<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
BWFFAE,D,11/25/2019,26.990,28.290,26.990,0.000,24913746
BWFFAE,D,11/26/2019,27.060,28.360,27.060,0.000,24874499
BWFFAE,D,11/27/2019,27.220,28.530,27.220,0.000,24809559
BWFFAE,D,11/28/2019,27.300,28.610,27.300,0.000,24825288
BWFFAE,D,11/29/2019,27.280,28.590,27.280,0.000,24782023
BWFFAE,D,12/2/2019,27.260,28.570,27.260,0.000,24770225
BWFFAE,D,12/3/2019,26.550,27.820,26.550,0.000,24743870
BWFFAE,D,12/4/2019,26.840,28.130,26.840,0.000,24610906
BWFFAE,D,12/5/2019,27.010,28.310,27.010,0.000,24569333
BWFFAE,D,12/6/2019,27.390,28.700,27.390,0.000,24540874
BWFFAE,D,12/9/2019,27.270,28.580,27.270,0.000,24540874
BWFFAE,D,12/10/2019,27.170,28.470,27.170,0.000,24442644
BWFFAE,D,12/11/2019,27.230,28.540,27.230,0.000,24354686
BWFFAE,D,12/12/2019,27.580,28.900,27.580,0.000,24136987
BWFFAE,D,12/13/2019,27.870,29.210,27.870,0.000,24082292
BWFFAE,D,12/16/2019,28.000,29.340,28.000,0.000,23941230
BWFFAE,D,12/17/2019,27.930,29.270,27.930,0.000,23859062
BWFFAE,D,12/18/2019,28.160,29.510,28.160,0.000,23928114
BWFFAE,D,12/20/2019,28.310,29.670,28.310,0.000,23694078
BWFFAE,D,12/23/2019,28.290,29.650,28.290,0.000,23551998
BWFFAE,D,12/27/2019,28.350,29.710,28.350,0.000,23354798
BWFFAE,D,12/30/2019,28.250,29.610,28.250,0.000,23191914
BWFFAE,D,12/31/2019,28.210,29.560,28.210,0.000,23126097
BWFFAE,D,1/3/2020,28.350,29.710,28.350,0.000,22952109
BWFFAE,D,1/6/2020,27.930,29.270,27.930,0.000,22866795
BWFFAE,D,1/7/2020,28.110,29.460,28.110,0.000,22687744
BWFFAE,D,1/8/2020,28.140,29.490,28.140,0.000,22580714
BWFFAE,D,1/9/2020,28.590,29.960,28.590,0.000,22380723
BWFFAE,D,1/10/2020,28.670,30.050,28.670,0.000,22308227
BWFFAE,D,1/13/2020,28.560,29.930,28.560,0.000,22269632
BWFFAE,D,1/14/2020,28.580,29.950,28.580,0.000,22200156
BWFFAE,D,1/15/2020,28.340,29.700,28.340,0.000,22043963
BWFFAE,D,1/16/2020,28.380,29.740,28.380,0.000,21862524
BWFFAE,D,1/17/2020,28.780,30.160,28.780,0.000,21843445
BWFFAE,D,1/20/2020,28.760,30.140,28.760,0.000,21806224
BWFFAE,D,1/21/2020,28.470,29.840,28.470,0.000,21676885
BWFFAE,D,1/22/2020,28.580,29.950,28.580,0.000,21504251
BWFFAE,D,1/23/2020,28.360,29.720,28.360,0.000,21402290
BWFFAE,D,1/24/2020,28.440,29.810,28.440,0.000,21315546
BWFFAE,D,1/27/2020,27.670,29.000,27.670,0.000,21315546
BWFFAE,D,1/28/2020,27.830,29.170,27.830,0.000,21303504
BWFFAE,D,1/29/2020,28.030,29.380,28.030,0.000,21257681
BWFFAE,D,1/30/2020,27.690,29.020,27.690,0.000,21235871
BWFFAE,D,1/31/2020,27.560,28.880,27.560,0.000,21191177
BWFFAE,D,2/3/2020,27.580,28.900,27.580,0.000,21154156
BWFFAE,D,2/4/2020,28.110,29.460,28.110,0.000,21114905
BWFFAE,D,2/5/2020,28.550,29.920,28.550,0.000,21069882
BWFFAE,D,2/6/2020,28.760,30.140,28.760,0.000,21003621
BWFFAE,D,2/7/2020,28.560,29.930,28.560,0.000,20941527
BWFFAE,D,2/10/2020,28.690,30.070,28.690,0.000,20892054
BWFFAE,D,2/11/2020,29.120,30.520,29.120,0.000,20748391
BWFFAE,D,2/12/2020,29.450,30.860,29.450,0.000,20674356
BWFFAE,D,2/13/2020,29.290,30.700,29.290,0.000,20604722
BWFFAE,D,2/14/2020,29.240,30.640,29.240,0.000,20405201
BWFFAE,D,2/17/2020,29.350,30.760,29.350,0.000,20382629
BWFFAE,D,2/18/2020,29.320,30.730,29.320,0.000,20347571
BWFFAE,D,2/19/2020,29.410,30.820,29.410,0.000,20267647
BWFFAE,D,2/20/2020,29.410,30.820,29.410,0.000,20175874
BWFFAE,D,2/21/2020,29.090,30.490,29.090,0.000,20103011
BWFFAE,D,2/24/2020,28.020,29.360,28.020,0.000,19971749
BWFFAE,D,2/25/2020,27.810,29.140,27.810,0.000,19932239
BWFFAE,D,2/26/2020,27.180,28.480,27.180,0.000,19828241
BWFFAE,D,2/28/2020,24.800,25.990,24.800,0.000,19459075
BWFFAE,D,3/2/2020,24.650,25.830,24.650,0.000,19355218
BWFFAE,D,3/4/2020,24.780,25.970,24.780,0.000,19309564
BWFFAE,D,3/5/2020,24.300,25.470,24.300,0.000,19225474
BWFFAE,D,3/6/2020,23.110,24.220,23.110,0.000,19193573
BWFFAE,D,3/9/2020,20.900,21.900,20.900,0.000,19154080
BWFFAE,D,3/10/2020,20.980,21.990,20.980,0.000,19032796
BWFFAE,D,3/11/2020,20.610,21.600,20.610,0.000,18872677
BWFFAE,D,3/12/2020,18.450,19.340,18.450,0.000,18805120
BWFFAE,D,3/13/2020,18.950,19.860,18.950,0.000,18414844
BWFFAE,D,3/16/2020,17.560,18.400,17.560,0.000,18304356
BWFFAE,D,3/17/2020,17.060,17.880,17.060,0.000,18304356
BWFFAE,D,3/18/2020,16.180,16.960,16.180,0.000,18094754
BWFFAE,D,3/19/2020,16.060,16.830,16.060,0.000,18028221
BWFFAE,D,3/20/2020,16.930,17.740,16.930,0.000,18151203
BWFFAE,D,3/23/2020,15.340,16.080,15.340,0.000,18174912
BWFFAE,D,3/25/2020,17.700,18.550,17.700,0.000,17997006
BWFFAE,D,3/26/2020,18.620,19.510,18.620,0.000,18042022
BWFFAE,D,3/27/2020,17.890,18.750,17.890,0.000,18044629
BWFFAE,D,3/30/2020,17.600,18.440,17.600,0.000,18055259
BWFFAE,D,3/31/2020,17.940,18.800,17.940,0.000,18170162
BWFFAE,D,4/1/2020,17.080,17.900,17.080,0.000,18153559
BWFFAE,D,4/2/2020,16.850,17.660,16.850,0.000,18076268
BWFFAE,D,4/3/2020,16.930,17.740,16.930,0.000,18066209
BWFFAE,D,4/6/2020,17.830,18.690,17.830,0.000,17975110
BWFFAE,D,4/7/2020,19.060,19.970,19.060,0.000,17991501
BWFFAE,D,4/8/2020,18.340,19.220,18.340,0.000,17990865
BWFFAE,D,4/9/2020,19.680,20.620,19.680,0.000,17979818
BWFFAE,D,4/14/2020,19.380,20.310,19.380,0.000,17987948
BWFFAE,D,4/15/2020,18.430,19.310,18.430,0.000,17869713
BWFFAE,D,4/17/2020,19.090,20.010,19.090,0.000,17882391
BWFFAE,D,4/21/2020,18.420,19.300,18.420,0.000,17852005
BWFFAE,D,4/22/2020,18.360,19.240,18.360,0.000,17828721
BWFFAE,D,4/23/2020,18.630,19.520,18.630,0.000,17797624
BWFFAE,D,4/24/2020,18.590,19.480,18.590,0.000,15342914
BWFFAE,D,4/27/2020,18.860,19.770,18.860,0.000,15329868
BWFFAE,D,4/28/2020,19.880,20.830,19.880,0.000,15380226
BWFFAE,D,4/30/2020,20.190,21.160,20.190,0.000,15515937
BWFFAE,D,5/4/2020,18.850,19.750,18.850,0.000,15546791
BWFFAE,D,5/5/2020,19.480,20.420,19.480,0.000,15564573
BWFFAE,D,5/6/2020,19.120,20.040,19.120,0.000,15571845
BWFFAE,D,5/7/2020,19.590,20.530,19.590,0.000,15633985
BWFFAE,D,5/8/2020,19.830,20.780,19.830,0.000,15644942
BWFFAE,D,5/11/2020,19.670,20.610,19.670,0.000,15655667
BWFFAE,D,5/12/2020,19.590,20.530,19.590,0.000,15687044
BWFFAE,D,5/13/2020,19.040,19.950,19.040,0.000,15668595
BWFFAE,D,5/14/2020,18.110,18.980,18.110,0.000,15620244
BWFFAE,D,5/15/2020,18.920,19.830,18.920,0.000,15542129
BWFFAE,D,5/18/2020,19.640,20.580,19.640,0.000,15491416
BWFFAE,D,5/19/2020,19.500,20.440,19.500,0.000,15498657
BWFFAE,D,5/20/2020,19.700,20.650,19.700,0.000,15559984
BWFFAE,D,5/22/2020,19.800,20.750,19.800,0.000,15618847
BWFFAE,D,5/25/2020,19.860,20.810,19.860,0.000,15824755
BWFFAE,D,5/26/2020,20.600,21.590,20.600,0.000,15811332
BWFFAE,D,5/27/2020,21.040,22.050,21.040,0.000,15794005
BWFFAE,D,5/28/2020,21.170,22.190,21.170,0.000,15844009
BWFFAE,D,5/29/2020,20.700,21.690,20.700,0.000,15715295
BWFFAE,D,6/2/2020,21.680,22.720,21.680,0.000,15775603
BWFFAE,D,6/4/2020,22.420,23.500,22.420,0.000,16086194
BWFFAE,D,6/8/2020,23.850,24.990,23.850,0.000,16571309
BWFFAE,D,6/9/2020,23.300,24.420,23.300,0.000,16853757
BWFFAE,D,6/10/2020,23.110,24.220,23.110,0.000,17150031
BWFFAE,D,6/11/2020,21.950,23.000,21.950,0.000,17398249
BWFFAE,D,6/12/2020,21.980,23.040,21.980,0.000,17480804
BWFFAE,D,6/15/2020,21.430,22.460,21.430,0.000,17525052
BWFFAE,D,6/16/2020,22.820,23.920,22.820,0.000,17537862
BWFFAE,D,6/17/2020,22.660,23.750,22.660,0.000,17604352
BWFFAE,D,6/18/2020,22.120,23.180,22.120,0.000,17732446
BWFFAE,D,6/19/2020,22.440,23.520,22.440,0.000,17780498
BWFFAE,D,6/22/2020,22.070,23.130,22.070,0.000,17879824
BWFFAE,D,6/24/2020,21.660,22.700,21.660,0.000,17966852
BWFFAE,D,6/25/2020,21.560,22.590,21.560,0.000,17983285
