D,1/7/2021,35.810,37.530,35.810,0.000,20515681 BWFFAU,D,1/8/2021,35.660,37.370,35.660,0.000,20672348 BWFFAU,D,1/11/2021,35.340,37.040,35.340,0.000,20994696 BWFFAU,D,1/12/2021,35.520,37.220,35.520,0.000,21464658 BWFFAU,D,1/13/2021,35.630,37.340,35.630,0.000,21533118 BWFFAU,D,1/14/2021,35.890,37.610,35.890,0.000,21766203 BWFFAU,D,1/15/2021,35.520,37.220,35.520,0.000,21992031 BWFFAU,D,1/18/2021,35.300,36.990,35.300,0.000,22442170 BWFFAU,D,1/19/2021,35.570,37.280,35.570,0.000,22473008 BWFFAU,D,1/20/2021,35.700,37.410,35.700,0.000,22537443 BWFFAU,D,1/21/2021,35.520,37.220,35.520,0.000,22612205 BWFFAU,D,1/22/2021,34.920,36.600,34.920,0.000,22653034 BWFFAU,D,1/25/2021,34.580,36.240,34.580,0.000,22549549 BWFFAU,D,1/26/2021,34.400,36.050,34.400,0.000,22580307 BWFFAU,D,1/27/2021,33.170,34.760,33.170,0.000,22627425 BWFFAU,D,1/28/2021,33.160,34.750,33.160,0.000,22693369 BWFFAU,D,2/1/2021,33.160,34.750,33.160,0.000,22398292 BWFFAU,D,2/2/2021,34.000,35.630,34.000,0.000,22435024 BWFFAU,D,2/3/2021,34.390,36.040,34.390,0.000,22486117 BWFFAU,D,2/4/2021,35.080,36.760,35.080,0.000,22596691 BWFFAU,D,2/5/2021,35.530,37.240,35.530,0.000,22553839 BWFFAU,D,2/8/2021,36.060,37.790,36.060,0.000,22651845 BWFFAU,D,2/9/2021,36.070,37.800,36.070,0.000,22910633 BWFFAU,D,2/10/2021,36.310,38.050,36.310,0.000,22886245 BWFFAU,D,2/11/2021,36.310,38.050,36.310,0.000,22879255 BWFFAU,D,2/12/2021,36.270,38.010,36.270,0.000,22978578 BWFFAU,D,2/15/2021,36.760,38.520,36.760,0.000,22967424 BWFFAU,D,2/16/2021,36.910,38.680,36.910,0.000,23113489 BWFFAU,D,2/17/2021,36.930,38.700,36.930,0.000,23162503 BWFFAU,D,2/18/2021,36.650,38.410,36.650,0.000,23195070 BWFFAU,D,2/19/2021,36.860,38.630,36.860,0.000,23176697 BWFFAU,D,2/22/2021,36.910,38.680,36.910,0.000,23217057 BWFFAU,D,2/23/2021,36.730,38.490,36.730,0.000,23396667 BWFFAU,D,2/24/2021,37.450,39.250,37.450,0.000,23896748 BWFFAU,D,2/25/2021,38.160,39.990,38.160,0.000,24140497 BWFFAU,D,2/26/2021,36.720,38.480,36.720,0.000,24310351 BWFFAU,D,3/1/2021,37.380,39.170,37.380,0.000,24461928 BWFFAU,D,3/2/2021,37.550,39.350,37.550,0.000,25423005 BWFFAU,D,3/3/2021,37.680,39.490,37.680,0.000,25816899 BWFFAU,D,3/4/2021,37.550,39.350,37.550,0.000,26093686 BWFFAU,D,3/5/2021,36.940,38.710,36.940,0.000,26388541 BWFFAU,D,3/8/2021,37.510,39.310,37.510,0.000,26835350 BWFFAU,D,3/9/2021,37.450,39.250,37.450,0.000,27337316 BWFFAU,D,3/10/2021,38.060,39.890,38.060,0.000,27754425 BWFFAU,D,3/12/2021,38.900,40.770,38.900,0.000,28714339 BWFFAU,D,3/15/2021,38.870,40.740,38.870,0.000,29209903 BWFFAU,D,3/16/2021,38.630,40.480,38.630,0.000,31820871 BWFFAU,D,3/18/2021,39.000,40.870,39.000,0.000,33064452 BWFFAU,D,3/19/2021,38.250,40.090,38.250,0.000,33494347 BWFFAU,D,3/22/2021,37.760,39.570,37.760,0.000,34042576 BWFFAU,D,3/24/2021,37.540,39.340,37.540,0.000,36118707 BWFFAU,D,3/25/2021,36.630,38.390,36.630,0.000,37049921 BWFFAU,D,3/26/2021,37.690,39.500,37.690,0.000,38145359 BWFFAU,D,3/29/2021,37.400,39.200,37.400,0.000,38276696 BWFFAU,D,3/30/2021,37.610,39.420,37.610,0.000,38457305 BWFFAU,D,3/31/2021,37.640,39.450,37.640,0.000,38688516 BWFFAU,D,4/1/2021,37.770,39.580,37.770,0.000,38823955 BWFFAU,D,4/6/2021,38.450,40.300,38.450,0.000,38947804 BWFFAU,D,4/7/2021,38.350,40.190,38.350,0.000,39585828 BWFFAU,D,4/8/2021,38.040,39.870,38.040,0.000,39795302 BWFFAU,D,4/9/2021,38.520,40.370,38.520,0.000,38295290 BWFFAU,D,4/12/2021,38.530,40.380,38.530,0.000,38188870 BWFFAU,D,4/13/2021,38.220,40.050,38.220,0.000,38253056 BWFFAU,D,4/14/2021,38.650,40.510,38.650,0.000,38373001 BWFFAU,D,4/15/2021,38.510,40.360,38.510,0.000,38327769 BWFFAU,D,4/16/2021,38.900,40.770,38.900,0.000,38986834 BWFFAU,D,4/19/2021,38.990,40.860,38.990,0.000,39161115 BWFFAU,D,4/20/2021,38.330,40.170,38.330,0.000,39354294 BWFFAU,D,4/21/2021,37.940,39.760,37.940,0.000,39337294 BWFFAU,D,4/22/2021,38.300,40.140,38.300,0.000,39227064 BWFFAU,D,4/23/2021,38.450,40.300,38.450,0.000,39317948 BWFFAU,D,4/26/2021,39.470,41.360,39.470,0.000,39352712 BWFFAU,D,4/27/2021,39.370,41.260,39.370,0.000,39465227 BWFFAU,D,4/30/2021,40.110,42.040,40.110,0.000,39485714 BWFFAU,D,5/4/2021,39.420,41.310,39.420,0.000,37692042 BWFFAU,D,5/5/2021,39.960,41.880,39.960,0.000,37686024 BWFFAU,D,5/6/2021,40.010,41.930,40.010,0.000,37812686 BWFFAU,D,5/7/2021,40.490,42.430,40.490,0.000,37832353 BWFFAU,D,5/10/2021,41.090,43.060,41.090,0.000,38062284 BWFFAU,D,5/11/2021,40.400,42.340,40.400,0.000,38244707 BWFFAU,D,5/12/2021,39.900,41.820,39.900,0.000,38513256 BWFFAU,D,5/14/2021,40.290,0.420,40.290,0.000,38576080 BWFFAU,D,5/17/2021,40.190,42.120,40.190,0.000,38965264 BWFFAU,D,5/18/2021,40.860,42.820,40.860,0.000,39156598 BWFFAU,D,5/19/2021,39.660,41.560,39.660,0.000,39751726 BWFFAU,D,5/20/2021,40.140,42.070,40.140,0.000,39752174 BWFFAU,D,5/21/2021,40.650,42.600,40.650,0.000,39809499 BWFFAU,D,5/25/2021,40.710,42.660,40.710,0.000,40054801 BWFFAU,D,5/26/2021,40.270,42.200,40.270,0.000,40316400 BWFFAU,D,5/27/2021,40.960,42.930,40.960,0.000,40392726 BWFFAU,D,5/28/2021,41.030,43.000,41.030,0.000,40519261 BWFFAU,D,5/31/2021,40.980,42.950,40.980,0.000,40742541 BWFFAU,D,6/1/2021,41.420,43.410,41.420,0.000,40904530 BWFFAU,D,6/2/2021,41.590,43.590,41.590,0.000,41056753 BWFFAU,D,6/3/2021,41.380,43.370,41.380,0.000,41282300 BWFFAU,D,6/4/2021,41.390,43.380,41.390,0.000,41421047 BWFFAU,D,6/7/2021,41.660,43.660,41.660,0.000,41596099 BWFFAU,D,6/8/2021,41.200,43.180,41.200,0.000,41828497 BWFFAU,D,6/9/2021,41.010,42.980,41.010,0.000,41896246 BWFFAU,D,6/10/2021,41.070,43.040,41.070,0.000,42019032 BWFFAU,D,6/11/2021,40.810,42.770,40.810,0.000,42108541 BWFFAU,D,6/14/2021,40.740,42.700,40.740,0.000,42155765 BWFFAU,D,6/15/2021,40.520,42.460,40.520,0.000,42131681 BWFFAU,D,6/16/2021,40.340,42.280,40.340,0.000,42138682 BWFFAU,D,6/18/2021,38.710,40.570,38.710,0.000,42262216 BWFFAU,D,6/21/2021,38.780,40.640,38.780,0.000,42299287 BWFFAU,D,6/22/2021,38.880,40.750,38.880,0.000,42170568 BWFFAU,D,6/24/2021,39.460,41.350,39.460,0.000,42054776 BWFFAU,D,6/28/2021,39.750,41.660,39.750,0.000,42724772 BWFFAU,D,6/30/2021,39.490,41.390,39.490,0.000,43204340 BWFFAU,D,7/1/2021,39.780,41.690,39.780,0.000,43226426 BWFFAU,D,7/2/2021,39.880,41.790,39.880,0.000,43355447 BWFFAU,D,7/5/2021,39.990,41.910,39.990,0.000,43585144 