BWFFAE,D,6/26/2020,21.590,22.630,21.590,0.000,17988096
BWFFAE,D,6/29/2020,21.230,22.250,21.230,0.000,17942711
BWFFAE,D,6/30/2020,21.360,22.390,21.360,0.000,17940923
BWFFAE,D,7/1/2020,21.600,22.640,21.600,0.000,17941853
BWFFAE,D,7/2/2020,22.040,23.100,22.040,0.000,17957890
BWFFAE,D,7/3/2020,21.900,22.950,21.900,0.000,17994951
BWFFAE,D,7/6/2020,22.800,23.890,22.800,0.000,18020707
BWFFAE,D,7/7/2020,22.650,23.740,22.650,0.000,18085977
BWFFAE,D,7/8/2020,22.630,23.720,22.630,0.000,18376783
BWFFAE,D,7/9/2020,22.550,23.630,22.550,0.000,18422639
BWFFAE,D,7/10/2020,22.600,23.680,22.600,0.000,18431788
BWFFAE,D,7/13/2020,22.950,24.050,22.950,0.000,18405448
BWFFAE,D,7/14/2020,22.500,23.580,22.500,0.000,18361855
BWFFAE,D,7/15/2020,22.910,24.010,22.910,0.000,18336068
BWFFAE,D,7/16/2020,22.900,24.000,22.900,0.000,18373819
BWFFAE,D,7/17/2020,22.800,23.890,22.800,0.000,18546129
BWFFAE,D,7/20/2020,22.760,23.850,22.760,0.000,18610518
BWFFAE,D,7/21/2020,23.140,24.250,23.140,0.000,18609525
BWFFAE,D,7/22/2020,22.810,23.900,22.810,0.000,18580482
BWFFAE,D,7/23/2020,22.860,23.960,22.860,0.000,18596974
BWFFAE,D,7/24/2020,22.390,23.460,22.390,0.000,18645919
BWFFAE,D,7/27/2020,21.950,23.000,21.950,0.000,18649704
BWFFAE,D,7/28/2020,22.080,23.140,22.080,0.000,18653504
BWFFAE,D,7/29/2020,22.010,23.070,22.010,0.000,18651612
BWFFAE,D,7/30/2020,21.470,22.500,21.470,0.000,18639666
BWFFAE,D,7/31/2020,21.600,22.640,21.600,0.000,18647543
BWFFAE,D,8/3/2020,21.650,22.690,21.650,0.000,18633043
BWFFAE,D,8/4/2020,22.010,23.070,22.010,0.000,18665484
BWFFAE,D,8/5/2020,22.060,23.120,22.060,0.000,18685091
BWFFAE,D,8/6/2020,22.090,23.150,22.090,0.000,18638745
BWFFAE,D,8/7/2020,22.120,23.180,22.120,0.000,18669076
BWFFAE,D,8/10/2020,22.650,23.740,22.650,0.000,18644198
BWFFAE,D,8/11/2020,22.860,23.960,22.860,0.000,18640284
BWFFAE,D,8/12/2020,22.770,23.860,22.770,0.000,18625756
BWFFAE,D,8/13/2020,22.560,23.640,22.560,0.000,18619400
BWFFAE,D,8/14/2020,22.410,23.490,22.410,0.000,18321452
BWFFAE,D,8/17/2020,22.370,23.440,22.370,0.000,18317939
BWFFAE,D,8/18/2020,22.150,23.210,22.150,0.000,18305209
BWFFAE,D,8/19/2020,22.210,23.280,22.210,0.000,18296545
BWFFAE,D,8/20/2020,22.040,23.100,22.040,0.000,18302699
BWFFAE,D,8/21/2020,22.170,23.230,22.170,0.000,18279237
BWFFAE,D,8/24/2020,22.220,23.290,22.220,0.000,18276192
BWFFAE,D,8/25/2020,22.540,23.620,22.540,0.000,18273716
BWFFAE,D,8/26/2020,22.550,23.630,22.550,0.000,18284736
BWFFAE,D,8/27/2020,22.770,23.860,22.770,0.000,18252773
BWFFAE,D,8/28/2020,22.820,23.920,22.820,0.000,18218800
BWFFAE,D,8/31/2020,22.480,23.560,22.480,0.000,18215797
BWFFAE,D,9/1/2020,22.360,23.430,22.360,0.000,18181900
BWFFAE,D,9/2/2020,22.630,23.720,22.630,0.000,18219338
BWFFAE,D,9/3/2020,22.840,23.940,22.840,0.000,18371894
BWFFAE,D,9/4/2020,22.520,23.600,22.520,0.000,18409877
BWFFAE,D,9/7/2020,22.410,23.490,22.410,0.000,18408951
BWFFAE,D,9/8/2020,22.060,23.120,22.060,0.000,18486941
BWFFAE,D,9/9/2020,22.070,23.130,22.070,0.000,18493269
BWFFAE,D,9/10/2020,22.220,23.290,22.220,0.000,18488043
BWFFAE,D,9/11/2020,21.810,22.860,21.810,0.000,18470836
BWFFAE,D,9/14/2020,22.030,23.090,22.030,0.000,18443382
BWFFAE,D,9/15/2020,22.010,23.070,22.010,0.000,18430160
BWFFAE,D,9/16/2020,22.040,23.100,22.040,0.000,18440469
BWFFAE,D,9/17/2020,21.970,23.020,21.970,0.000,18412808
BWFFAE,D,9/18/2020,22.020,23.080,22.020,0.000,18419450
BWFFAE,D,9/21/2020,21.470,22.500,21.470,0.000,18422011
BWFFAE,D,9/22/2020,21.360,22.390,21.360,0.000,18429972
BWFFAE,D,9/23/2020,21.460,22.490,21.460,0.000,18416918
BWFFAE,D,9/24/2020,20.980,21.990,20.980,0.000,18346952
BWFFAE,D,9/25/2020,21.120,22.130,21.120,0.000,18295958
BWFFAE,D,9/28/2020,21.630,22.670,21.630,0.000,18729703
BWFFAE,D,9/29/2020,21.480,22.510,21.480,0.000,18702179
BWFFAE,D,9/30/2020,21.620,22.660,21.620,0.000,18705869
BWFFAE,D,10/1/2020,21.770,22.810,21.770,0.000,18698676
BWFFAE,D,10/2/2020,21.670,22.710,21.670,0.000,18682786
BWFFAE,D,10/5/2020,22.140,23.200,22.140,0.000,18658979
BWFFAE,D,10/6/2020,22.590,23.670,22.590,0.000,18661401
BWFFAE,D,10/7/2020,22.570,23.650,22.570,0.000,18608899
BWFFAE,D,10/8/2020,22.740,23.830,22.740,0.000,18579145
BWFFAE,D,10/9/2020,22.850,23.950,22.850,0.000,18513296
BWFFAE,D,10/12/2020,23.020,24.120,23.020,0.000,18486576
BWFFAE,D,10/13/2020,22.970,24.070,22.970,0.000,18432669
BWFFAE,D,10/14/2020,22.940,24.040,22.940,0.000,18365061
BWFFAE,D,10/15/2020,22.520,23.600,22.520,0.000,18298706
BWFFAE,D,10/16/2020,22.750,23.840,22.750,0.000,18201251
BWFFAE,D,10/19/2020,23.120,24.230,23.120,0.000,18177718
BWFFAE,D,10/20/2020,23.080,24.190,23.080,0.000,18284425
BWFFAE,D,10/21/2020,22.830,23.930,22.830,0.000,18284425
BWFFAE,D,10/22/2020,22.690,23.780,22.690,0.000,18116708
BWFFAE,D,10/23/2020,22.950,24.050,22.950,0.000,18140476
BWFFAE,D,10/26/2020,22.520,23.600,22.520,0.000,18116975
BWFFAE,D,10/28/2020,21.590,22.630,21.590,0.000,18703511
BWFFAE,D,10/29/2020,21.710,22.750,21.710,0.000,18684751
BWFFAE,D,10/30/2020,21.500,22.530,21.500,0.000,18697313
BWFFAE,D,11/2/2020,22.190,23.260,22.190,0.000,18666623
BWFFAE,D,11/3/2020,22.720,23.810,22.720,0.000,18667777
BWFFAE,D,11/4/2020,22.800,23.890,22.800,0.000,18683523
BWFFAE,D,11/5/2020,23.190,24.300,23.190,0.000,18640986
BWFFAE,D,11/6/2020,23.190,24.300,23.190,0.000,18596954
BWFFAE,D,11/9/2020,25.020,26.220,25.020,0.000,18307366
BWFFAE,D,11/10/2020,25.580,26.810,25.580,0.000,18294117
BWFFAE,D,11/11/2020,25.520,26.740,25.520,0.000,17999608
BWFFAE,D,11/12/2020,24.990,26.190,24.990,0.000,17968206
BWFFAE,D,11/13/2020,25.250,26.460,25.250,0.000,17880472
BWFFAE,D,11/16/2020,26.160,27.420,26.160,0.000,17847081
BWFFAE,D,11/18/2020,26.360,27.630,26.360,0.000,18039485
BWFFAE,D,11/19/2020,26.110,27.360,26.110,0.000,18113385
BWFFAE,D,11/20/2020,26.110,27.360,26.110,0.000,18235987
BWFFAE,D,11/23/2020,26.390,27.660,26.390,0.000,20968686
BWFFAE,D,11/24/2020,27.050,28.350,27.050,0.000,21505245
BWFFAE,D,11/25/2020,26.880,28.170,26.880,0.000,21676010
BWFFAE,D,11/26/2020,26.970,28.260,26.970,0.000,21906386
BWFFAE,D,11/27/2020,26.890,28.180,26.890,0.000,21997998
BWFFAE,D,11/30/2020,26.550,27.820,26.550,0.000,22061212
BWFFAE,D,12/1/2020,26.900,28.190,26.900,0.000,22110058
BWFFAE,D,12/2/2020,26.710,27.990,26.710,0.000,22182991
BWFFAE,D,12/3/2020,26.950,28.240,26.950,0.000,22145435
BWFFAE,D,12/4/2020,27.360,28.670,27.360,0.000,22277419
BWFFAE,D,12/7/2020,27.440,28.760,27.440,0.000,22340252
BWFFAE,D,12/8/2020,27.440,28.760,27.440,0.000,22800645
BWFFAE,D,12/9/2020,27.730,29.060,27.730,0.000,22850723
BWFFAE,D,12/10/2020,27.210,28.520,27.210,0.000,22885502
BWFFAE,D,12/11/2020,27.310,28.620,27.310,0.000,22965224
BWFFAE,D,12/14/2020,27.370,28.680,27.370,0.000,23097704
BWFFAE,D,12/15/2020,27.160,28.460,27.160,0.000,23144578
BWFFAE,D,12/16/2020,27.410,28.730,27.410,0.000,23127117
BWFFAE,D,12/17/2020,27.530,28.850,27.530,0.000,23086213
BWFFAE,D,12/18/2020,27.410,28.730,27.410,0.000,23065901
BWFFAE,D,12/21/2020,27.080,28.380,27.080,0.000,23024105
BWFFAE,D,12/22/2020,27.250,28.560,27.250,0.000,23014387
BWFFAE,D,12/23/2020,27.560,28.880,27.560,0.000,22968160
BWFFAE,D,12/28/2020,28.010,29.350,28.010,0.000,22921092
BWFFAE,D,12/29/2020,27.960,29.300,27.960,0.000,23061321
BWFFAE,D,12/30/2020,27.980,29.320,27.980,0.000,23228521
BWFFAE,D,1/5/2021,27.850,29.190,27.850,0.000,20877980
BWFFAE,D,1/6/2021,28.500,29.870,28.500,0.000,20524389
BWFFAE,D,1/7/2021,29.220,30.620,29.220,0.000,20515681
BWFFAE,D,1/8/2021,29.120,30.520,29.120,0.000,20672348
BWFFAE,D,1/11/2021,29.120,30.520,29.120,0.000,20994696
BWFFAE,D,1/12/2021,29.230,30.630,29.230,0.000,21464658
BWFFAE,D,1/13/2021,29.290,30.700,29.290,0.000,21533118
BWFFAE,D,1/14/2021,29.620,31.040,29.620,0.000,21766203
BWFFAE,D,1/15/2021,29.360,30.770,29.360,0.000,21992031
BWFFAE,D,1/18/2021,29.240,30.640,29.240,0.000,22442170
BWFFAE,D,1/19/2021,29.330,30.740,29.330,0.000,22473008
BWFFAE,D,1/20/2021,29.550,30.970,29.550,0.000,22537443
BWFFAE,D,1/21/2021,29.240,30.640,29.240,0.000,22612205
BWFFAE,D,1/22/2021,28.680,30.060,28.680,0.000,22653034
BWFFAE,D,1/25/2021,28.530,29.900,28.530,0.000,22549549
BWFFAE,D,1/26/2021,28.290,29.650,28.290,0.000,22580307
BWFFAE,D,1/27/2021,27.480,28.800,27.480,0.000,22627425
BWFFAE,D,1/28/2021,27.340,28.650,27.340,0.000,22693369
BWFFAE,D,2/1/2021,27.430,28.750,27.430,0.000,22398292
BWFFAE,D,2/2/2021,28.270,29.630,28.270,0.000,22435024
BWFFAE,D,2/3/2021,28.590,29.960,28.590,0.000,22486117
BWFFAE,D,2/4/2021,29.280,30.690,29.280,0.000,22596691
BWFFAE,D,2/5/2021,29.560,30.980,29.560,0.000,22553839
BWFFAE,D,2/8/2021,29.910,31.350,29.910,0.000,22651845
BWFFAE,D,2/9/2021,29.830,31.260,29.830,0.000,22910633
BWFFAE,D,2/10/2021,29.940,31.380,29.940,0.000,22886245
BWFFAE,D,2/11/2021,29.920,31.360,29.920,0.000,22879255
BWFFAE,D,2/12/2021,29.990,31.430,29.990,0.000,22978578
BWFFAE,D,2/15/2021,30.320,31.780,30.320,0.000,22967424
BWFFAE,D,2/16/2021,30.500,31.960,30.500,0.000,23113489
BWFFAE,D,2/17/2021,30.670,32.140,30.670,0.000,23162503
BWFFAE,D,2/18/2021,30.360,31.820,30.360,0.000,23195070
BWFFAE,D,2/19/2021,30.400,31.860,30.400,0.000,23176697
BWFFAE,D,2/22/2021,30.390,31.850,30.390,0.000,23217057
BWFFAE,D,2/23/2021,30.250,31.700,30.250,0.000,23396667
BWFFAE,D,2/24/2021,30.870,32.350,30.870,0.000,23896748
BWFFAE,D,2/25/2021,31.180,32.680,31.180,0.000,24140497
BWFFAE,D,2/26/2021,30.290,31.740,30.290,0.000,24310351
BWFFAE,D,3/1/2021,31.040,32.530,31.040,0.000,24461928
BWFFAE,D,3/2/2021,31.180,32.680,31.180,0.000,25423005
BWFFAE,D,3/3/2021,31.260,32.760,31.260,0.000,25816899
BWFFAE,D,3/4/2021,31.200,32.700,31.200,0.000,26093686
BWFFAE,D,3/5/2021,31.010,32.500,31.010,0.000,26388541
BWFFAE,D,3/8/2021,31.580,33.100,31.580,0.000,26835350
BWFFAE,D,3/9/2021,31.470,32.980,31.470,0.000,27337316
BWFFAE,D,3/10/2021,31.950,33.480,31.950,0.000,27754425
BWFFAE,D,3/12/2021,32.610,34.180,32.610,0.000,28714339
BWFFAE,D,3/15/2021,32.590,34.150,32.590,0.000,29209903
BWFFAE,D,3/16/2021,32.440,34.000,32.440,0.000,31820871
BWFFAE,D,3/18/2021,32.720,34.290,32.720,0.000,33064452
BWFFAE,D,3/19/2021,32.180,33.720,32.180,0.000,33494347
BWFFAE,D,3/22/2021,31.670,33.190,31.670,0.000,34042576
BWFFAE,D,3/24/2021,31.730,33.250,31.730,0.000,36118707
BWFFAE,D,3/25/2021,31.050,32.540,31.050,0.000,37049921
BWFFAE,D,3/26/2021,31.970,33.500,31.970,0.000,38145359
BWFFAE,D,3/29/2021,31.760,33.280,31.760,0.000,38276696
BWFFAE,D,3/30/2021,32.090,33.630,32.090,0.000,38457305
BWFFAE,D,3/31/2021,32.070,33.610,32.070,0.000,38688516
BWFFAE,D,4/1/2021,32.130,33.670,32.130,0.000,38823955
BWFFAE,D,4/6/2021,32.480,34.040,32.480,0.000,38947804
BWFFAE,D,4/7/2021,32.250,33.800,32.250,0.000,39585828
BWFFAE,D,4/8/2021,31.970,33.500,31.970,0.000,39795302
BWFFAE,D,4/9/2021,32.410,33.970,32.410,0.000,38295290
BWFFAE,D,4/12/2021,32.360,33.910,32.360,0.000,38188870
BWFFAE,D,4/13/2021,32.020,33.560,32.020,0.000,38253056
BWFFAE,D,4/14/2021,32.320,33.870,32.320,0.000,38373001
BWFFAE,D,4/15/2021,32.160,33.700,32.160,0.000,38327769
BWFFAE,D,4/16/2021,32.470,34.030,32.470,0.000,38986834
BWFFAE,D,4/19/2021,32.430,33.990,32.430,0.000,39161115
BWFFAE,D,4/20/2021,31.830,33.360,31.830,0.000,39354294
BWFFAE,D,4/21/2021,31.590,33.110,31.590,0.000,39337294
BWFFAE,D,4/22/2021,31.840,33.370,31.840,0.000,39227064
BWFFAE,D,4/23/2021,31.880,33.410,31.880,0.000,39317948
BWFFAE,D,4/26/2021,32.710,34.280,32.710,0.000,39352712
BWFFAE,D,4/27/2021,32.580,34.140,32.580,0.000,39465227
BWFFAE,D,4/30/2021,33.220,34.810,33.220,0.000,39485714
BWFFAE,D,5/4/2021,32.790,34.360,32.790,0.000,37692042
BWFFAE,D,5/5/2021,33.310,34.910,33.310,0.000,37686024
BWFFAE,D,5/6/2021,33.160,34.750,33.160,0.000,37812686
BWFFAE,D,5/7/2021,33.400,35.000,33.400,0.000,37832353
BWFFAE,D,5/10/2021,33.790,35.410,33.790,0.000,38062284
BWFFAE,D,5/11/2021,33.200,34.790,33.200,0.000,38244707
BWFFAE,D,5/12/2021,32.980,34.560,32.980,0.000,38513256
BWFFAE,D,5/14/2021,33.180,0.350,33.180,0.000,38576080
BWFFAE,D,5/17/2021,33.090,34.680,33.090,0.000,38965264
BWFFAE,D,5/18/2021,33.460,35.070,33.460,0.000,39156598
BWFFAE,D,5/19/2021,32.430,33.990,32.430,0.000,39751726
BWFFAE,D,5/20/2021,32.870,34.450,32.870,0.000,39752174
BWFFAE,D,5/21/2021,33.370,34.970,33.370,0.000,39809499
BWFFAE,D,5/25/2021,33.240,34.840,33.240,0.000,40054801
BWFFAE,D,5/26/2021,32.930,34.510,32.930,0.000,40316400
BWFFAE,D,5/27/2021,33.580,35.190,33.580,0.000,40392726
BWFFAE,D,5/28/2021,33.730,35.350,33.730,0.000,40519261
BWFFAE,D,5/31/2021,33.580,35.190,33.580,0.000,40742541
BWFFAE,D,6/1/2021,33.830,35.450,33.830,0.000,40904530
BWFFAE,D,6/2/2021,34.080,35.720,34.080,0.000,41056753
BWFFAE,D,6/3/2021,34.070,35.710,34.070,0.000,41282300
BWFFAE,D,6/4/2021,33.980,35.610,33.980,0.000,41421047
BWFFAE,D,6/7/2021,34.210,35.850,34.210,0.000,41596099
BWFFAE,D,6/8/2021,33.820,35.440,33.820,0.000,41828497
BWFFAE,D,6/9/2021,33.580,35.190,33.580,0.000,41896246
BWFFAE,D,6/10/2021,33.710,35.330,33.710,0.000,42019032
BWFFAE,D,6/11/2021,33.660,35.280,33.660,0.000,42108541
BWFFAE,D,6/14/2021,33.610,35.220,33.610,0.000,42155765
BWFFAE,D,6/15/2021,33.410,35.010,33.410,0.000,42131681
BWFFAE,D,6/16/2021,33.270,34.870,33.270,0.000,42138682
BWFFAE,D,6/18/2021,32.610,34.180,32.610,0.000,42262216
BWFFAE,D,6/21/2021,32.560,34.120,32.560,0.000,42299287
BWFFAE,D,6/22/2021,32.670,34.240,32.670,0.000,42170568
BWFFAE,D,6/24/2021,33.020,34.600,33.020,0.000,42054776
BWFFAE,D,6/28/2021,33.330,34.930,33.330,0.000,42724772
BWFFAE,D,6/30/2021,33.270,34.870,33.270,0.000,43204340
BWFFAE,D,7/1/2021,33.490,35.100,33.490,0.000,43226426
BWFFAE,D,7/2/2021,33.670,35.290,33.670,0.000,43355447
BWFFAE,D,7/5/2021,33.710,35.330,33.710,0.000,43585144
BWFFAE,D,7/6/2021,33.470,35.080,33.470,0.000,43702346
BWFFAE,D,7/7/2021,33.180,34.770,33.180,0.000,44532036
BWFFAE,D,7/8/2021,32.210,33.760,32.210,0.000,44595148
BWFFAE,D,7/9/2021,32.920,34.500,32.920,0.000,44687057
BWFFAE,D,7/12/2021,33.330,34.930,33.330,0.000,44840262
BWFFAE,D,7/13/2021,33.340,34.940,33.340,0.000,45138128
BWFFAE,D,7/15/2021,33.010,34.590,33.010,0.000,45057860
BWFFAE,D,7/16/2021,33.150,34.740,33.150,0.000,45170284
BWFFAE,D,7/19/2021,31.510,33.020,31.510,0.000,45347835
BWFFAE,D,7/20/2021,32.010,33.550,32.010,0.000,45462501
BWFFAE,D,7/21/2021,32.980,34.560,32.980,0.000,45478003
BWFFAE,D,7/22/2021,32.890,34.470,32.890,0.000,45207239
BWFFAE,D,7/23/2021,33.090,34.680,33.090,0.000,45247295
BWFFAE,D,7/26/2021,33.240,34.840,33.240,0.000,45309862
BWFFAE,D,7/27/2021,32.940,34.520,32.940,0.000,45952223
BWFFAE,D,7/28/2021,33.270,34.870,33.270,0.000,45982765
BWFFAE,D,7/29/2021,33.370,34.970,33.370,0.000,46051193
BWFFAE,D,7/30/2021,33.490,35.100,33.490,0.000,46155651
BWFFAE,D,8/2/2021,33.570,35.180,33.570,0.000,46162818
BWFFAE,D,8/3/2021,32.810,34.380,32.810,0.000,46323624
BWFFAE,D,8/4/2021,33.110,34.700,33.110,0.000,46295586
BWFFAE,D,8/5/2021,33.630,35.240,33.630,0.000,46328750
BWFFAE,D,8/6/2021,34.470,36.120,34.470,0.000,46512455
BWFFAE,D,8/9/2021,34.620,36.280,34.620,0.000,46568453