BWFFAU,D,7/6/2021,39.610,41.510,39.610,0.000,43702346 BWFFAU,D,7/7/2021,39.170,41.050,39.170,0.000,44532036 BWFFAU,D,7/8/2021,38.190,40.020,38.190,0.000,44595148 BWFFAU,D,7/9/2021,39.070,40.950,39.070,0.000,44687057 BWFFAU,D,7/12/2021,39.540,41.440,39.540,0.000,44840262 BWFFAU,D,7/13/2021,39.410,41.300,39.410,0.000,45138128 BWFFAU,D,7/15/2021,39.000,40.870,39.000,0.000,45057860 BWFFAU,D,7/16/2021,39.130,41.010,39.130,0.000,45170284 BWFFAU,D,7/19/2021,37.260,39.050,37.260,0.000,45347835 BWFFAU,D,7/20/2021,37.670,39.480,37.670,0.000,45462501 BWFFAU,D,7/21/2021,38.870,40.740,38.870,0.000,45478003 BWFFAU,D,7/22/2021,38.860,40.730,38.860,0.000,45207239 BWFFAU,D,7/23/2021,38.930,40.800,38.930,0.000,45247295 BWFFAU,D,7/26/2021,39.250,41.130,39.250,0.000,45309862 BWFFAU,D,7/27/2021,38.920,40.790,38.920,0.000,45952223 BWFFAU,D,7/28/2021,39.210,41.090,39.210,0.000,45982765 BWFFAU,D,7/29/2021,39.660,41.560,39.660,0.000,46051193 BWFFAU,D,7/30/2021,39.780,41.690,39.780,0.000,46155651 BWFFAU,D,8/2/2021,39.890,41.800,39.890,0.000,46162818 BWFFAU,D,8/3/2021,38.940,40.810,38.940,0.000,46323624 BWFFAU,D,8/4/2021,39.360,41.250,39.360,0.000,46295586 BWFFAU,D,8/5/2021,39.820,41.730,39.820,0.000,46328750 BWFFAU,D,8/6/2021,40.580,42.530,40.580,0.000,46512455 BWFFAU,D,8/9/2021,40.720,42.670,40.720,0.000,46568453 BWFFAU,D,8/10/2021,40.980,42.950,40.980,0.000,46580140 BWFFAU,D,8/11/2021,41.690,43.690,41.690,0.000,46347160 BWFFAU,D,8/12/2021,41.870,43.880,41.870,0.000,46329680 BWFFAU,D,8/13/2021,41.940,43.950,41.940,0.000,46364499 BWFFAU,D,8/16/2021,41.090,43.060,41.090,0.000,46254184 BWFFAU,D,8/17/2021,40.900,42.860,40.900,0.000,46192423 BWFFAU,D,8/18/2021,40.820,42.780,40.820,0.000,46111106 BWFFAU,D,8/19/2021,40.430,42.370,40.430,0.000,46104069 BWFFAU,D,8/20/2021,39.980,41.900,39.980,0.000,45984843 BWFFAU,D,8/23/2021,40.790,42.750,40.790,0.000,45881029 BWFFAU,D,8/24/2021,41.140,43.110,41.140,0.000,45817760 BWFFAU,D,8/25/2021,41.660,43.660,41.660,0.000,45772228 BWFFAU,D,8/26/2021,41.850,43.860,41.850,0.000,45820043 BWFFAU,D,8/27/2021,41.840,43.850,41.840,0.000,45879918 BWFFAU,D,8/30/2021,41.680,43.680,41.680,0.000,45885866 BWFFAU,D,8/31/2021,41.400,43.390,41.400,0.000,45902716 BWFFAU,D,9/1/2021,41.330,43.310,41.330,0.000,46010234 BWFFAU,D,9/2/2021,41.360,43.350,41.360,0.000,46041529 BWFFAU,D,9/3/2021,41.350,43.330,41.350,0.000,46071684 BWFFAU,D,9/6/2021,41.280,43.260,41.280,0.000,46117753 BWFFAU,D,9/7/2021,41.450,43.440,41.450,0.000,46109314 BWFFAU,D,9/9/2021,40.940,42.910,40.940,0.000,46039631 BWFFAU,D,9/10/2021,40.790,42.750,40.790,0.000,46008284 BWFFAU,D,9/13/2021,40.810,42.770,40.810,0.000,46170644 BWFFAU,D,9/14/2021,40.930,42.890,40.930,0.000,46225501 BWFFAU,D,9/15/2021,40.580,42.530,40.580,0.000,45956937 BWFFAU,D,9/16/2021,41.010,42.980,41.010,0.000,46018872 BWFFAU,D,9/17/2021,41.070,43.040,41.070,0.000,46038896 BWFFAU,D,9/20/2021,39.540,41.440,39.540,0.000,46515560 BWFFAU,D,9/21/2021,39.780,41.690,39.780,0.000,46592038 BWFFAU,D,9/22/2021,40.330,42.270,40.330,0.000,46599945 BWFFAU,D,9/23/2021,41.110,43.080,41.110,0.000,46668426 BWFFAU,D,9/24/2021,41.580,43.580,41.580,0.000,46727770 BWFFAU,D,9/27/2021,42.110,44.130,42.110,0.000,46807743 BWFFAU,D,9/28/2021,41.830,43.840,41.830,0.000,46884494 BWFFAU,D,9/29/2021,41.300,43.280,41.300,0.000,47016048 BWFFAU,D,9/30/2021,41.400,43.390,41.400,0.000,47021941 BWFFAU,D,10/1/2021,41.190,43.170,41.190,0.000,47204381 BWFFAU,D,10/4/2021,41.940,43.950,41.940,0.000,47515880 BWFFAU,D,10/5/2021,41.760,43.760,41.760,0.000,47527833 BWFFAU,D,10/6/2021,41.600,43.600,41.600,0.000,47673771 BWFFAU,D,10/8/2021,42.400,44.440,42.400,0.000,48204021 BWFFAU,D,10/11/2021,42.490,44.530,42.490,0.000,48202786 BWFFAU,D,10/12/2021,41.740,43.740,41.740,0.000,48301003 BWFFAU,D,10/13/2021,41.250,43.230,41.250,0.000,48440874 BWFFAU,D,10/14/2021,41.830,43.840,41.830,0.000,48625957 BWFFAU,D,10/15/2021,42.760,44.810,42.760,0.000,48880439 BWFFAU,D,10/18/2021,42.870,44.930,42.870,0.000,49098863 BWFFAU,D,10/19/2021,42.950,45.010,42.950,0.000,49174803 BWFFAU,D,10/21/2021,43.310,45.390,43.310,0.000,49334411 BWFFAU,D,10/22/2021,43.400,45.480,43.400,0.000,49398478 BWFFAU,D,10/25/2021,43.500,45.590,43.500,0.000,49196595 BWFFAU,D,10/27/2021,43.190,45.260,43.190,0.000,49384283 BWFFAU,D,10/28/2021,42.570,44.610,42.570,0.000,50259280 BWFFAU,D,10/29/2021,42.560,44.600,42.560,0.000,50421627 BWFFAU,D,11/2/2021,42.770,44.820,42.770,0.000,50590494 BWFFAU,D,11/3/2021,42.860,44.920,42.860,0.000,50886788 BWFFAU,D,11/4/2021,42.280,44.310,42.280,0.000,51039371 BWFFAU,D,11/5/2021,42.630,44.680,42.630,0.000,51176130 BWFFAU,D,11/8/2021,42.650,44.700,42.650,0.000,51352426 BWFFAU,D,11/9/2021,42.160,44.180,42.160,0.000,51041060 BWFFAU,D,11/10/2021,42.450,44.490,42.450,0.000,51186284 BWFFAU,D,11/11/2021,42.280,44.310,42.280,0.000,51437949 BWFFAU,D,11/12/2021,42.150,44.170,42.150,0.000,51558167 BWFFAU,D,11/15/2021,42.600,44.640,42.600,0.000,51768754 BWFFAU,D,11/16/2021,42.120,44.140,42.120,0.000,52018824 BWFFAU,D,11/17/2021,41.830,43.840,41.830,0.000,52178784 BWFFAU,D,11/18/2021,41.180,43.160,41.180,0.000,52540819 BWFFAU,D,11/19/2021,40.200,42.130,40.200,0.000,52734742 BWFFAU,D,11/22/2021,40.520,42.470,40.520,0.000,52801929 BWFFAU,D,11/23/2021,40.760,42.720,40.760,0.000,52910260 BWFFAU,D,11/24/2021,40.910,42.870,40.910,0.000,53181771 BWFFAU,D,11/25/2021,40.910,42.870,40.910,0.000,53482626 BWFFAU,D,11/26/2021,38.840,40.700,38.840,0.000,53642699 BWFFAU,D,11/29/2021,39.080,40.960,39.080,0.000,53807185 BWFFAU,D,11/30/2021,38.790,40.650,38.790,0.000,53915108 BWFFAU,D,12/1/2021,39.230,41.110,39.230,0.000,54187988 BWFFAU,D,12/2/2021,38.790,40.650,38.790,0.000,54315666 BWFFAU,D,12/3/2021,38.780,40.640,38.780,0.000,54453653 BWFFAU,D,12/6/2021,38.960,40.830,38.960,0.000,54553086 BWFFAU,D,12/7/2021,39.850,41.760,39.850,0.000,54664865 BWFFAU,D,12/8/2021,39.840,41.750,39.840,0.000,54742861 BWFFAU,D,12/9/2021,39.720,41.630,39.720,0.000,54738562 BWFFAU,D,12/10/2021,39.500,41.400,39.500,0.000,54727496 BWFFAU,D,12/13/2021,39.130,41.010,39.130,0.000,54340203 BWFFAU,D,12/14/2021,39.200,41.080,39.200,0.000,54295527 BWFFAU,D,12/15/2021,38.580,40.430,38.580,0.000,54180538 BWFFAU,D,12/16/2021,39.390,41.280,39.390,0.000,53777231 BWFFAU,D,12/17/2021,38.420,40.260,38.420,0.000,53917044 BWFFAU,D,12/20/2021,37.750,39.560,37.750,0.000,53989018 BWFFAU,D,12/21/2021,38.570,40.420,38.570,0.000,53764293 BWFFAU,D,12/22/2021,39.180,41.060,39.180,0.000,53843343 BWFFAU,D,12/23/2021,39.660,41.560,39.660,0.000,53891132 BWFFAU,D,12/27/2021,39.660,41.560,39.660,0.000,53662896 BWFFAU,D,12/28/2021,40.040,41.960,40.040,0.000,53757119 BWFFAU,D,12/29/2021,39.860,41.770,39.860,0.000,53748156 BWFFAU,D,12/30/2021,40.030,41.950,40.030,0.000,53837356 BWFFAU,D,1/3/2022,40.380,42.320,40.380,0.000,53931315 BWFFAU,D,1/5/2022,41.590,43.590,41.590,0.000,54252618 BWFFAU,D,1/6/2022,41.080,43.050,41.080,0.000,54300537 BWFFAU,D,1/7/2022,42.090,44.110,42.090,0.000,54195999 BWFFAU,D,1/10/2022,41.870,43.880,41.870,0.000,54487449 BWFFAU,D,1/11/2022,41.940,43.950,41.940,0.000,54900985 BWFFAU,D,1/12/2022,42.650,44.700,42.650,0.000,55213533 BWFFAU,D,1/14/2022,41.900,43.910,41.900,0.000,56090519 BWFFAU,D,1/17/2022,42.200,44.230,42.200,0.000,56346093 BWFFAU,D,1/18/2022,41.450,43.440,41.450,0.000,56915124 BWFFAU,D,1/19/2022,41.050,43.020,41.050,0.000,57157100 BWFFAU,D,1/20/2022,40.730,42.690,40.730,0.000,57302481 BWFFAU,D,1/21/2022,39.540,41.440,39.540,0.000,57478999 BWFFAU,D,1/24/2022,37.720,39.530,37.720,0.000,57565977 BWFFAU,D,1/25/2022,37.910,39.730,37.910,0.000,57715394 BWFFAU,D,1/26/2022,39.760,41.670,39.760,0.000,57960996 BWFFAU,D,1/27/2022,39.610,41.510,39.610,0.000,58284398 BWFFAU,D,1/28/2022,38.250,40.090,38.250,0.000,58742230 BWFFAU,D,1/31/2022,38.900,40.770,38.900,0.000,59054939 BWFFAU,D,2/1/2022,40.100,42.020,40.100,0.000,59291096 BWFFAU,D,2/2/2022,40.500,42.440,40.500,0.000,59527349 BWFFAU,D,2/3/2022,40.210,42.140,40.210,0.000,59927709 BWFFAU,D,2/4/2022,40.260,42.190,40.260,0.000,60204502 BWFFAU,D,2/7/2022,40.900,42.860,40.900,0.000,60562618 BWFFAU,D,2/8/2022,41.490,43.480,41.490,0.000,60704547 BWFFAU,D,2/9/2022,42.340,44.370,42.340,0.000,60962215 BWFFAU,D,2/10/2022,42.710,44.760,42.710,0.000,61445010 BWFFAU,D,2/11/2022,42.030,44.050,42.030,0.000,61599549 BWFFAU,D,2/14/2022,40.920,42.880,40.920,0.000,62044576 BWFFAU,D,2/15/2022,41.370,43.360,41.370,0.000,62279526 BWFFAU,D,2/16/2022,41.480,43.470,41.480,0.000,62418180 BWFFAU,D,2/17/2022,40.630,42.580,40.630,0.000,62568521 BWFFAU,D,2/18/2022,40.410,42.350,40.410,0.000,62676567 BWFFAU,D,2/21/2022,39.620,41.520,39.620,0.000,62745916 BWFFAU,D,2/22/2022,39.650,41.550,39.650,0.000,62914055 BWFFAU,D,2/23/2022,39.270,41.160,39.270,0.000,62927822 BWFFAU,D,2/24/2022,35.740,37.460,35.740,0.000,63131692 BWFFAU,D,2/25/2022,37.340,39.130,37.340,0.000,62772596 BWFFAU,D,2/28/2022,36.550,38.300,36.550,0.000,62929835 BWFFAU,D,3/1/2022,35.660,37.370,35.660,0.000,63156765 BWFFAU,D,3/2/2022,35.150,36.840,35.150,0.000,63195413 BWFFAU,D,3/4/2022,33.340,34.940,33.340,0.000,62183445 BWFFAU,D,3/7/2022,31.840,33.370,31.840,0.000,62108378 BWFFAU,D,3/8/2022,31.400,32.910,31.400,0.000,61365892 BWFFAU,D,3/9/2022,33.410,35.010,33.410,0.000,60861916 BWFFAU,D,3/10/2022,33.610,35.220,33.610,0.000,60215558 BWFFAU,D,3/11/2022,33.530,35.140,33.530,0.000,60366941 BWFFAU,D,3/14/2022,33.990,35.620,33.990,0.000,59832975 BWFFAU,D,3/15/2022,33.760,35.380,33.760,0.000,59805855 BWFFAU,D,3/16/2022,35.370,37.070,35.370,0.000,59716751 BWFFAU,D,3/17/2022,35.050,36.730,35.050,0.000,59787482 BWFFAU,D,3/18/2022,35.310,37.000,35.310,0.000,60011476 BWFFAU,D,3/21/2022,35.630,37.340,35.630,0.000,59861030 BWFFAU,D,3/22/2022,36.520,38.270,36.520,0.000,59935597 BWFFAU,D,3/24/2022,35.590,37.300,35.590,0.000,60247834 BWFFAU,D,3/25/2022,36.090,37.820,36.090,0.000,59917903 BWFFAU,D,3/28/2022,35.790,37.510,35.790,0.000,60091725 BWFFAU,D,3/29/2022,36.700,38.460,36.700,0.000,60251706 BWFFAU,D,3/30/2022,36.550,38.300,36.550,0.000,60115109 BWFFAU,D,3/31/2022,35.860,37.580,35.860,0.000,60202879 BWFFAU,D,4/1/2022,35.520,37.230,35.520,0.000,60324579 BWFFAU,D,4/4/2022,35.140,36.830,35.140,0.000,60337139 BWFFAU,D,4/5/2022,35.040,36.720,35.040,0.000,60204402 BWFFAU,D,4/6/2022,33.910,35.540,33.910,0.000,60276742 BWFFAU,D,4/7/2022,33.710,35.330,33.710,0.000,60329370 BWFFAU,D,4/8/2022,33.770,35.390,33.770,0.000,60342826 BWFFAU,D,4/11/2022,34.370,36.020,34.370,0.000,60448790 BWFFAU,D,4/13/2022,33.670,35.290,33.670,0.000,60111449 BWFFAU,D,4/14/2022,33.900,35.530,33.900,0.000,59891467 BWFFAU,D,4/19/2022,34.260,35.900,34.260,0.000,59940339 BWFFAU,D,4/22/2022,33.950,35.580,33.950,0.000,60024810 BWFFAU,D,4/25/2022,32.630,34.200,32.630,0.000,60005680 BWFFAU,D,4/26/2022,32.780,34.350,32.780,0.000,59960765 BWFFAU,D,4/27/2022,32.130,33.670,32.130,0.000,60007150 BWFFAU,D,4/29/2022,32.750,34.320,32.750,0.000,59887116 BWFFAU,D,5/2/2022,31.890,33.420,31.890,0.000,59856214 BWFFAU,D,5/3/2022,32.270,33.820,32.270,0.000,59843621 BWFFAU,D,5/4/2022,32.500,34.060,32.500,0.000,59795668 BWFFAU,D,5/5/2022,32.480,34.040,32.480,0.000,59943639 BWFFAU,D,5/6/2022,31.150,32.650,31.150,0.000,59960560 BWFFAU,D,5/10/2022,30.840,32.320,30.840,0.000,59992279 BWFFAU,D,5/11/2022,30.790,32.270,30.790,0.000,59904952 BWFFAU,D,5/12/2022,29.460,30.870,29.460,0.000,59887593 BWFFAU,D,5/13/2022,30.370,31.830,30.370,0.000,59766930 BWFFAU,D,5/16/2022,30.160,31.610,30.160,0.000,59673153 BWFFAU,D,5/17/2022,31.250,32.750,31.250,0.000,59641448 BWFFAU,D,5/18/2022,31.050,32.540,31.050,0.000,59643791 BWFFAU,D,5/19/2022,30.570,32.040,30.570,0.000,59142506 BWFFAU,D,5/20/2022,30.880,32.360,30.880,0.000,59180564 BWFFAU,D,5/23/2022,31.370,32.880,31.370,0.000,59118422 BWFFAU,D,5/24/2022,31.570,33.090,31.570,0.000,59005784 BWFFAU,D,5/25/2022,31.730,33.250,31.730,0.000,58916369 BWFFAU,D,5/27/2022,33.190,34.780,33.190,0.000,58798973 BWFFAU,D,5/30/2022,33.440,35.050,33.440,0.000,58810550 BWFFAU,D,5/31/2022,33.210,34.800,33.210,0.000,58817597 BWFFAU,D,6/1/2022,33.180,34.770,33.180,0.000,58738140 BWFFAU,D,6/2/2022,32.790,34.360,32.790,0.000,58810766 BWFFAU,D,6/3/2022,32.970,34.550,32.970,0.000,58829145 BWFFAU,D,6/7/2022,32.740,34.310,32.740,0.000,58809533 BWFFAU,D,6/8/2022,32.910,34.490,32.910,0.000,58656485 BWFFAU,D,6/10/2022,30.430,31.890,30.430,0.000,58744087 BWFFAU,D,6/13/2022,28.930,30.320,28.930,0.000,58668508 BWFFAU,D,6/14/2022,29.030,30.420,29.030,0.000,58330409 BWFFAU,D,6/15/2022,29.260,30.660,29.260,0.000,58195477 