BWFFAE,D,8/10/2021,34.970,36.650,34.970,0.000,46580140
BWFFAE,D,8/11/2021,35.530,37.240,35.530,0.000,46347160
BWFFAE,D,8/12/2021,35.700,37.410,35.700,0.000,46329680
BWFFAE,D,8/13/2021,35.640,37.350,35.640,0.000,46364499
BWFFAE,D,8/16/2021,34.900,36.580,34.900,0.000,46254184
BWFFAE,D,8/17/2021,34.850,36.520,34.850,0.000,46192423
BWFFAE,D,8/18/2021,34.840,36.510,34.840,0.000,46111106
BWFFAE,D,8/19/2021,34.560,36.220,34.560,0.000,46104069
BWFFAE,D,8/20/2021,34.240,35.880,34.240,0.000,45984843
BWFFAE,D,8/23/2021,34.780,36.450,34.780,0.000,45881029
BWFFAE,D,8/24/2021,35.020,36.700,35.020,0.000,45817760
BWFFAE,D,8/25/2021,35.460,37.160,35.460,0.000,45772228
BWFFAE,D,8/26/2021,35.610,37.320,35.610,0.000,45820043
BWFFAE,D,8/27/2021,35.540,37.250,35.540,0.000,45879918
BWFFAE,D,8/30/2021,35.360,37.060,35.360,0.000,45885866
BWFFAE,D,8/31/2021,35.020,36.700,35.020,0.000,45902716
BWFFAE,D,9/1/2021,34.900,36.580,34.900,0.000,46010234
BWFFAE,D,9/2/2021,34.880,36.550,34.880,0.000,46041529
BWFFAE,D,9/3/2021,34.780,36.450,34.780,0.000,46071684
BWFFAE,D,9/6/2021,34.780,36.450,34.780,0.000,46117753
BWFFAE,D,9/7/2021,34.960,36.640,34.960,0.000,46109314
BWFFAE,D,9/9/2021,34.650,36.310,34.650,0.000,46039631
BWFFAE,D,9/10/2021,34.460,36.110,34.460,0.000,46008284
BWFFAE,D,9/13/2021,34.580,36.240,34.580,0.000,46170644
BWFFAE,D,9/14/2021,34.620,36.280,34.620,0.000,46225501
BWFFAE,D,9/15/2021,34.340,35.990,34.340,0.000,45956937
BWFFAE,D,9/16/2021,34.890,36.560,34.890,0.000,46018872
BWFFAE,D,9/17/2021,34.940,36.620,34.940,0.000,46038896
BWFFAE,D,9/20/2021,33.750,35.370,33.750,0.000,46515560
BWFFAE,D,9/21/2021,33.910,35.540,33.910,0.000,46592038
BWFFAE,D,9/22/2021,34.380,36.030,34.380,0.000,46599945
BWFFAE,D,9/23/2021,35.020,36.700,35.020,0.000,46668426
BWFFAE,D,9/24/2021,35.500,37.200,35.500,0.000,46727770
BWFFAE,D,9/27/2021,35.980,37.710,35.980,0.000,46807743
BWFFAE,D,9/28/2021,35.810,37.530,35.810,0.000,46884494
BWFFAE,D,9/29/2021,35.480,37.180,35.480,0.000,47016048
BWFFAE,D,9/30/2021,35.740,37.460,35.740,0.000,47021941
BWFFAE,D,10/1/2021,35.510,37.210,35.510,0.000,47204381
BWFFAE,D,10/4/2021,36.060,37.790,36.060,0.000,47515880
BWFFAE,D,10/5/2021,36.020,37.750,36.020,0.000,47527833
BWFFAE,D,10/6/2021,36.040,37.770,36.040,0.000,47673771
BWFFAE,D,10/8/2021,36.660,38.420,36.660,0.000,48204021
BWFFAE,D,10/11/2021,36.700,38.460,36.700,0.000,48202786
BWFFAE,D,10/12/2021,36.160,37.900,36.160,0.000,48301003
BWFFAE,D,10/13/2021,35.660,37.370,35.660,0.000,48440874
BWFFAE,D,10/14/2021,36.060,37.790,36.060,0.000,48625957
BWFFAE,D,10/15/2021,36.880,38.650,36.880,0.000,48880439
BWFFAE,D,10/18/2021,36.950,38.720,36.950,0.000,49098863
BWFFAE,D,10/19/2021,36.850,38.620,36.850,0.000,49174803
BWFFAE,D,10/21/2021,37.200,38.990,37.200,0.000,49334411
BWFFAE,D,10/22/2021,37.270,39.060,37.270,0.000,49398478
BWFFAE,D,10/25/2021,37.470,39.270,37.470,0.000,49196595
BWFFAE,D,10/27/2021,37.180,38.960,37.180,0.000,49384283
BWFFAE,D,10/28/2021,36.520,38.270,36.520,0.000,50259280
BWFFAE,D,10/29/2021,36.640,38.400,36.640,0.000,50421627
BWFFAE,D,11/2/2021,36.900,38.670,36.900,0.000,50590494
BWFFAE,D,11/3/2021,37.020,38.800,37.020,0.000,50886788
BWFFAE,D,11/4/2021,36.630,38.390,36.630,0.000,51039371
BWFFAE,D,11/5/2021,36.980,38.760,36.980,0.000,51176130
BWFFAE,D,11/8/2021,36.850,38.620,36.850,0.000,51352426
BWFFAE,D,11/9/2021,36.340,38.080,36.340,0.000,51041060
BWFFAE,D,11/10/2021,36.720,38.480,36.720,0.000,51186284
BWFFAE,D,11/11/2021,36.860,38.630,36.860,0.000,51437949
BWFFAE,D,11/12/2021,36.850,38.620,36.850,0.000,51558167
BWFFAE,D,11/15/2021,37.240,39.030,37.240,0.000,51768754
BWFFAE,D,11/16/2021,37.130,38.910,37.130,0.000,52018824
BWFFAE,D,11/17/2021,36.960,38.730,36.960,0.000,52178784
BWFFAE,D,11/18/2021,36.310,38.050,36.310,0.000,52540819
BWFFAE,D,11/19/2021,35.540,37.250,35.540,0.000,52734742
BWFFAE,D,11/22/2021,36.000,37.730,36.000,0.000,52801929
BWFFAE,D,11/23/2021,36.230,37.970,36.230,0.000,52910260
BWFFAE,D,11/24/2021,36.510,38.260,36.510,0.000,53181771
BWFFAE,D,11/25/2021,36.470,38.220,36.470,0.000,53482626
BWFFAE,D,11/26/2021,34.400,36.050,34.400,0.000,53642699
BWFFAE,D,11/29/2021,34.700,36.370,34.700,0.000,53807185
BWFFAE,D,11/30/2021,34.090,35.730,34.090,0.000,53915108
BWFFAE,D,12/1/2021,34.560,36.220,34.560,0.000,54187988
BWFFAE,D,12/2/2021,34.210,35.850,34.210,0.000,54315666
BWFFAE,D,12/3/2021,34.350,36.000,34.350,0.000,54453653
BWFFAE,D,12/6/2021,34.510,36.170,34.510,0.000,54553086
BWFFAE,D,12/7/2021,35.430,37.130,35.430,0.000,54664865
BWFFAE,D,12/8/2021,35.250,36.940,35.250,0.000,54742861
BWFFAE,D,12/9/2021,35.140,36.830,35.140,0.000,54738562
BWFFAE,D,12/10/2021,34.990,36.670,34.990,0.000,54727496
BWFFAE,D,12/13/2021,34.670,36.330,34.670,0.000,54340203
BWFFAE,D,12/14/2021,34.690,36.360,34.690,0.000,54295527
BWFFAE,D,12/15/2021,34.270,35.910,34.270,0.000,54180538
BWFFAE,D,12/16/2021,34.770,36.440,34.770,0.000,53777231
BWFFAE,D,12/17/2021,33.980,35.610,33.980,0.000,53917044
BWFFAE,D,12/20/2021,33.410,35.010,33.410,0.000,53989018
BWFFAE,D,12/21/2021,34.210,35.850,34.210,0.000,53764293
BWFFAE,D,12/22/2021,34.650,36.310,34.650,0.000,53843343
BWFFAE,D,12/23/2021,35.070,36.750,35.070,0.000,53891132
BWFFAE,D,12/27/2021,35.000,36.680,35.000,0.000,53662896
BWFFAE,D,12/28/2021,35.410,37.110,35.410,0.000,53757119
BWFFAE,D,12/29/2021,35.120,36.810,35.120,0.000,53748156
BWFFAE,D,12/30/2021,35.320,37.020,35.320,0.000,53837356
BWFFAE,D,1/3/2022,35.720,37.430,35.720,0.000,53931315
BWFFAE,D,1/5/2022,36.690,38.450,36.690,0.000,54252618
BWFFAE,D,1/6/2022,36.290,38.030,36.290,0.000,54300537
BWFFAE,D,1/7/2022,37.150,38.930,37.150,0.000,54195999
BWFFAE,D,1/10/2022,37.060,38.840,37.060,0.000,54487449
BWFFAE,D,1/11/2022,37.030,38.810,37.030,0.000,54900985
BWFFAE,D,1/12/2022,37.350,39.140,37.350,0.000,55213533
BWFFAE,D,1/14/2022,36.620,38.380,36.620,0.000,56090519
BWFFAE,D,1/17/2022,36.980,38.760,36.980,0.000,56346093
BWFFAE,D,1/18/2022,36.470,38.220,36.470,0.000,56915124
BWFFAE,D,1/19/2022,36.190,37.930,36.190,0.000,57157100
BWFFAE,D,1/20/2022,35.900,37.620,35.900,0.000,57302481
BWFFAE,D,1/21/2022,34.840,36.510,34.840,0.000,57478999
BWFFAE,D,1/24/2022,33.380,34.980,33.380,0.000,57565977
BWFFAE,D,1/25/2022,33.630,35.240,33.630,0.000,57715394
BWFFAE,D,1/26/2022,35.240,36.930,35.240,0.000,57960996
BWFFAE,D,1/27/2022,35.490,37.190,35.490,0.000,58284398
BWFFAE,D,1/28/2022,34.280,35.930,34.280,0.000,58742230
BWFFAE,D,1/31/2022,34.770,36.440,34.770,0.000,59054939
BWFFAE,D,2/1/2022,35.620,37.330,35.620,0.000,59291096
BWFFAE,D,2/2/2022,35.820,37.540,35.820,0.000,59527349
BWFFAE,D,2/3/2022,35.300,36.990,35.300,0.000,59927709
BWFFAE,D,2/4/2022,35.260,36.950,35.260,0.000,60204502
BWFFAE,D,2/7/2022,35.760,37.480,35.760,0.000,60562618
BWFFAE,D,2/8/2022,36.360,38.110,36.360,0.000,60704547
BWFFAE,D,2/9/2022,37.040,38.820,37.040,0.000,60962215
BWFFAE,D,2/10/2022,37.430,39.230,37.430,0.000,61445010
BWFFAE,D,2/11/2022,36.890,38.660,36.890,0.000,61599549
BWFFAE,D,2/14/2022,36.150,37.890,36.150,0.000,62044576
BWFFAE,D,2/15/2022,36.530,38.280,36.530,0.000,62279526
BWFFAE,D,2/16/2022,36.490,38.240,36.490,0.000,62418180
BWFFAE,D,2/17/2022,35.770,37.490,35.770,0.000,62568521
BWFFAE,D,2/18/2022,35.610,37.320,35.610,0.000,62676567
BWFFAE,D,2/21/2022,34.950,36.630,34.950,0.000,62745916
BWFFAE,D,2/22/2022,34.940,36.620,34.940,0.000,62914055
BWFFAE,D,2/23/2022,34.640,36.300,34.640,0.000,62927822
BWFFAE,D,2/24/2022,32.060,33.600,32.060,0.000,63131692