BWFFAU,D,6/16/2022,28.120,29.470,28.120,0.000,58152376 BWFFAU,D,6/17/2022,28.890,30.280,28.890,0.000,58043474 BWFFAU,D,6/20/2022,28.920,30.310,28.920,0.000,57990010 BWFFAU,D,6/21/2022,29.620,31.040,29.620,0.000,57962340 BWFFAU,D,6/22/2022,29.150,30.550,29.150,0.000,58859889 BWFFAU,D,6/24/2022,29.260,30.660,29.260,0.000,58852164 BWFFAU,D,6/27/2022,29.450,30.860,29.450,0.000,58716439 BWFFAU,D,6/28/2022,30.050,31.490,30.050,0.000,58608933 BWFFAU,D,6/29/2022,29.130,30.530,29.130,0.000,58571945 BWFFAU,D,6/30/2022,27.790,29.120,27.790,0.000,58520338 BWFFAU,D,7/1/2022,28.390,29.750,28.390,0.000,58460127 BWFFAU,D,7/4/2022,28.490,29.860,28.490,0.000,58378503 BWFFAU,D,7/5/2022,27.350,28.660,27.350,0.000,58362480 BWFFAU,D,7/6/2022,27.560,28.880,27.560,0.000,58276626 BWFFAU,D,7/7/2022,28.310,29.670,28.310,0.000,58021501 BWFFAU,D,7/8/2022,28.110,29.460,28.110,0.000,57996047 BWFFAU,D,7/11/2022,27.940,29.280,27.940,0.000,57930188 BWFFAU,D,7/12/2022,27.660,28.990,27.660,0.000,57900336 BWFFAU,D,7/13/2022,27.170,28.470,27.170,0.000,57868296 BWFFAU,D,7/14/2022,26.490,27.760,26.490,0.000,57667795 BWFFAU,D,7/15/2022,27.040,28.340,27.040,0.000,57486170 BWFFAU,D,7/18/2022,28.230,29.590,28.230,0.000,57387413 BWFFAU,D,7/19/2022,28.480,29.850,28.480,0.000,57292916 BWFFAU,D,7/20/2022,28.560,29.930,28.560,0.000,57231228 BWFFAU,D,7/21/2022,28.940,30.330,28.940,0.000,57193039 BWFFAU,D,7/22/2022,28.760,30.140,28.760,0.000,57139317 BWFFAU,D,7/25/2022,29.140,30.540,29.140,0.000,57138855 BWFFAU,D,7/26/2022,28.760,30.140,28.760,0.000,57118200 BWFFAU,D,7/27/2022,28.850,30.230,28.850,0.000,57008480 BWFFAU,D,7/28/2022,29.020,30.410,29.020,0.000,56943560 BWFFAU,D,7/29/2022,29.780,31.210,29.780,0.000,56791915 BWFFAU,D,8/1/2022,29.600,31.020,29.600,0.000,56849946 BWFFAU,D,8/3/2022,29.870,31.300,29.870,0.000,56815083 BWFFAU,D,8/4/2022,30.130,31.580,30.130,0.000,57016823 BWFFAU,D,8/5/2022,30.340,31.800,30.340,0.000,56948041 BWFFAU,D,8/8/2022,30.560,32.030,30.560,0.000,56925040 BWFFAU,D,8/9/2022,30.460,31.920,30.460,0.000,56921829 BWFFAU,D,8/10/2022,31.220,32.720,31.220,0.000,56899434 BWFFAU,D,8/12/2022,31.910,33.440,31.910,0.000,57088811 BWFFAU,D,8/16/2022,32.150,33.690,32.150,0.000,57091625 BWFFAU,D,8/17/2022,32.000,33.540,32.000,0.000,56840037 BWFFAU,D,8/18/2022,31.830,33.360,31.830,0.000,56823653 BWFFAU,D,8/19/2022,31.300,32.800,31.300,0.000,56539813 BWFFAU,D,8/22/2022,30.470,31.930,30.470,0.000,56513762 BWFFAU,D,8/24/2022,30.490,31.950,30.490,0.000,56424810 BWFFAU,D,8/25/2022,30.950,32.440,30.950,0.000,56385385 BWFFAU,D,8/26/2022,31.190,32.690,31.190,0.000,56365770 BWFFAU,D,8/29/2022,30.120,31.570,30.120,0.000,56359304 BWFFAU,D,8/30/2022,30.340,31.800,30.340,0.000,56244011 BWFFAU,D,8/31/2022,30.410,31.870,30.410,0.000,56248741 BWFFAU,D,9/1/2022,29.700,31.130,29.700,0.000,56254098 BWFFAU,D,9/2/2022,30.300,31.750,30.300,0.000,56240141 BWFFAU,D,9/6/2022,29.760,31.190,29.760,0.000,56169117 BWFFAU,D,9/7/2022,29.730,31.160,29.730,0.000,56163651 BWFFAU,D,9/8/2022,30.590,32.060,30.590,0.000,56122220 BWFFAU,D,9/9/2022,31.580,33.100,31.580,0.000,56102769 BWFFAU,D,9/12/2022,32.230,33.780,32.230,0.000,56097196 BWFFAU,D,9/13/2022,31.580,33.100,31.580,0.000,56087428 BWFFAU,D,9/14/2022,31.280,32.780,31.280,0.000,55996890 BWFFAU,D,9/15/2022,31.690,33.210,31.690,0.000,55951743 BWFFAU,D,9/16/2022,30.740,32.220,30.740,0.000,56189768 BWFFAU,D,9/19/2022,31.140,32.630,31.140,0.000,56220194 BWFFAU,D,9/20/2022,31.080,32.570,31.080,0.000,56326795 BWFFAU,D,9/21/2022,30.790,32.270,30.790,0.000,56424756 BWFFAU,D,9/22/2022,30.260,31.710,30.260,0.000,56303880 BWFFAU,D,9/23/2022,29.240,30.640,29.240,0.000,56384711 BWFFAU,D,9/26/2022,29.090,30.490,29.090,0.000,56447030 BWFFAU,D,9/27/2022,28.830,30.210,28.830,0.000,56672178 BWFFAU,D,9/28/2022,28.480,29.850,28.480,0.000,56771488 BWFFAU,D,9/29/2022,28.160,29.510,28.160,0.000,56642911 BWFFAU,D,9/30/2022,28.600,29.970,28.600,0.000,56616082 BWFFAU,D,10/3/2022,28.620,29.990,28.620,0.000,56632382 BWFFAU,D,10/6/2022,29.690,31.120,29.690,0.000,56688340 BWFFAU,D,10/7/2022,29.020,30.410,29.020,0.000,56723403 BWFFAU,D,10/10/2022,29.070,30.470,29.070,0.000,56743083 BWFFAU,D,10/11/2022,28.470,29.840,28.470,0.000,56703542 BWFFAU,D,10/12/2022,28.440,29.810,28.440,0.000,56703542 BWFFAU,D,10/13/2022,28.550,29.920,28.550,0.000,56636100 BWFFAU,D,10/14/2022,29.810,31.240,29.810,0.000,56656590 BWFFAU,D,10/17/2022,29.790,31.220,29.790,0.000,56871094 BWFFAU,D,10/18/2022,30.390,31.850,30.390,0.000,56861409 BWFFAU,D,10/19/2022,29.870,31.300,29.870,0.000,56698565 BWFFAU,D,10/20/2022,29.860,31.290,29.860,0.000,56660918 BWFFAU,D,10/21/2022,29.780,31.210,29.780,0.000,56669405 BWFFAU,D,10/24/2022,30.360,31.820,30.360,0.000,56660598 BWFFAU,D,10/25/2022,30.600,32.070,30.600,0.000,56660598 BWFFAU,D,10/27/2022,31.130,32.620,31.130,0.000,56589384 BWFFAU,D,10/31/2022,31.440,32.950,31.440,0.000,56471105 BWFFAU,D,11/2/2022,31.490,33.000,31.490,0.000,56488031 BWFFAU,D,11/3/2022,30.780,32.260,30.780,0.000,56473443 BWFFAU,D,11/4/2022,31.580,33.100,31.580,0.000,56603394 BWFFAU,D,11/7/2022,31.610,33.130,31.610,0.000,56693596 BWFFAU,D,11/8/2022,31.660,33.180,31.660,0.000,57197004 BWFFAU,D,11/9/2022,31.440,32.950,31.440,0.000,57340077 BWFFAU,D,11/10/2022,32.170,33.710,32.170,0.000,57331455 BWFFAU,D,11/11/2022,32.570,34.130,32.570,0.000,57328670 BWFFAU,D,11/14/2022,32.470,34.030,32.470,0.000,57350628 BWFFAU,D,11/15/2022,32.830,34.410,32.830,0.000,57373465 BWFFAU,D,11/16/2022,32.370,33.920,32.370,0.000,57289913 BWFFAU,D,11/17/2022,31.770,33.290,31.770,0.000,57230678 BWFFAU,D,11/18/2022,32.210,33.760,32.210,0.000,57177054 BWFFAU,D,11/21/2022,32.200,33.750,32.200,0.000,57122152 BWFFAU,D,11/22/2022,32.490,34.050,32.490,0.000,57103933 BWFFAU,D,11/23/2022,32.770,34.340,32.770,0.000,57059193 BWFFAU,D,11/24/2022,32.980,34.560,32.980,0.000,57080100 BWFFAU,D,11/25/2022,32.960,34.540,32.960,0.000,57087337 BWFFAU,D,11/28/2022,32.790,34.360,32.790,0.000,57052695 BWFFAU,D,11/29/2022,32.850,34.430,32.850,0.000,57038688 BWFFAU,D,11/30/2022,32.690,34.260,32.690,0.000,57034868 BWFFAU,D,12/1/2022,33.270,34.870,33.270,0.000,56919940 BWFFAU,D,12/2/2022,32.880,34.460,32.880,0.000,56855366 BWFFAU,D,12/5/2022,32.630,34.200,32.630,0.000,56825861 BWFFAU,D,12/6/2022,32.050,33.590,32.050,0.000,56880801 BWFFAU,D,12/8/2022,32.050,33.590,32.050,0.000,56736961 BWFFAU,D,12/12/2022,31.860,33.390,31.860,0.000,56719922 BWFFAU,D,12/13/2022,32.930,34.510,32.930,0.000,56732974 BWFFAU,D,12/14/2022,32.380,33.930,32.380,0.000,56726548 BWFFAU,D,12/15/2022,31.460,32.970,31.460,0.000,56752790 BWFFAU,D,12/16/2022,31.460,32.970,31.460,0.000,56487672 BWFFAU,D,12/19/2022,31.450,32.960,31.450,0.000,56391589 BWFFAU,D,12/20/2022,31.630,33.150,31.630,0.000,60876862 BWFFAU,D,12/21/2022,31.880,33.410,31.880,0.000,60829599 BWFFAU,D,12/23/2022,31.770,33.290,31.770,0.000,60826827 BWFFAU,D,12/27/2022,31.800,33.330,31.800,0.000,65070473 BWFFAU,D,12/28/2022,31.950,33.480,31.950,0.000,65052154 BWFFAU,D,12/29/2022,32.040,33.580,32.040,0.000,65043925 BWFFAU,D,12/30/2022,32.130,33.670,32.130,0.000,65041809 BWFFAU,D,1/2/2023,32.270,33.820,32.270,0.000,65046264 BWFFAU,D,1/5/2023,33.060,34.650,33.060,0.000,65168965 BWFFAU,D,1/6/2023,33.210,34.800,33.210,0.000,65167478 BWFFAU,D,1/9/2023,34.090,35.730,34.090,0.000,65098799 BWFFAU,D,1/10/2023,33.940,35.570,33.940,0.000,65450305 BWFFAU,D,1/11/2023,34.290,35.940,34.290,0.000,65695425 BWFFAU,D,1/12/2023,34.490,36.150,34.490,0.000,65711257 BWFFAU,D,1/13/2023,34.580,36.240,34.580,0.000,65679426 BWFFAU,D,1/16/2023,35.030,36.710,35.030,0.000,65854072 BWFFAU,D,1/17/2023,34.910,36.590,34.910,0.000,65990932 BWFFAU,D,1/18/2023,35.220,36.910,35.220,0.000,65985004 BWFFAU,D,1/19/2023,34.220,35.860,34.220,0.000,65906158 BWFFAU,D,1/20/2023,34.680,36.340,34.680,0.000,65834011 BWFFAU,D,1/23/2023,35.120,36.810,35.120,0.000,65712714 BWFFAU,D,1/24/2023,35.220,36.910,35.220,0.000,65738520 BWFFAU,D,1/25/2023,35.130,36.820,35.130,0.000,65830314 BWFFAU,D,1/26/2023,35.850,37.570,35.850,0.000,65783915 BWFFAU,D,1/30/2023,35.960,37.690,35.960,0.000,65767427 BWFFAU,D,1/31/2023,35.980,37.710,35.980,0.000,65724829 BWFFAU,D,2/1/2023,36.710,38.470,36.710,0.000,65654473 BWFFAU,D,2/2/2023,36.890,38.660,36.890,0.000,66402133 BWFFAU,D,2/3/2023,36.600,38.360,36.600,0.000,66412582 BWFFAU,D,2/6/2023,36.190,37.930,36.190,0.000,66319131 BWFFAU,D,2/7/2023,36.310,38.050,36.310,0.000,66247539 BWFFAU,D,2/8/2023,36.750,38.510,36.750,0.000,66283225 BWFFAU,D,2/9/2023,37.010,38.790,37.010,0.000,66182096 BWFFAU,D,2/10/2023,36.320,38.060,36.320,0.000,66245299 BWFFAU,D,2/13/2023,36.460,38.210,36.460,0.000,66133725 BWFFAU,D,2/14/2023,36.880,38.650,36.880,0.000,66141727 BWFFAU,D,2/15/2023,36.480,38.230,36.480,0.000,66169448 BWFFAU,D,2/16/2023,36.680,38.440,36.680,0.000,66303158 BWFFAU,D,2/17/2023,36.520,38.270,36.520,0.000,66326235 BWFFAU,D,2/20/2023,36.730,38.490,36.730,0.000,66374542 BWFFAU,D,2/21/2023,36.420,38.170,36.420,0.000,66645000 BWFFAU,D,2/22/2023,35.850,37.570,35.850,0.000,66662225 BWFFAU,D,2/24/2023,35.670,37.380,35.670,0.000,66767204 BWFFAU,D,3/1/2023,36.220,37.960,36.220,0.000,66739231 BWFFAU,D,3/3/2023,35.990,37.720,35.990,0.000,67013977 BWFFAU,D,3/6/2023,36.440,38.190,36.440,0.000,66959622 BWFFAU,D,3/7/2023,36.100,37.830,36.100,0.000,67027936 BWFFAU,D,3/8/2023,35.740,37.460,35.740,0.000,67105014 BWFFAU,D,3/9/2023,35.130,36.820,35.130,0.000,67222841 BWFFAU,D,3/10/2023,32.830,34.410,32.830,0.000,67256891 BWFFAU,D,3/15/2023,30.030,31.470,30.030,0.000,65159941 BWFFAU,D,3/16/2023,30.170,31.620,30.170,0.000,64096154 BWFFAU,D,3/17/2023,29.550,30.970,29.550,0.000,63496605 BWFFAU,D,3/20/2023,30.210,31.660,30.210,0.000,62628338 BWFFAU,D,3/21/2023,31.130,32.620,31.130,0.000,62592617 BWFFAU,D,3/22/2023,31.090,32.580,31.090,0.000,62632913 BWFFAU,D,3/24/2023,29.140,30.540,29.140,0.000,62062978 BWFFAU,D,3/27/2023,30.170,31.620,30.170,0.000,61825204 BWFFAU,D,3/28/2023,30.350,31.810,30.350,0.000,61612336 BWFFAU,D,3/29/2023,30.840,32.320,30.840,0.000,61611287 BWFFAU,D,3/30/2023,31.570,33.090,31.570,0.000,61628415 BWFFAU,D,3/31/2023,31.350,32.850,31.350,0.000,61642235 BWFFAU,D,4/3/2023,31.690,33.210,31.690,0.000,61632076 BWFFAU,D,4/4/2023,31.550,33.060,31.550,0.000,61599963 BWFFAU,D,4/5/2023,31.290,32.790,31.290,0.000,61647210 BWFFAU,D,4/6/2023,31.430,32.940,31.430,0.000,61613585 BWFFAU,D,4/14/2023,33.240,34.840,33.240,0.000,61734921 BWFFAU,D,4/17/2023,32.930,34.510,32.930,0.000,61694895 BWFFAU,D,4/18/2023,33.420,35.020,33.420,0.000,61652790 BWFFAU,D,4/19/2023,33.450,35.060,33.450,0.000,61593514 BWFFAU,D,4/21/2023,33.430,35.030,33.430,0.000,61277399 BWFFAU,D,4/24/2023,33.690,35.310,33.690,0.000,61175050 BWFFAU,D,4/26/2023,33.100,34.690,33.100,0.000,60940392 BWFFAU,D,4/28/2023,33.290,34.890,33.290,0.000,60835633 BWFFAU,D,5/2/2023,33.100,34.690,33.100,0.000,60796702 BWFFAU,D,5/3/2023,32.790,34.360,32.790,0.000,60797651 BWFFAU,D,5/4/2023,32.100,33.640,32.100,0.000,60808868 BWFFAU,D,5/5/2023,32.520,34.080,32.520,0.000,60757292 BWFFAU,D,5/8/2023,33.160,34.750,33.160,0.000,60447223 BWFFAU,D,5/10/2023,32.990,34.570,32.990,0.000,60397284 BWFFAU,D,5/11/2023,32.870,34.450,32.870,0.000,60217926 BWFFAU,D,5/12/2023,33.220,34.810,33.220,0.000,60205928 BWFFAU,D,5/15/2023,33.130,34.720,33.130,0.000,60162162 BWFFAU,D,5/16/2023,33.210,34.800,33.210,0.000,60206551 BWFFAU,D,5/17/2023,33.190,34.780,33.190,0.000,60147084 BWFFAU,D,5/19/2023,33.990,35.620,33.990,0.000,60096884 BWFFAU,D,5/22/2023,33.850,35.470,33.850,0.000,59892816 BWFFAU,D,5/23/2023,34.170,35.810,34.170,0.000,59794012 BWFFAU,D,5/24/2023,33.320,34.920,33.320,0.000,58769983 BWFFAU,D,5/25/2023,33.480,35.090,33.480,0.000,58679200 BWFFAU,D,5/26/2023,33.350,34.950,33.350,0.000,58522788 BWFFAU,D,5/30/2023,33.380,34.980,33.380,0.000,58480488 BWFFAU,D,5/31/2023,32.880,34.460,32.880,0.000,58275950 BWFFAU,D,6/2/2023,33.850,35.470,33.850,0.000,58007236 BWFFAU,D,6/5/2023,33.880,35.510,33.880,0.000,57964437 BWFFAU,D,6/6/2023,34.080,35.720,34.080,0.000,57953653 BWFFAU,D,6/7/2023,34.580,36.240,34.580,0.000,57909304 BWFFAU,D,6/8/2023,34.550,36.210,34.550,0.000,57844725 BWFFAU,D,6/9/2023,34.700,36.370,34.700,0.000,57869846 BWFFAU,D,6/12/2023,34.920,36.600,34.920,0.000,57813333 BWFFAU,D,6/13/2023,34.970,36.650,34.970,0.000,57791735 BWFFAU,D,6/14/2023,35.390,37.090,35.390,0.000,57773445 BWFFAU,D,6/15/2023,35.020,36.700,35.020,0.000,57662865 BWFFAU,D,6/19/2023,35.290,36.980,35.290,0.000,57778087 