BWFFAE,D,2/25/2022,33.240,34.840,33.240,0.000,62772596
BWFFAE,D,2/28/2022,32.560,34.120,32.560,0.000,62929835
BWFFAE,D,3/1/2022,31.990,33.530,31.990,0.000,63156765
BWFFAE,D,3/2/2022,31.680,33.200,31.680,0.000,63195413
BWFFAE,D,3/4/2022,30.560,32.030,30.560,0.000,62183445
BWFFAE,D,3/7/2022,29.230,30.630,29.230,0.000,62108378
BWFFAE,D,3/8/2022,28.800,30.180,28.800,0.000,61365892
BWFFAE,D,3/9/2022,30.280,31.730,30.280,0.000,60861916
BWFFAE,D,3/10/2022,30.520,31.990,30.520,0.000,60215558
BWFFAE,D,3/11/2022,30.530,32.000,30.530,0.000,60366941
BWFFAE,D,3/14/2022,31.000,32.490,31.000,0.000,59832975
BWFFAE,D,3/15/2022,30.730,32.210,30.730,0.000,59805855
BWFFAE,D,3/16/2022,32.110,33.650,32.110,0.000,59716751
BWFFAE,D,3/17/2022,31.630,33.150,31.630,0.000,59787482
BWFFAE,D,3/18/2022,32.010,33.550,32.010,0.000,60011476
BWFFAE,D,3/21/2022,32.260,33.810,32.260,0.000,59861030
BWFFAE,D,3/22/2022,33.100,34.690,33.100,0.000,59935597
BWFFAE,D,3/24/2022,32.340,33.890,32.340,0.000,60247834
BWFFAE,D,3/25/2022,32.760,34.330,32.760,0.000,59917903
BWFFAE,D,3/28/2022,32.630,34.200,32.630,0.000,60091725
BWFFAE,D,3/29/2022,32.980,34.560,32.980,0.000,60251706
BWFFAE,D,3/30/2022,32.750,34.320,32.750,0.000,60115109
BWFFAE,D,3/31/2022,32.340,33.890,32.340,0.000,60202879
BWFFAE,D,4/1/2022,32.160,33.700,32.160,0.000,60324579
BWFFAE,D,4/4/2022,31.980,33.520,31.980,0.000,60337139
BWFFAE,D,4/5/2022,31.950,33.480,31.950,0.000,60204402
BWFFAE,D,4/6/2022,31.070,32.560,31.070,0.000,60276742
BWFFAE,D,4/7/2022,30.890,32.370,30.890,0.000,60329370
BWFFAE,D,4/8/2022,31.160,32.660,31.160,0.000,60342826
BWFFAE,D,4/11/2022,31.580,33.100,31.580,0.000,60448790
BWFFAE,D,4/13/2022,31.120,32.610,31.120,0.000,60111449
BWFFAE,D,4/14/2022,31.460,32.970,31.460,0.000,59891467
BWFFAE,D,4/19/2022,31.710,33.230,31.710,0.000,59940339
BWFFAE,D,4/22/2022,31.420,32.930,31.420,0.000,60024810
BWFFAE,D,4/25/2022,30.430,31.890,30.430,0.000,60005680
BWFFAE,D,4/26/2022,30.710,32.180,30.710,0.000,59960765
BWFFAE,D,4/27/2022,30.460,31.920,30.460,0.000,60007150
BWFFAE,D,4/29/2022,31.090,32.580,31.090,0.000,59887116
BWFFAE,D,5/2/2022,30.290,31.740,30.290,0.000,59856214
BWFFAE,D,5/3/2022,30.570,32.040,30.570,0.000,59843621
BWFFAE,D,5/4/2022,30.850,32.330,30.850,0.000,59795668
BWFFAE,D,5/5/2022,30.790,32.270,30.790,0.000,59943639
BWFFAE,D,5/6/2022,29.460,30.870,29.460,0.000,59960560
BWFFAE,D,5/10/2022,29.240,30.640,29.240,0.000,59992279
BWFFAE,D,5/11/2022,29.170,30.570,29.170,0.000,59904952
BWFFAE,D,5/12/2022,28.330,29.690,28.330,0.000,59887593
BWFFAE,D,5/13/2022,29.290,30.700,29.290,0.000,59766930
BWFFAE,D,5/16/2022,28.990,30.380,28.990,0.000,59673153
BWFFAE,D,5/17/2022,29.650,31.070,29.650,0.000,59641448
BWFFAE,D,5/18/2022,29.510,30.930,29.510,0.000,59643791
BWFFAE,D,5/19/2022,28.950,30.340,28.950,0.000,59142506
BWFFAE,D,5/20/2022,29.230,30.630,29.230,0.000,59180564
BWFFAE,D,5/23/2022,29.410,30.820,29.410,0.000,59118422
BWFFAE,D,5/24/2022,29.400,30.810,29.400,0.000,59005784
BWFFAE,D,5/25/2022,29.750,31.180,29.750,0.000,58916369
BWFFAE,D,5/27/2022,30.880,32.360,30.880,0.000,58798973
BWFFAE,D,5/30/2022,31.050,32.540,31.050,0.000,58810550
BWFFAE,D,5/31/2022,31.000,32.490,31.000,0.000,58817597
BWFFAE,D,6/1/2022,31.030,32.520,31.030,0.000,58738140
BWFFAE,D,6/2/2022,30.650,32.120,30.650,0.000,58810766
BWFFAE,D,6/3/2022,30.680,32.150,30.680,0.000,58829145
BWFFAE,D,6/7/2022,30.640,32.110,30.640,0.000,58809533
BWFFAE,D,6/8/2022,30.640,32.110,30.640,0.000,58656485
BWFFAE,D,6/10/2022,28.910,30.300,28.910,0.000,58744087
BWFFAE,D,6/13/2022,27.710,29.040,27.710,0.000,58668508
BWFFAE,D,6/14/2022,27.800,29.130,27.800,0.000,58330409
BWFFAE,D,6/15/2022,28.070,29.420,28.070,0.000,58195477
BWFFAE,D,6/16/2022,26.900,28.190,26.900,0.000,58152376
BWFFAE,D,6/17/2022,27.560,28.880,27.560,0.000,58043474
BWFFAE,D,6/20/2022,27.490,28.810,27.490,0.000,57990010
BWFFAE,D,6/21/2022,28.060,29.410,28.060,0.000,57962340
BWFFAE,D,6/22/2022,27.610,28.940,27.610,0.000,58859889
BWFFAE,D,6/24/2022,27.730,29.060,27.730,0.000,58852164
BWFFAE,D,6/27/2022,27.820,29.160,27.820,0.000,58716439
BWFFAE,D,6/28/2022,28.540,29.910,28.540,0.000,58608933
BWFFAE,D,6/29/2022,27.800,29.130,27.800,0.000,58571945
BWFFAE,D,6/30/2022,26.680,27.960,26.680,0.000,58520338
BWFFAE,D,7/1/2022,27.290,28.600,27.290,0.000,58460127
BWFFAE,D,7/4/2022,27.280,28.590,27.280,0.000,58378503
BWFFAE,D,7/5/2022,26.650,27.930,26.650,0.000,58362480
BWFFAE,D,7/6/2022,27.080,28.380,27.080,0.000,58276626
BWFFAE,D,7/7/2022,27.800,29.130,27.800,0.000,58021501
BWFFAE,D,7/8/2022,27.720,29.050,27.720,0.000,57996047
BWFFAE,D,7/11/2022,27.740,29.070,27.740,0.000,57930188
BWFFAE,D,7/12/2022,27.530,28.850,27.530,0.000,57900336
BWFFAE,D,7/13/2022,27.110,28.410,27.110,0.000,57868296
BWFFAE,D,7/14/2022,26.560,27.830,26.560,0.000,57667795
BWFFAE,D,7/15/2022,26.860,28.150,26.860,0.000,57486170
BWFFAE,D,7/18/2022,27.790,29.120,27.790,0.000,57387413
BWFFAE,D,7/19/2022,27.810,29.140,27.810,0.000,57292916
BWFFAE,D,7/20/2022,27.950,29.290,27.950,0.000,57231228
BWFFAE,D,7/21/2022,28.330,29.690,28.330,0.000,57193039
BWFFAE,D,7/22/2022,28.090,29.440,28.090,0.000,57139317
BWFFAE,D,7/25/2022,28.430,29.790,28.430,0.000,57138855
BWFFAE,D,7/26/2022,28.350,29.710,28.350,0.000,57118200
BWFFAE,D,7/27/2022,28.460,29.830,28.460,0.000,57008480
BWFFAE,D,7/28/2022,28.620,29.990,28.620,0.000,56943560
BWFFAE,D,7/29/2022,29.290,30.700,29.290,0.000,56791915
BWFFAE,D,8/1/2022,29.000,30.390,29.000,0.000,56849946
BWFFAE,D,8/3/2022,29.410,30.820,29.410,0.000,56815083
BWFFAE,D,8/4/2022,29.570,30.990,29.570,0.000,57016823
BWFFAE,D,8/5/2022,29.820,31.250,29.820,0.000,56948041
BWFFAE,D,8/8/2022,29.960,31.400,29.960,0.000,56925040
BWFFAE,D,8/9/2022,29.750,31.180,29.750,0.000,56921829
BWFFAE,D,8/10/2022,30.260,31.710,30.260,0.000,56899434
BWFFAE,D,8/12/2022,31.070,32.560,31.070,0.000,57088811
BWFFAE,D,8/16/2022,31.600,33.120,31.600,0.000,57091625
BWFFAE,D,8/17/2022,31.470,32.980,31.470,0.000,56840037
BWFFAE,D,8/18/2022,31.440,32.950,31.440,0.000,56823653
BWFFAE,D,8/19/2022,31.130,32.620,31.130,0.000,56539813
BWFFAE,D,8/22/2022,30.560,32.030,30.560,0.000,56513762
BWFFAE,D,8/24/2022,30.730,32.210,30.730,0.000,56424810
BWFFAE,D,8/25/2022,31.060,32.550,31.060,0.000,56385385
BWFFAE,D,8/26/2022,31.020,32.510,31.020,0.000,56365770
BWFFAE,D,8/29/2022,30.080,31.520,30.080,0.000,56359304
BWFFAE,D,8/30/2022,30.280,31.730,30.280,0.000,56244011
BWFFAE,D,8/31/2022,30.400,31.860,30.400,0.000,56248741
BWFFAE,D,9/1/2022,29.770,31.200,29.770,0.000,56254098
BWFFAE,D,9/2/2022,30.300,31.750,30.300,0.000,56240141
BWFFAE,D,9/6/2022,30.130,31.580,30.130,0.000,56169117
BWFFAE,D,9/7/2022,30.030,31.470,30.030,0.000,56163651
BWFFAE,D,9/8/2022,30.700,32.170,30.700,0.000,56122220
BWFFAE,D,9/9/2022,31.420,32.930,31.420,0.000,56102769
BWFFAE,D,9/12/2022,31.840,33.370,31.840,0.000,56097196
BWFFAE,D,9/13/2022,31.480,32.990,31.480,0.000,56087428
BWFFAE,D,9/14/2022,31.310,32.810,31.310,0.000,55996890
BWFFAE,D,9/15/2022,31.690,33.210,31.690,0.000,55951743
BWFFAE,D,9/16/2022,30.820,32.300,30.820,0.000,56189768
BWFFAE,D,9/19/2022,31.180,32.680,31.180,0.000,56220194
BWFFAE,D,9/20/2022,31.130,32.620,31.130,0.000,56326795
BWFFAE,D,9/21/2022,31.070,32.560,31.070,0.000,56424756
BWFFAE,D,9/22/2022,30.760,32.240,30.760,0.000,56303880
BWFFAE,D,9/23/2022,30.050,31.490,30.050,0.000,56384711
BWFFAE,D,9/26/2022,30.060,31.500,30.060,0.000,56447030
BWFFAE,D,9/27/2022,29.980,31.420,29.980,0.000,56672178