BWFFAU,D,6/20/2023,35.130,36.820,35.130,0.000,57543567 BWFFAU,D,6/22/2023,35.000,36.680,35.000,0.000,57454499 BWFFAU,D,6/26/2023,34.650,36.310,34.650,0.000,57434524 BWFFAU,D,6/27/2023,34.560,36.220,34.560,0.000,57306321 BWFFAU,D,6/28/2023,34.750,36.420,34.750,0.000,57277354 BWFFAU,D,6/29/2023,35.130,36.820,35.130,0.000,57202569 BWFFAU,D,6/30/2023,35.590,37.300,35.590,0.000,57249504 BWFFAU,D,7/3/2023,35.820,37.540,35.820,0.000,57241667 BWFFAU,D,7/4/2023,35.920,37.640,35.920,0.000,57161883 BWFFAU,D,7/5/2023,35.680,37.390,35.680,0.000,57489270 BWFFAU,D,7/6/2023,35.060,36.740,35.060,0.000,60537775 BWFFAU,D,7/7/2023,35.430,37.130,35.430,0.000,60517455 BWFFAU,D,7/10/2023,35.690,37.400,35.690,0.000,60519882 BWFFAU,D,7/11/2023,35.800,37.520,35.800,0.000,60477429 BWFFAU,D,7/12/2023,36.730,38.490,36.730,0.000,60722080 BWFFAU,D,7/13/2023,37.020,38.800,37.020,0.000,61387259 BWFFAU,D,7/14/2023,37.060,38.840,37.060,0.000,61900608 BWFFAU,D,7/17/2023,37.060,38.840,37.060,0.000,62575655 BWFFAU,D,7/19/2023,37.900,39.720,37.900,0.000,63357689 BWFFAU,D,7/20/2023,38.070,39.900,38.070,0.000,63798867 BWFFAU,D,7/21/2023,37.940,39.760,37.940,0.000,64195267 BWFFAU,D,7/24/2023,38.050,39.880,38.050,0.000,64650036 BWFFAU,D,7/25/2023,38.140,39.970,38.140,0.000,65162275 BWFFAU,D,7/26/2023,38.360,40.200,38.360,0.000,65580559 BWFFAU,D,7/27/2023,38.370,40.210,38.370,0.000,65926092 BWFFAU,D,7/28/2023,38.380,40.220,38.380,0.000,65889406 BWFFAU,D,7/31/2023,38.510,40.360,38.510,0.000,66352500 BWFFAU,D,8/1/2023,38.240,40.080,38.240,0.000,66640595 BWFFAU,D,8/2/2023,37.780,39.590,37.780,0.000,66593601 BWFFAU,D,8/3/2023,37.630,39.440,37.630,0.000,67562794 BWFFAU,D,8/4/2023,37.980,39.800,37.980,0.000,67922347 BWFFAU,D,8/7/2023,38.130,39.960,38.130,0.000,67822137 BWFFAU,D,8/8/2023,37.250,39.040,37.250,0.000,67920350 BWFFAU,D,8/9/2023,37.440,39.240,37.440,0.000,67994475 BWFFAU,D,8/10/2023,37.790,39.600,37.790,0.000,67996808 BWFFAU,D,8/14/2023,37.190,38.980,37.190,0.000,67937582 BWFFAU,D,8/16/2023,36.710,38.470,36.710,0.000,67909636 BWFFAU,D,8/17/2023,36.550,38.300,36.550,0.000,67847481 BWFFAU,D,8/18/2023,36.210,37.950,36.210,0.000,67806128 BWFFAU,D,8/21/2023,36.570,38.330,36.570,0.000,67706933 BWFFAU,D,8/22/2023,36.520,38.270,36.520,0.000,67598531 BWFFAU,D,8/23/2023,36.360,38.110,36.360,0.000,67556614 BWFFAU,D,8/24/2023,36.820,38.590,36.820,0.000,67405092 BWFFAU,D,8/25/2023,36.450,38.200,36.450,0.000,67304645 BWFFAU,D,8/28/2023,36.800,38.570,36.800,0.000,67268251 BWFFAU,D,8/29/2023,37.100,38.880,37.100,0.000,67298352 BWFFAU,D,8/30/2023,37.660,39.470,37.660,0.000,67278900 BWFFAU,D,8/31/2023,37.450,39.250,37.450,0.000,67278462 BWFFAU,D,9/1/2023,37.360,39.150,37.360,0.000,67248447 BWFFAU,D,9/4/2023,37.350,39.140,37.350,0.000,67196584 BWFFAU,D,9/5/2023,37.050,38.830,37.050,0.000,67108320 BWFFAU,D,9/6/2023,36.480,38.230,36.480,0.000,66992306 BWFFAU,D,9/7/2023,36.000,37.730,36.000,0.000,66806121 BWFFAU,D,9/8/2023,35.990,37.720,35.990,0.000,65915026 BWFFAU,D,9/11/2023,36.470,38.220,36.470,0.000,65730406 BWFFAU,D,9/12/2023,36.660,38.420,36.660,0.000,65375582 BWFFAU,D,9/13/2023,37.030,38.810,37.030,0.000,65375078 BWFFAU,D,9/14/2023,37.300,39.090,37.300,0.000,65372530 BWFFAU,D,9/15/2023,37.230,39.020,37.230,0.000,65357527 BWFFAU,D,9/18/2023,36.840,38.610,36.840,0.000,65361393 BWFFAU,D,9/19/2023,37.000,38.780,37.000,0.000,65424572 BWFFAU,D,9/20/2023,37.500,39.300,37.500,0.000,65589929 BWFFAU,D,9/21/2023,36.820,38.590,36.820,0.000,65626076 BWFFAU,D,9/22/2023,36.810,38.580,36.810,0.000,65689377 BWFFAU,D,9/25/2023,36.560,38.310,36.560,0.000,65114180 BWFFAU,D,9/26/2023,36.570,38.330,36.570,0.000,65142528 BWFFAU,D,9/27/2023,36.140,37.870,36.140,0.000,65028352 BWFFAU,D,9/28/2023,36.160,37.900,36.160,0.000,65034975 BWFFAU,D,9/29/2023,36.680,38.440,36.680,0.000,64988449 BWFFAU,D,10/2/2023,36.110,37.840,36.110,0.000,64969360 BWFFAU,D,10/4/2023,34.910,36.590,34.910,0.000,64722250 BWFFAU,D,10/5/2023,35.250,36.940,35.250,0.000,64705337 BWFFAU,D,10/6/2023,35.310,37.000,35.310,0.000,64131035 BWFFAU,D,10/9/2023,35.480,37.180,35.480,0.000,64006173 BWFFAU,D,10/10/2023,36.290,38.030,36.290,0.000,63986560 BWFFAU,D,10/11/2023,36.660,38.420,36.660,0.000,63978368 BWFFAU,D,10/12/2023,36.230,37.970,36.230,0.000,63921035 BWFFAU,D,10/13/2023,36.100,37.830,36.100,0.000,63875683 BWFFAU,D,10/16/2023,36.100,37.830,36.100,0.000,63846032 BWFFAU,D,10/17/2023,36.310,38.050,36.310,0.000,63765752 BWFFAU,D,10/18/2023,36.200,37.940,36.200,0.000,63667711 BWFFAU,D,10/19/2023,35.950,37.680,35.950,0.000,63686183 BWFFAU,D,10/20/2023,35.260,36.950,35.260,0.000,63591752 BWFFAU,D,10/23/2023,34.950,36.630,34.950,0.000,63429163 BWFFAU,D,10/24/2023,34.700,36.370,34.700,0.000,63406148 BWFFAU,D,10/25/2023,34.130,35.770,34.130,0.000,63345505 BWFFAU,D,10/26/2023,34.300,35.950,34.300,0.000,63253208 BWFFAU,D,10/27/2023,34.330,35.980,34.330,0.000,63172407 BWFFAU,D,10/30/2023,34.230,35.870,34.230,0.000,63134114 BWFFAU,D,10/31/2023,34.460,36.110,34.460,0.000,63099556 BWFFAU,D,11/2/2023,35.470,37.170,35.470,0.000,63069686 BWFFAU,D,11/3/2023,36.240,37.980,36.240,0.000,62980110 BWFFAU,D,11/7/2023,35.850,37.570,35.850,0.000,62209384 BWFFAU,D,11/8/2023,36.080,37.810,36.080,0.000,62204680 BWFFAU,D,11/9/2023,36.150,37.890,36.150,0.000,62147120 BWFFAU,D,11/10/2023,35.910,37.630,35.910,0.000,62066610 BWFFAU,D,11/13/2023,36.240,37.980,36.240,0.000,62032197 BWFFAU,D,11/14/2023,37.190,38.980,37.190,0.000,61999719 BWFFAU,D,11/15/2023,37.430,39.230,37.430,0.000,61932884 BWFFAU,D,11/16/2023,37.540,39.340,37.540,0.000,61885495 BWFFAU,D,11/17/2023,37.650,39.460,37.650,0.000,61854629 BWFFAU,D,11/20/2023,37.930,39.750,37.930,0.000,61819914 BWFFAU,D,11/21/2023,37.890,39.710,37.890,0.000,61414996 BWFFAU,D,11/22/2023,37.860,39.680,37.860,0.000,61551760 BWFFAU,D,11/23/2023,38.130,39.960,38.130,0.000,61483191 BWFFAU,D,11/24/2023,38.240,40.080,38.240,0.000,61455870 BWFFAU,D,11/27/2023,38.230,40.070,38.230,0.000,61432051 BWFFAU,D,11/28/2023,38.320,40.160,38.320,0.000,61303922 BWFFAU,D,11/30/2023,38.990,40.860,38.990,0.000,61168968 BWFFAU,D,12/1/2023,39.140,41.020,39.140,0.000,61096585 BWFFAU,D,12/4/2023,39.520,41.420,39.520,0.000,61246421 BWFFAU,D,12/5/2023,39.340,41.230,39.340,0.000,61193680 BWFFAU,D,12/6/2023,39.660,41.560,39.660,0.000,61080873 BWFFAU,D,12/7/2023,39.050,40.920,39.050,0.000,60919257 BWFFAU,D,12/8/2023,39.200,41.080,39.200,0.000,60828664 BWFFAU,D,12/11/2023,39.340,41.230,39.340,0.000,60757129 BWFFAU,D,12/12/2023,39.230,41.110,39.230,0.000,60688717 BWFFAU,D,12/13/2023,39.350,41.240,39.350,0.000,60658878 BWFFAU,D,12/14/2023,40.800,42.760,40.800,0.000,60517485 BWFFAU,D,12/15/2023,40.390,42.330,40.390,0.000,60366734 BWFFAU,D,12/18/2023,40.250,42.180,40.250,0.000,60216106 BWFFAU,D,12/19/2023,40.720,42.670,40.720,0.000,59298249 BWFFAU,D,12/20/2023,40.650,42.600,40.650,0.000,59131012 BWFFAU,D,12/21/2023,40.450,42.390,40.450,0.000,58967201 BWFFAU,D,12/22/2023,40.670,42.620,40.670,0.000,58145995 BWFFAU,D,12/27/2023,40.980,42.950,40.980,0.000,58057856 BWFFAU,D,12/28/2023,41.110,43.080,41.110,0.000,57971881 BWFFAU,D,12/29/2023,41.080,43.050,41.080,0.000,57887639 BWFFAU,D,1/2/2024,40.650,42.600,40.650,0.000,57859804 BWFFAU,D,1/3/2024,40.210,42.140,40.210,0.000,57798962 BWFFAU,D,1/4/2024,40.720,42.670,40.720,0.000,57709044 BWFFAU,D,1/5/2024,41.110,43.080,41.110,0.000,57622555 BWFFAU,D,1/8/2024,41.200,43.180,41.200,0.000,57487058 BWFFAU,D,1/9/2024,41.000,42.970,41.000,0.000,57471522 BWFFAU,D,1/10/2024,40.860,42.820,40.860,0.000,57347779 BWFFAU,D,1/11/2024,40.850,42.810,40.850,0.000,57327741 BWFFAU,D,1/12/2024,40.920,42.880,40.920,0.000,57497267 BWFFAU,D,1/15/2024,40.630,42.580,40.630,0.000,57390705 BWFFAU,D,1/16/2024,40.260,42.190,40.260,0.000,57379922 BWFFAU,D,1/17/2024,39.900,41.820,39.900,0.000,59340836 BWFFAU,D,1/18/2024,39.970,41.890,39.970,0.000,58681460 BWFFAU,D,1/19/2024,39.970,41.890,39.970,0.000,59070072 BWFFAU,D,1/22/2024,40.760,42.720,40.760,0.000,58961985 BWFFAU,D,1/23/2024,40.560,42.510,40.560,0.000,58767689 BWFFAU,D,1/24/2024,41.000,42.970,41.000,0.000,58540501 BWFFAU,D,1/25/2024,40.900,42.860,40.900,0.000,58308094 BWFFAU,D,1/26/2024,41.290,43.270,41.290,0.000,57932223 BWFFAU,D,1/29/2024,41.230,43.210,41.230,0.000,58582509 BWFFAU,D,1/30/2024,41.600,43.600,41.600,0.000,58518262 BWFFAU,D,1/31/2024,41.350,43.330,41.350,0.000,58439742 BWFFAU,D,2/1/2024,40.750,42.710,40.750,0.000,58319560 BWFFAU,D,2/2/2024,40.810,42.770,40.810,0.000,58211650 BWFFAU,D,2/5/2024,40.810,42.770,40.810,0.000,57959521 BWFFAU,D,2/6/2024,40.910,42.870,40.910,0.000,57778122 BWFFAU,D,2/7/2024,40.520,42.460,40.520,0.000,57694626 BWFFAU,D,2/8/2024,40.780,42.740,40.780,0.000,57516459 BWFFAU,D,2/12/2024,41.340,43.320,41.340,0.000,57215216 BWFFAU,D,2/13/2024,40.680,42.630,40.680,0.000,57131215 BWFFAU,D,2/14/2024,41.170,43.150,41.170,0.000,57088072 BWFFAU,D,2/15/2024,41.730,43.730,41.730,0.000,56891416 BWFFAU,D,2/16/2024,41.940,43.950,41.940,0.000,56668923 BWFFAU,D,2/19/2024,41.860,43.870,41.860,0.000,56632321 BWFFAU,D,2/20/2024,41.770,43.770,41.770,0.000,56480857 BWFFAU,D,2/21/2024,41.540,43.530,41.540,0.000,56386502 BWFFAU,D,2/22/2024,42.120,44.140,42.120,0.000,56244865 BWFFAU,D,2/23/2024,42.300,44.330,42.300,0.000,56133852 BWFFAU,D,2/26/2024,42.500,44.540,42.500,0.000,56057410 BWFFAU,D,2/27/2024,42.320,44.350,42.320,0.000,55976507 BWFFAU,D,2/28/2024,42.520,44.560,42.520,0.000,55805276 BWFFAU,D,2/29/2024,42.780,44.830,42.780,0.000,55714711 BWFFAU,D,3/1/2024,42.480,44.520,42.480,0.000,55649247 BWFFAU,D,3/4/2024,42.750,44.800,42.750,0.000,55549561 BWFFAU,D,3/6/2024,42.970,45.030,42.970,0.000,55169186 BWFFAU,D,3/7/2024,43.260,45.340,43.260,0.000,54884984 BWFFAU,D,3/8/2024,43.460,45.550,43.460,0.000,54817515 BWFFAU,D,3/11/2024,42.980,45.040,42.980,0.000,54786875 BWFFAU,D,3/13/2024,43.690,45.790,43.690,0.000,54558543 BWFFAU,D,3/15/2024,43.400,45.480,43.400,0.000,54477244 BWFFAU,D,3/18/2024,43.510,45.600,43.510,0.000,54402444 BWFFAU,D,3/19/2024,43.910,46.020,43.910,0.000,54220982 BWFFAU,D,3/22/2024,44.890,47.040,44.890,0.000,54203663 BWFFAU,D,3/25/2024,44.990,47.150,44.990,0.000,54003935 BWFFAU,D,3/26/2024,45.260,47.430,45.260,0.000,53865954 BWFFAU,D,3/27/2024,45.330,47.510,45.330,0.000,53776718 BWFFAU,D,3/28/2024,45.790,47.990,45.790,0.000,53618905 BWFFAU,D,4/2/2024,45.310,47.480,45.310,0.000,53570817 BWFFAU,D,4/3/2024,45.660,47.850,45.660,0.000,53462463 BWFFAU,D,4/4/2024,46.210,48.430,46.210,0.000,53510693 BWFFAU,D,4/5/2024,45.360,47.540,45.360,0.000,53371296 BWFFAU,D,4/8/2024,45.740,47.940,45.740,0.000,53327984 BWFFAU,D,4/9/2024,45.750,47.950,45.750,0.000,53221028 BWFFAU,D,4/10/2024,45.060,47.220,45.060,0.000,53696935 BWFFAU,D,4/11/2024,44.670,46.810,44.670,0.000,53630115 BWFFAU,D,4/12/2024,44.350,46.480,44.350,0.000,53675056 BWFFAU,D,4/15/2024,44.780,46.930,44.780,0.000,53585111 BWFFAU,D,4/16/2024,43.270,45.350,43.270,0.000,53440734 BWFFAU,D,4/17/2024,43.930,46.040,43.930,0.000,53249381 BWFFAU,D,4/18/2024,44.040,46.150,44.040,0.000,53124152 BWFFAU,D,4/19/2024,44.200,46.320,44.200,0.000,52737846 BWFFAU,D,4/24/2024,45.380,47.560,45.380,0.000,52711918 BWFFAU,D,4/25/2024,44.920,47.080,44.920,0.000,52366289 BWFFAU,D,4/26/2024,45.620,47.810,45.620,0.000,52322371 BWFFAU,D,4/29/2024,45.520,47.700,45.520,0.000,52281759 BWFFAU,D,4/30/2024,45.250,47.420,45.250,0.000,52251328 BWFFAU,D,5/6/2024,46.280,48.500,46.280,0.000,52183276 BWFFAU,D,5/7/2024,46.660,48.900,46.660,0.000,52176863 BWFFAU,D,5/8/2024,46.250,48.470,46.250,0.000,52114914 BWFFAU,D,5/10/2024,46.980,49.240,46.980,0.000,52007357 BWFFAU,D,5/13/2024,47.140,49.400,47.140,0.000,51952388 BWFFAU,D,5/14/2024,47.190,49.460,47.190,0.000,51915338 BWFFAU,D,5/15/2024,47.530,49.810,47.530,0.000,51905434 BWFFAU,D,5/16/2024,47.540,49.820,47.540,0.000,51926878 BWFFAU,D,5/17/2024,47.730,50.020,47.730,0.000,51820873 BWFFAU,D,5/21/2024,47.710,50.000,47.710,0.000,52245794 BWFFAU,D,5/22/2024,47.800,50.090,47.800,0.000,52216888 BWFFAU,D,5/23/2024,47.400,49.680,47.400,0.000,52200311 BWFFAU,D,5/24/2024,47.320,49.590,47.320,0.000,52213573 BWFFAU,D,5/27/2024,47.530,49.810,47.530,0.000,52288221 BWFFAU,D,5/28/2024,47.610,49.900,47.610,0.000,52245723 BWFFAU,D,5/29/2024,46.770,49.010,46.770,0.000,52176125 BWFFAU,D,5/30/2024,47.010,49.270,47.010,0.000,52133316 BWFFAU,D,5/31/2024,47.260,49.530,47.260,0.000,52134647 BWFFAU,D,6/3/2024,47.500,49.780,47.500,0.000,51994371 BWFFAU,D,6/4/2024,46.850,49.100,46.850,0.000,52008278 BWFFAU,D,6/5/2024,46.620,48.860,46.620,0.000,51998582 