BWFFAE,D,9/28/2022,29.650,31.070,29.650,0.000,56771488
BWFFAE,D,9/29/2022,28.910,30.300,28.910,0.000,56642911
BWFFAE,D,9/30/2022,29.260,30.660,29.260,0.000,56616082
BWFFAE,D,10/3/2022,29.260,30.660,29.260,0.000,56632382
BWFFAE,D,10/6/2022,30.210,31.660,30.210,0.000,56688340
BWFFAE,D,10/7/2022,29.760,31.190,29.760,0.000,56723403
BWFFAE,D,10/10/2022,29.960,31.400,29.960,0.000,56743083
BWFFAE,D,10/11/2022,29.350,30.760,29.350,0.000,56703542
BWFFAE,D,10/12/2022,29.330,30.740,29.330,0.000,56703542
BWFFAE,D,10/13/2022,29.460,30.870,29.460,0.000,56636100
BWFFAE,D,10/14/2022,30.670,32.140,30.670,0.000,56656590
BWFFAE,D,10/17/2022,30.450,31.910,30.450,0.000,56871094
BWFFAE,D,10/18/2022,30.840,32.320,30.840,0.000,56861409
BWFFAE,D,10/19/2022,30.560,32.030,30.560,0.000,56698565
BWFFAE,D,10/20/2022,30.510,31.970,30.510,0.000,56660918
BWFFAE,D,10/21/2022,30.400,31.860,30.400,0.000,56669405
BWFFAE,D,10/24/2022,30.740,32.220,30.740,0.000,56660598
BWFFAE,D,10/25/2022,30.700,32.170,30.700,0.000,56660598
BWFFAE,D,10/27/2022,31.100,32.590,31.100,0.000,56589384
BWFFAE,D,10/31/2022,31.800,33.330,31.800,0.000,56471105
BWFFAE,D,11/2/2022,31.900,33.430,31.900,0.000,56488031
BWFFAE,D,11/3/2022,31.470,32.980,31.470,0.000,56473443
BWFFAE,D,11/4/2022,31.800,33.330,31.800,0.000,56603394
BWFFAE,D,11/7/2022,31.640,33.160,31.640,0.000,56693596
BWFFAE,D,11/8/2022,31.630,33.150,31.630,0.000,57197004
BWFFAE,D,11/9/2022,31.370,32.880,31.370,0.000,57340077
BWFFAE,D,11/10/2022,31.650,33.170,31.650,0.000,57331455
BWFFAE,D,11/11/2022,31.660,33.180,31.660,0.000,57328670
BWFFAE,D,11/14/2022,31.460,32.970,31.460,0.000,57350628
BWFFAE,D,11/15/2022,31.560,33.070,31.560,0.000,57373465
BWFFAE,D,11/16/2022,31.160,32.660,31.160,0.000,57289913
BWFFAE,D,11/17/2022,30.740,32.220,30.740,0.000,57230678
BWFFAE,D,11/18/2022,31.170,32.670,31.170,0.000,57177054
BWFFAE,D,11/21/2022,31.400,32.910,31.400,0.000,57122152
BWFFAE,D,11/22/2022,31.640,33.160,31.640,0.000,57103933
BWFFAE,D,11/23/2022,31.620,33.140,31.620,0.000,57059193
BWFFAE,D,11/24/2022,31.650,33.170,31.650,0.000,57080100
BWFFAE,D,11/25/2022,31.750,33.270,31.750,0.000,57087337
BWFFAE,D,11/28/2022,31.440,32.950,31.440,0.000,57052695
BWFFAE,D,11/29/2022,31.760,33.280,31.760,0.000,57038688
BWFFAE,D,11/30/2022,31.480,32.990,31.480,0.000,57034868
BWFFAE,D,12/1/2022,31.600,33.120,31.600,0.000,56919940
BWFFAE,D,12/2/2022,31.400,32.910,31.400,0.000,56855366
BWFFAE,D,12/5/2022,31.010,32.500,31.010,0.000,56825861
BWFFAE,D,12/6/2022,30.520,31.980,30.520,0.000,56880801
BWFFAE,D,12/8/2022,30.420,31.880,30.420,0.000,56736961
BWFFAE,D,12/12/2022,30.170,31.620,30.170,0.000,56719922
BWFFAE,D,12/13/2022,30.930,32.410,30.930,0.000,56732974
BWFFAE,D,12/14/2022,30.420,31.880,30.420,0.000,56726548
BWFFAE,D,12/15/2022,29.400,30.810,29.400,0.000,56752790
BWFFAE,D,12/16/2022,29.550,30.970,29.550,0.000,56487672
BWFFAE,D,12/19/2022,29.650,31.070,29.650,0.000,56391589
BWFFAE,D,12/20/2022,29.750,31.180,29.750,0.000,60876862
BWFFAE,D,12/21/2022,30.070,31.510,30.070,0.000,60829599
BWFFAE,D,12/23/2022,29.930,31.370,29.930,0.000,60826827
BWFFAE,D,12/27/2022,29.930,31.370,29.930,0.000,65070473
BWFFAE,D,12/28/2022,29.970,31.410,29.970,0.000,65052154
BWFFAE,D,12/29/2022,30.110,31.560,30.110,0.000,65043925
BWFFAE,D,12/30/2022,30.060,31.500,30.060,0.000,65041809
BWFFAE,D,1/2/2023,30.180,31.630,30.180,0.000,65046264
BWFFAE,D,1/5/2023,31.380,32.890,31.380,0.000,65168965
BWFFAE,D,1/6/2023,31.540,33.050,31.540,0.000,65167478
BWFFAE,D,1/9/2023,31.760,33.280,31.760,0.000,65098799
BWFFAE,D,1/10/2023,31.600,33.120,31.600,0.000,65450305
BWFFAE,D,1/11/2023,31.840,33.370,31.840,0.000,65695425
BWFFAE,D,1/12/2023,32.030,33.570,32.030,0.000,65711257
BWFFAE,D,1/13/2023,31.960,33.490,31.960,0.000,65679426
BWFFAE,D,1/16/2023,32.370,33.920,32.370,0.000,65854072
BWFFAE,D,1/17/2023,32.170,33.710,32.170,0.000,65990932
BWFFAE,D,1/18/2023,32.430,33.990,32.430,0.000,65985004
BWFFAE,D,1/19/2023,31.650,33.170,31.650,0.000,65906158
BWFFAE,D,1/20/2023,32.050,33.590,32.050,0.000,65834011
BWFFAE,D,1/23/2023,32.330,33.880,32.330,0.000,65712714
BWFFAE,D,1/24/2023,32.490,34.050,32.490,0.000,65738520
BWFFAE,D,1/25/2023,32.250,33.800,32.250,0.000,65830314
BWFFAE,D,1/26/2023,32.940,34.520,32.940,0.000,65783915
BWFFAE,D,1/30/2023,33.010,34.590,33.010,0.000,65767427
BWFFAE,D,1/31/2023,33.160,34.750,33.160,0.000,65724829
BWFFAE,D,2/1/2023,33.670,35.290,33.670,0.000,65654473
BWFFAE,D,2/2/2023,33.820,35.440,33.820,0.000,66402133
BWFFAE,D,2/3/2023,33.780,35.400,33.780,0.000,66412582
BWFFAE,D,2/6/2023,33.680,35.300,33.680,0.000,66319131
BWFFAE,D,2/7/2023,33.990,35.620,33.990,0.000,66247539
BWFFAE,D,2/8/2023,34.260,35.900,34.260,0.000,66283225
BWFFAE,D,2/9/2023,34.330,35.980,34.330,0.000,66182096
BWFFAE,D,2/10/2023,33.970,35.600,33.970,0.000,66245299
BWFFAE,D,2/13/2023,34.060,35.690,34.060,0.000,66133725
BWFFAE,D,2/14/2023,34.300,35.950,34.300,0.000,66141727
BWFFAE,D,2/15/2023,34.190,35.830,34.190,0.000,66169448
BWFFAE,D,2/16/2023,34.400,36.050,34.400,0.000,66303158
BWFFAE,D,2/17/2023,34.320,35.970,34.320,0.000,66326235
BWFFAE,D,2/20/2023,34.360,36.010,34.360,0.000,66374542
BWFFAE,D,2/21/2023,34.210,35.850,34.210,0.000,66645000
BWFFAE,D,2/22/2023,33.650,35.270,33.650,0.000,66662225
BWFFAE,D,2/24/2023,33.820,35.440,33.820,0.000,66767204
BWFFAE,D,3/1/2023,33.960,35.590,33.960,0.000,66739231
BWFFAE,D,3/3/2023,33.920,35.550,33.920,0.000,67013977
BWFFAE,D,3/6/2023,34.160,35.800,34.160,0.000,66959622
BWFFAE,D,3/7/2023,33.960,35.590,33.960,0.000,67027936
BWFFAE,D,3/8/2023,33.910,35.540,33.910,0.000,67105014
BWFFAE,D,3/9/2023,33.220,34.810,33.220,0.000,67222841
BWFFAE,D,3/10/2023,30.770,32.250,30.770,0.000,67256891
BWFFAE,D,3/15/2023,28.470,29.840,28.470,0.000,65159941
BWFFAE,D,3/16/2023,28.460,29.830,28.460,0.000,64096154
BWFFAE,D,3/17/2023,27.790,29.120,27.790,0.000,63496605
BWFFAE,D,3/20/2023,28.170,29.520,28.170,0.000,62628338
BWFFAE,D,3/21/2023,28.890,30.280,28.890,0.000,62592617
BWFFAE,D,3/22/2023,28.800,30.180,28.800,0.000,62632913
BWFFAE,D,3/24/2023,27.100,28.400,27.100,0.000,62062978
BWFFAE,D,3/27/2023,27.980,29.320,27.980,0.000,61825204
BWFFAE,D,3/28/2023,28.040,29.390,28.040,0.000,61612336
BWFFAE,D,3/29/2023,28.440,29.810,28.440,0.000,61611287
BWFFAE,D,3/30/2023,28.920,30.310,28.920,0.000,61628415
BWFFAE,D,3/31/2023,28.780,30.160,28.780,0.000,61642235
BWFFAE,D,4/3/2023,29.070,30.470,29.070,0.000,61632076
BWFFAE,D,4/4/2023,28.880,30.270,28.880,0.000,61599963
BWFFAE,D,4/5/2023,28.550,29.920,28.550,0.000,61647210
BWFFAE,D,4/6/2023,28.840,30.220,28.840,0.000,61613585
BWFFAE,D,4/14/2023,30.170,31.620,30.170,0.000,61734921
BWFFAE,D,4/17/2023,30.120,31.570,30.120,0.000,61694895
BWFFAE,D,4/18/2023,30.490,31.950,30.490,0.000,61652790
BWFFAE,D,4/19/2023,30.520,31.980,30.520,0.000,61593514
BWFFAE,D,4/21/2023,30.520,31.980,30.520,0.000,61277399
BWFFAE,D,4/24/2023,30.560,32.030,30.560,0.000,61175050
BWFFAE,D,4/26/2023,29.860,31.290,29.860,0.000,60940392
BWFFAE,D,4/28/2023,30.270,31.720,30.270,0.000,60835633
BWFFAE,D,5/2/2023,30.240,31.690,30.240,0.000,60796702
BWFFAE,D,5/3/2023,29.720,31.150,29.720,0.000,60797651
BWFFAE,D,5/4/2023,29.120,30.520,29.120,0.000,60808868
BWFFAE,D,5/5/2023,29.590,31.010,29.590,0.000,60757292
BWFFAE,D,5/8/2023,30.030,31.470,30.030,0.000,60447223
BWFFAE,D,5/10/2023,30.030,31.470,30.030,0.000,60397284
BWFFAE,D,5/11/2023,30.150,31.600,30.150,0.000,60217926
BWFFAE,D,5/12/2023,30.500,31.960,30.500,0.000,60205928