BWFFAU,D,6/6/2024,47.030,49.290,47.030,0.000,51414864 BWFFAU,D,6/7/2024,46.660,48.900,46.660,0.000,51386889 BWFFAU,D,6/10/2024,46.210,48.430,46.210,0.000,51317761 BWFFAU,D,6/12/2024,46.430,48.660,46.430,0.000,51291267 BWFFAU,D,6/13/2024,45.650,47.840,45.650,0.000,51280813 BWFFAU,D,6/14/2024,44.730,46.880,44.730,0.000,51121121 BWFFAU,D,6/17/2024,45.020,47.180,45.020,0.000,50932706 BWFFAU,D,6/18/2024,45.660,47.850,45.660,0.000,50789952 BWFFAU,D,6/19/2024,45.650,47.840,45.650,0.000,50754468 BWFFAU,D,6/21/2024,45.430,47.610,45.430,0.000,50681695 BWFFAU,D,6/24/2024,45.980,48.190,45.980,0.000,50687236 BWFFAU,D,6/25/2024,45.830,48.030,45.830,0.000,50525190 BWFFAU,D,6/26/2024,45.450,47.630,45.450,0.000,50496556 BWFFAU,D,6/27/2024,45.540,47.730,45.540,0.000,50474686 BWFFAU,D,6/28/2024,45.770,47.970,45.770,0.000,50424590 BWFFAU,D,7/1/2024,46.360,48.590,46.360,0.000,50267964 BWFFAU,D,7/2/2024,46.240,48.460,46.240,0.000,50238411 BWFFAU,D,7/3/2024,46.920,49.170,46.920,0.000,50228014 BWFFAU,D,7/4/2024,47.160,49.420,47.160,0.000,50203721 BWFFAU,D,7/5/2024,46.830,49.080,46.830,0.000,50181520 BWFFAU,D,7/8/2024,47.170,49.430,47.170,0.000,50141077 BWFFAU,D,7/9/2024,46.570,48.810,46.570,0.000,50443256 BWFFAU,D,7/10/2024,47.000,49.260,47.000,0.000,50407839 BWFFAU,D,7/11/2024,47.570,49.850,47.570,0.000,50424765 BWFFAU,D,7/12/2024,47.610,49.900,47.610,0.000,50413623 BWFFAU,D,7/15/2024,47.970,50.270,47.970,0.000,50440005 BWFFAU,D,7/16/2024,48.460,50.790,48.460,0.000,50379946 BWFFAU,D,7/17/2024,48.860,51.210,48.860,0.000,50309200 BWFFAU,D,7/18/2024,48.970,51.320,48.970,0.000,50350249 BWFFAU,D,7/19/2024,48.330,50.650,48.330,0.000,50307791 BWFFAU,D,7/22/2024,48.250,50.570,48.250,0.000,50375811 BWFFAU,D,7/23/2024,48.590,50.920,48.590,0.000,50371981 BWFFAU,D,7/24/2024,48.330,50.650,48.330,0.000,50383748 BWFFAU,D,7/25/2024,47.970,50.270,47.970,0.000,50369274 BWFFAU,D,7/26/2024,48.450,50.780,48.450,0.000,50331841 BWFFAU,D,7/29/2024,48.370,50.690,48.370,0.000,50416292 BWFFAU,D,7/30/2024,49.080,51.440,49.080,0.000,50411483 BWFFAU,D,7/31/2024,48.880,51.230,48.880,0.000,50407635 BWFFAU,D,8/1/2024,48.250,50.570,48.250,0.000,50261068 BWFFAU,D,8/2/2024,45.760,47.960,45.760,0.000,50184189 BWFFAU,D,8/5/2024,43.210,45.280,43.210,0.000,50171923 BWFFAU,D,8/6/2024,44.390,46.520,44.390,0.000,49664284 BWFFAU,D,8/7/2024,45.620,47.810,45.620,0.000,49385424 BWFFAU,D,8/8/2024,45.380,47.560,45.380,0.000,49255930 BWFFAU,D,8/9/2024,45.690,47.880,45.690,0.000,49114614 BWFFAU,D,8/12/2024,45.780,47.980,45.780,0.000,49080447 BWFFAU,D,8/14/2024,46.740,48.980,46.740,0.000,49073918 BWFFAU,D,8/16/2024,48.180,50.490,48.180,0.000,49073918 BWFFAU,D,8/19/2024,48.540,50.870,48.540,0.000,48959110 BWFFAU,D,8/20/2024,48.580,50.910,48.580,0.000,48950008 BWFFAU,D,8/21/2024,48.290,50.610,48.290,0.000,48972080 BWFFAU,D,8/22/2024,48.400,50.720,48.400,0.000,48931893 BWFFAU,D,8/23/2024,48.580,50.910,48.580,0.000,48911427 BWFFAU,D,8/26/2024,49.240,51.600,49.240,0.000,48918248 BWFFAU,D,8/27/2024,48.950,51.300,48.950,0.000,48904816 BWFFAU,D,8/28/2024,48.940,51.290,48.940,0.000,48847164 BWFFAU,D,8/29/2024,48.850,51.190,48.850,0.000,48834890 BWFFAU,D,8/30/2024,49.390,51.760,49.390,0.000,48757898 BWFFAU,D,9/2/2024,49.460,51.830,49.460,0.000,48733113 BWFFAU,D,9/3/2024,48.960,51.310,48.960,0.000,48732911 BWFFAU,D,9/4/2024,48.740,51.080,48.740,0.000,48739464 BWFFAU,D,9/5/2024,48.730,51.070,48.730,0.000,48686774 BWFFAU,D,9/6/2024,48.520,50.850,48.520,0.000,48626204 BWFFAU,D,9/9/2024,48.040,50.350,48.040,0.000,48633107 BWFFAU,D,9/10/2024,47.440,49.720,47.440,0.000,48598845 BWFFAU,D,9/11/2024,46.910,49.160,46.910,0.000,48543319 BWFFAU,D,9/12/2024,47.330,49.600,47.330,0.000,48399206 BWFFAU,D,9/13/2024,48.150,50.460,48.150,0.000,48435855 BWFFAU,D,9/16/2024,48.400,50.720,48.400,0.000,48408047 BWFFAU,D,9/17/2024,48.830,51.170,48.830,0.000,48451075 BWFFAU,D,9/18/2024,49.030,51.380,49.030,0.000,48396610 BWFFAU,D,9/19/2024,49.700,52.090,49.700,0.000,48349195 BWFFAU,D,9/20/2024,49.550,51.930,49.550,0.000,48275477 BWFFAU,D,9/23/2024,49.620,52.000,49.620,0.000,48246454 BWFFAU,D,9/24/2024,49.670,52.050,49.670,0.000,48096494 BWFFAU,D,9/25/2024,49.140,51.500,49.140,0.000,48065392 BWFFAU,D,9/26/2024,49.690,52.080,49.690,0.000,48028203 BWFFAU,D,9/27/2024,49.880,52.270,49.880,0.000,47998211 BWFFAU,D,9/30/2024,49.560,51.940,49.560,0.000,47968309 BWFFAU,D,10/1/2024,48.990,51.340,48.990,0.000,47920441 BWFFAU,D,10/3/2024,48.390,50.710,48.390,0.000,46849455 BWFFAU,D,10/4/2024,49.470,51.840,49.470,0.000,46794256 BWFFAU,D,10/7/2024,49.630,52.010,49.630,0.000,46753010 BWFFAU,D,10/8/2024,49.580,51.960,49.580,0.000,46641997 BWFFAU,D,10/9/2024,49.850,52.240,49.850,0.000,46222399 BWFFAU,D,10/10/2024,49.980,52.380,49.980,0.000,46178321 BWFFAU,D,10/11/2024,50.720,53.150,50.720,0.000,45720015 BWFFAU,D,10/14/2024,51.000,53.450,51.000,0.000,45362860 BWFFAU,D,10/15/2024,51.360,53.830,51.360,0.000,45356958 BWFFAU,D,10/16/2024,51.570,54.050,51.570,0.000,45350044 BWFFAU,D,10/17/2024,51.870,54.360,51.870,0.000,45322530 BWFFAU,D,10/18/2024,51.700,54.180,51.700,0.000,45305997 BWFFAU,D,10/21/2024,51.460,53.930,51.460,0.000,45324593 BWFFAU,D,10/22/2024,51.010,53.460,51.010,0.000,45350594 BWFFAU,D,10/23/2024,51.040,53.490,51.040,0.000,45349758 BWFFAU,D,10/25/2024,50.970,53.420,50.970,0.000,45406733 BWFFAU,D,10/28/2024,51.150,53.610,51.150,0.000,45415963 BWFFAU,D,10/29/2024,50.910,53.350,50.910,0.000,45404450 BWFFAU,D,10/30/2024,51.320,53.780,51.320,0.000,45401022 BWFFAU,D,10/31/2024,50.790,53.230,50.790,0.000,45421872 BWFFAU,D,11/4/2024,50.730,53.170,50.730,0.000,45372477 BWFFAU,D,11/5/2024,51.120,53.570,51.120,0.000,45789206 BWFFAU,D,11/6/2024,53.390,55.950,53.390,0.000,45764400 BWFFAU,D,11/7/2024,53.840,56.420,53.840,0.000,45769045 BWFFAU,D,11/8/2024,53.340,55.900,53.340,0.000,45851821 BWFFAU,D,11/11/2024,54.380,56.990,54.380,0.000,45945329 BWFFAU,D,11/12/2024,54.280,56.890,54.280,0.000,46036585 BWFFAU,D,11/13/2024,54.360,56.970,54.360,0.000,46106083 BWFFAU,D,11/14/2024,54.250,56.850,54.250,0.000,46174019 BWFFAU,D,11/15/2024,53.960,56.550,53.960,0.000,46448836 BWFFAU,D,11/18/2024,54.020,56.610,54.020,0.000,46649257 BWFFAU,D,11/19/2024,53.430,55.990,53.430,0.000,46773125