BWFFAE,D,5/15/2023,30.450,31.910,30.450,0.000,60162162
BWFFAE,D,5/16/2023,30.530,32.000,30.530,0.000,60206551
BWFFAE,D,5/17/2023,30.690,32.160,30.690,0.000,60147084
BWFFAE,D,5/19/2023,31.480,32.990,31.480,0.000,60096884
BWFFAE,D,5/22/2023,31.300,32.800,31.300,0.000,59892816
BWFFAE,D,5/23/2023,31.690,33.210,31.690,0.000,59794012
BWFFAE,D,5/24/2023,30.930,32.410,30.930,0.000,58769983
BWFFAE,D,5/25/2023,31.250,32.750,31.250,0.000,58679200
BWFFAE,D,5/26/2023,31.090,32.580,31.090,0.000,58522788
BWFFAE,D,5/30/2023,31.110,32.600,31.110,0.000,58480488
BWFFAE,D,5/31/2023,30.790,32.270,30.790,0.000,58275950
BWFFAE,D,6/2/2023,31.500,33.010,31.500,0.000,58007236
BWFFAE,D,6/5/2023,31.670,33.190,31.670,0.000,57964437
BWFFAE,D,6/6/2023,31.930,33.460,31.930,0.000,57953653
BWFFAE,D,6/7/2023,32.200,33.750,32.200,0.000,57909304
BWFFAE,D,6/8/2023,32.090,33.630,32.090,0.000,57844725
BWFFAE,D,6/9/2023,32.220,33.770,32.220,0.000,57869846
BWFFAE,D,6/12/2023,32.470,34.030,32.470,0.000,57813333
BWFFAE,D,6/13/2023,32.410,33.970,32.410,0.000,57791735
BWFFAE,D,6/14/2023,32.640,34.210,32.640,0.000,57773445
BWFFAE,D,6/15/2023,32.130,33.670,32.130,0.000,57662865
BWFFAE,D,6/19/2023,32.320,33.870,32.320,0.000,57778087
BWFFAE,D,6/20/2023,32.180,33.720,32.180,0.000,57543567
BWFFAE,D,6/22/2023,31.870,33.400,31.870,0.000,57454499
BWFFAE,D,6/26/2023,31.750,33.270,31.750,0.000,57434524
BWFFAE,D,6/27/2023,31.530,33.040,31.530,0.000,57306321
BWFFAE,D,6/28/2023,31.770,33.290,31.770,0.000,57277354
BWFFAE,D,6/29/2023,32.320,33.870,32.320,0.000,57202569
BWFFAE,D,6/30/2023,32.590,34.150,32.590,0.000,57249504
BWFFAE,D,7/3/2023,32.770,34.340,32.770,0.000,57241667
BWFFAE,D,7/4/2023,32.950,34.530,32.950,0.000,57161883
BWFFAE,D,7/5/2023,32.760,34.330,32.760,0.000,57489270
BWFFAE,D,7/6/2023,32.260,33.810,32.260,0.000,60537775
BWFFAE,D,7/7/2023,32.460,34.020,32.460,0.000,60517455
BWFFAE,D,7/10/2023,32.540,34.100,32.540,0.000,60519882
BWFFAE,D,7/11/2023,32.580,34.140,32.580,0.000,60477429
BWFFAE,D,7/12/2023,33.110,34.700,33.110,0.000,60722080
BWFFAE,D,7/13/2023,33.080,34.670,33.080,0.000,61387259
BWFFAE,D,7/14/2023,33.020,34.600,33.020,0.000,61900608
BWFFAE,D,7/17/2023,33.030,34.620,33.030,0.000,62575655
BWFFAE,D,7/19/2023,33.790,35.410,33.790,0.000,63357689
BWFFAE,D,7/20/2023,34.050,35.680,34.050,0.000,63798867
BWFFAE,D,7/21/2023,34.120,35.760,34.120,0.000,64195267
BWFFAE,D,7/24/2023,34.320,35.970,34.320,0.000,64650036
BWFFAE,D,7/25/2023,34.560,36.220,34.560,0.000,65162275
BWFFAE,D,7/26/2023,34.670,36.330,34.670,0.000,65580559
BWFFAE,D,7/27/2023,34.850,36.520,34.850,0.000,65926092
BWFFAE,D,7/28/2023,34.830,36.500,34.830,0.000,65889406
BWFFAE,D,7/31/2023,34.890,36.560,34.890,0.000,66352500
BWFFAE,D,8/1/2023,34.820,36.490,34.820,0.000,66640595
BWFFAE,D,8/2/2023,34.500,36.160,34.500,0.000,66593601
BWFFAE,D,8/3/2023,34.460,36.110,34.460,0.000,67562794
BWFFAE,D,8/4/2023,34.490,36.150,34.490,0.000,67922347
BWFFAE,D,8/7/2023,34.690,36.360,34.690,0.000,67822137
BWFFAE,D,8/8/2023,34.060,35.690,34.060,0.000,67920350
BWFFAE,D,8/9/2023,34.100,35.740,34.100,0.000,67994475
BWFFAE,D,8/10/2023,34.240,35.880,34.240,0.000,67996808
BWFFAE,D,8/14/2023,34.170,35.810,34.170,0.000,67937582
BWFFAE,D,8/16/2023,33.650,35.270,33.650,0.000,67909636
BWFFAE,D,8/17/2023,33.530,35.140,33.530,0.000,67847481
BWFFAE,D,8/18/2023,33.310,34.910,33.310,0.000,67806128
BWFFAE,D,8/21/2023,33.590,35.200,33.590,0.000,67706933
BWFFAE,D,8/22/2023,33.680,35.300,33.680,0.000,67598531
BWFFAE,D,8/23/2023,33.540,35.150,33.540,0.000,67556614
BWFFAE,D,8/24/2023,33.960,35.590,33.960,0.000,67405092
BWFFAE,D,8/25/2023,33.730,35.350,33.730,0.000,67304645
BWFFAE,D,8/28/2023,34.050,35.680,34.050,0.000,67268251
BWFFAE,D,8/29/2023,34.270,35.910,34.270,0.000,67298352
BWFFAE,D,8/30/2023,34.410,36.060,34.410,0.000,67278900
BWFFAE,D,8/31/2023,34.520,36.180,34.520,0.000,67278462
BWFFAE,D,9/1/2023,34.480,36.140,34.480,0.000,67248447
BWFFAE,D,9/4/2023,34.600,36.260,34.600,0.000,67196584
BWFFAE,D,9/5/2023,34.540,36.200,34.540,0.000,67108320
BWFFAE,D,9/6/2023,34.060,35.690,34.060,0.000,66992306
BWFFAE,D,9/7/2023,33.670,35.290,33.670,0.000,66806121
BWFFAE,D,9/8/2023,33.550,35.160,33.550,0.000,65915026
BWFFAE,D,9/11/2023,33.960,35.590,33.960,0.000,65730406
BWFFAE,D,9/12/2023,34.210,35.850,34.210,0.000,65375582
BWFFAE,D,9/13/2023,34.480,36.140,34.480,0.000,65375078
BWFFAE,D,9/14/2023,34.970,36.650,34.970,0.000,65372530
BWFFAE,D,9/15/2023,34.870,36.540,34.870,0.000,65357527
BWFFAE,D,9/18/2023,34.560,36.220,34.560,0.000,65361393
BWFFAE,D,9/19/2023,34.600,36.260,34.600,0.000,65424572
BWFFAE,D,9/20/2023,34.980,36.660,34.980,0.000,65589929
BWFFAE,D,9/21/2023,34.600,36.260,34.600,0.000,65626076
BWFFAE,D,9/22/2023,34.530,36.190,34.530,0.000,65689377
BWFFAE,D,9/25/2023,34.480,36.140,34.480,0.000,65114180
BWFFAE,D,9/26/2023,34.510,36.170,34.510,0.000,65142528
BWFFAE,D,9/27/2023,34.340,35.990,34.340,0.000,65028352
BWFFAE,D,9/28/2023,34.270,35.910,34.270,0.000,65034975
BWFFAE,D,9/29/2023,34.670,36.330,34.670,0.000,64988449
BWFFAE,D,10/2/2023,34.320,35.970,34.320,0.000,64969360
BWFFAE,D,10/4/2023,33.230,34.830,33.230,0.000,64722250
BWFFAE,D,10/5/2023,33.490,35.100,33.490,0.000,64705337
BWFFAE,D,10/6/2023,33.590,35.200,33.590,0.000,64131035
BWFFAE,D,10/9/2023,33.620,35.230,33.620,0.000,64006173
BWFFAE,D,10/10/2023,34.250,35.890,34.250,0.000,63986560
BWFFAE,D,10/11/2023,34.490,36.150,34.490,0.000,63978368
BWFFAE,D,10/12/2023,34.330,35.980,34.330,0.000,63921035
BWFFAE,D,10/13/2023,34.320,35.970,34.320,0.000,63875683
BWFFAE,D,10/16/2023,34.290,35.940,34.290,0.000,63846032
BWFFAE,D,10/17/2023,34.420,36.070,34.420,0.000,63765752
BWFFAE,D,10/18/2023,34.310,35.960,34.310,0.000,63667711
BWFFAE,D,10/19/2023,33.990,35.620,33.990,0.000,63686183
BWFFAE,D,10/20/2023,33.320,34.920,33.320,0.000,63591752
BWFFAE,D,10/23/2023,32.950,34.530,32.950,0.000,63429163
BWFFAE,D,10/24/2023,32.700,34.270,32.700,0.000,63406148
BWFFAE,D,10/25/2023,32.280,33.830,32.280,0.000,63345505
BWFFAE,D,10/26/2023,32.520,34.080,32.520,0.000,63253208
BWFFAE,D,10/27/2023,32.460,34.020,32.460,0.000,63172407
BWFFAE,D,10/30/2023,32.270,33.820,32.270,0.000,63134114
BWFFAE,D,10/31/2023,32.510,34.070,32.510,0.000,63099556
BWFFAE,D,11/2/2023,33.330,34.930,33.330,0.000,63069686
BWFFAE,D,11/3/2023,33.800,35.420,33.800,0.000,62980110
BWFFAE,D,11/7/2023,33.580,35.190,33.580,0.000,62209384
BWFFAE,D,11/8/2023,33.740,35.360,33.740,0.000,62204680
BWFFAE,D,11/9/2023,33.710,35.330,33.710,0.000,62147120
BWFFAE,D,11/10/2023,33.660,35.280,33.660,0.000,62066610
BWFFAE,D,11/13/2023,33.940,35.570,33.940,0.000,62032197
BWFFAE,D,11/14/2023,34.330,35.980,34.330,0.000,61999719
BWFFAE,D,11/15/2023,34.550,36.210,34.550,0.000,61932884
BWFFAE,D,11/16/2023,34.500,36.160,34.500,0.000,61885495
BWFFAE,D,11/17/2023,34.640,36.300,34.640,0.000,61854629
BWFFAE,D,11/20/2023,34.670,36.330,34.670,0.000,61819914
BWFFAE,D,11/21/2023,34.590,36.250,34.590,0.000,61414996
BWFFAE,D,11/22/2023,34.850,36.520,34.850,0.000,61551760
BWFFAE,D,11/23/2023,34.990,36.670,34.990,0.000,61483191
BWFFAE,D,11/24/2023,34.960,36.640,34.960,0.000,61455870
BWFFAE,D,11/27/2023,34.980,36.660,34.980,0.000,61432051
BWFFAE,D,11/28/2023,34.910,36.590,34.910,0.000,61303922
BWFFAE,D,11/30/2023,35.740,37.460,35.740,0.000,61168968
BWFFAE,D,12/1/2023,36.050,37.780,36.050,0.000,61096585
BWFFAE,D,12/4/2023,36.450,38.200,36.450,0.000,61246421
BWFFAE,D,12/5/2023,36.300,38.040,36.300,0.000,61193680
BWFFAE,D,12/6/2023,36.740,38.500,36.740,0.000,61080873
BWFFAE,D,12/7/2023,36.240,37.980,36.240,0.000,60919257
BWFFAE,D,12/8/2023,36.450,38.200,36.450,0.000,60828664
BWFFAE,D,12/11/2023,36.580,38.340,36.580,0.000,60757129
BWFFAE,D,12/12/2023,36.410,38.160,36.410,0.000,60688717
BWFFAE,D,12/13/2023,36.460,38.210,36.460,0.000,60658878
BWFFAE,D,12/14/2023,37.120,38.900,37.120,0.000,60517485
BWFFAE,D,12/15/2023,36.980,38.760,36.980,0.000,60366734
BWFFAE,D,12/18/2023,36.830,38.600,36.830,0.000,60216106
BWFFAE,D,12/19/2023,37.090,38.870,37.090,0.000,59298249
BWFFAE,D,12/20/2023,37.070,38.850,37.070,0.000,59131012
BWFFAE,D,12/21/2023,36.800,38.570,36.800,0.000,58967201
BWFFAE,D,12/22/2023,36.850,38.620,36.850,0.000,58145995
BWFFAE,D,12/27/2023,36.910,38.680,36.910,0.000,58057856
BWFFAE,D,12/28/2023,37.020,38.800,37.020,0.000,57971881
BWFFAE,D,12/29/2023,37.110,38.890,37.110,0.000,57887639
BWFFAE,D,1/2/2024,37.070,38.850,37.070,0.000,57859804
BWFFAE,D,1/3/2024,36.790,38.560,36.790,0.000,57798962
BWFFAE,D,1/4/2024,37.190,38.980,37.190,0.000,57709044
BWFFAE,D,1/5/2024,37.460,39.260,37.460,0.000,57622555
BWFFAE,D,1/8/2024,37.590,39.390,37.590,0.000,57487058
BWFFAE,D,1/9/2024,37.460,39.260,37.460,0.000,57471522
BWFFAE,D,1/10/2024,37.350,39.140,37.350,0.000,57347779
BWFFAE,D,1/11/2024,37.300,39.090,37.300,0.000,57327741
BWFFAE,D,1/12/2024,37.280,39.070,37.280,0.000,57497267
BWFFAE,D,1/15/2024,37.120,38.900,37.120,0.000,57390705
BWFFAE,D,1/16/2024,37.030,38.810,37.030,0.000,57379922
BWFFAE,D,1/17/2024,36.780,38.550,36.780,0.000,59340836
BWFFAE,D,1/18/2024,36.810,38.580,36.810,0.000,58681460
BWFFAE,D,1/19/2024,36.740,38.500,36.740,0.000,59070072
BWFFAE,D,1/22/2024,37.430,39.230,37.430,0.000,58961985
BWFFAE,D,1/23/2024,37.370,39.160,37.370,0.000,58767689
BWFFAE,D,1/24/2024,37.600,39.400,37.600,0.000,58540501
BWFFAE,D,1/25/2024,37.660,39.470,37.660,0.000,58308094
BWFFAE,D,1/26/2024,37.980,39.800,37.980,0.000,57932223
BWFFAE,D,1/29/2024,38.160,39.990,38.160,0.000,58582509
BWFFAE,D,1/30/2024,38.380,40.220,38.380,0.000,58518262
BWFFAE,D,1/31/2024,38.000,39.820,38.000,0.000,58439742
BWFFAE,D,2/1/2024,37.680,39.490,37.680,0.000,58319560
BWFFAE,D,2/2/2024,37.770,39.580,37.770,0.000,58211650
BWFFAE,D,2/5/2024,38.030,39.860,38.030,0.000,57959521
BWFFAE,D,2/6/2024,38.100,39.930,38.100,0.000,57778122
BWFFAE,D,2/7/2024,37.620,39.430,37.620,0.000,57694626
BWFFAE,D,2/8/2024,37.880,39.700,37.880,0.000,57516459
BWFFAE,D,2/12/2024,38.370,40.210,38.370,0.000,57215216
BWFFAE,D,2/13/2024,37.950,39.770,37.950,0.000,57131215
BWFFAE,D,2/14/2024,38.420,40.260,38.420,0.000,57088072
BWFFAE,D,2/15/2024,38.720,40.580,38.720,0.000,56891416
BWFFAE,D,2/16/2024,39.010,40.880,39.010,0.000,56668923
BWFFAE,D,2/19/2024,38.890,40.760,38.890,0.000,56632321
BWFFAE,D,2/20/2024,38.580,40.430,38.580,0.000,56480857
BWFFAE,D,2/21/2024,38.420,40.260,38.420,0.000,56386502
BWFFAE,D,2/22/2024,38.940,40.810,38.940,0.000,56244865
BWFFAE,D,2/23/2024,39.080,40.960,39.080,0.000,56133852
BWFFAE,D,2/26/2024,39.180,41.060,39.180,0.000,56057410
BWFFAE,D,2/27/2024,39.040,40.910,39.040,0.000,55976507
BWFFAE,D,2/28/2024,39.270,41.150,39.270,0.000,55805276
BWFFAE,D,2/29/2024,39.430,41.320,39.430,0.000,55714711
BWFFAE,D,3/1/2024,39.290,41.180,39.290,0.000,55649247
BWFFAE,D,3/4/2024,39.370,41.260,39.370,0.000,55549561
BWFFAE,D,3/6/2024,39.470,41.360,39.470,0.000,55169186
BWFFAE,D,3/7/2024,39.630,41.530,39.630,0.000,54884984
BWFFAE,D,3/8/2024,39.660,41.560,39.660,0.000,54817515
BWFFAE,D,3/11/2024,39.340,41.230,39.340,0.000,54786875
BWFFAE,D,3/13/2024,39.930,41.850,39.930,0.000,54558543
BWFFAE,D,3/15/2024,39.860,41.770,39.860,0.000,54477244
BWFFAE,D,3/18/2024,39.970,41.890,39.970,0.000,54402444
BWFFAE,D,3/19/2024,40.470,42.410,40.470,0.000,54220982
BWFFAE,D,3/22/2024,41.500,43.490,41.500,0.000,54203663
BWFFAE,D,3/25/2024,41.510,43.500,41.510,0.000,54003935
BWFFAE,D,3/26/2024,41.750,43.750,41.750,0.000,53865954
BWFFAE,D,3/27/2024,41.920,43.930,41.920,0.000,53776718
BWFFAE,D,3/28/2024,42.400,44.440,42.400,0.000,53618905
BWFFAE,D,4/2/2024,42.080,44.100,42.080,0.000,53570817
BWFFAE,D,4/3/2024,42.230,44.260,42.230,0.000,53462463
BWFFAE,D,4/4/2024,42.510,44.550,42.510,0.000,53510693
BWFFAE,D,4/5/2024,42.000,44.020,42.000,0.000,53371296
BWFFAE,D,4/8/2024,42.150,44.170,42.150,0.000,53327984
BWFFAE,D,4/9/2024,42.050,44.070,42.050,0.000,53221028
BWFFAE,D,4/10/2024,41.910,43.920,41.910,0.000,53696935
BWFFAE,D,4/11/2024,41.630,43.630,41.630,0.000,53630115
BWFFAE,D,4/12/2024,41.680,43.680,41.680,0.000,53675056
BWFFAE,D,4/15/2024,42.100,44.120,42.100,0.000,53585111
BWFFAE,D,4/16/2024,40.710,42.660,40.710,0.000,53440734
BWFFAE,D,4/17/2024,41.270,43.250,41.270,0.000,53249381
BWFFAE,D,4/18/2024,41.350,43.330,41.350,0.000,53124152
BWFFAE,D,4/19/2024,41.440,43.430,41.440,0.000,52737846
BWFFAE,D,4/24/2024,42.440,44.480,42.440,0.000,52711918
BWFFAE,D,4/25/2024,41.980,44.000,41.980,0.000,52366289
BWFFAE,D,4/26/2024,42.600,44.640,42.600,0.000,52322371
BWFFAE,D,4/29/2024,42.550,44.590,42.550,0.000,52281759
BWFFAE,D,4/30/2024,42.260,44.290,42.260,0.000,52251328
BWFFAE,D,5/6/2024,42.910,44.970,42.910,0.000,52183276
BWFFAE,D,5/7/2024,43.270,45.350,43.270,0.000,52176863
BWFFAE,D,5/8/2024,43.020,45.080,43.020,0.000,52114914
BWFFAE,D,5/10/2024,43.550,45.640,43.550,0.000,52007357
BWFFAE,D,5/13/2024,43.640,45.730,43.640,0.000,51952388
BWFFAE,D,5/14/2024,43.620,45.710,43.620,0.000,51915338
BWFFAE,D,5/15/2024,43.860,45.970,43.860,0.000,51905434
BWFFAE,D,5/16/2024,43.790,45.890,43.790,0.000,51926878
BWFFAE,D,5/17/2024,43.970,46.080,43.970,0.000,51820873
BWFFAE,D,5/21/2024,43.980,46.090,43.980,0.000,52245794
BWFFAE,D,5/22/2024,44.110,46.230,44.110,0.000,52216888
BWFFAE,D,5/23/2024,43.740,45.840,43.740,0.000,52200311
BWFFAE,D,5/24/2024,43.640,45.730,43.640,0.000,52213573
BWFFAE,D,5/27/2024,43.790,45.890,43.790,0.000,52288221
BWFFAE,D,5/28/2024,43.830,45.930,43.830,0.000,52245723
BWFFAE,D,5/29/2024,43.140,45.210,43.140,0.000,52176125
BWFFAE,D,5/30/2024,43.400,45.480,43.400,0.000,52133316
BWFFAE,D,5/31/2024,43.490,45.580,43.490,0.000,52134647
BWFFAE,D,6/3/2024,43.710,45.810,43.710,0.000,51994371
BWFFAE,D,6/4/2024,43.080,45.150,43.080,0.000,52008278
BWFFAE,D,6/5/2024,42.840,44.900,42.840,0.000,51998582
BWFFAE,D,6/6/2024,43.200,45.270,43.200,0.000,51414864
BWFFAE,D,6/7/2024,43.120,45.190,43.120,0.000,51386889
BWFFAE,D,6/10/2024,43.020,45.080,43.020,0.000,51317761
BWFFAE,D,6/12/2024,42.860,44.920,42.860,0.000,51291267
BWFFAE,D,6/13/2024,42.320,44.350,42.320,0.000,51280813
BWFFAE,D,6/14/2024,41.920,43.930,41.920,0.000,51121121
BWFFAE,D,6/17/2024,42.000,44.020,42.000,0.000,50932706
BWFFAE,D,6/18/2024,42.480,44.520,42.480,0.000,50789952
BWFFAE,D,6/19/2024,42.490,44.530,42.490,0.000,50754468
BWFFAE,D,6/21/2024,42.520,44.560,42.520,0.000,50681695
BWFFAE,D,6/24/2024,42.800,44.850,42.800,0.000,50687236
BWFFAE,D,6/25/2024,42.820,44.880,42.820,0.000,50525190
BWFFAE,D,6/26/2024,42.570,44.610,42.570,0.000,50496556
BWFFAE,D,6/27/2024,42.470,44.510,42.470,0.000,50474686
BWFFAE,D,6/28/2024,42.770,44.820,42.770,0.000,50424590
BWFFAE,D,7/1/2024,43.090,45.160,43.090,0.000,50267964
BWFFAE,D,7/2/2024,43.060,45.130,43.060,0.000,50238411
BWFFAE,D,7/3/2024,43.420,45.500,43.420,0.000,50228014
BWFFAE,D,7/4/2024,43.670,45.770,43.670,0.000,50203721
BWFFAE,D,7/5/2024,43.290,45.370,43.290,0.000,50181520
BWFFAE,D,7/8/2024,43.510,45.600,43.510,0.000,50141077
BWFFAE,D,7/9/2024,43.030,45.100,43.030,0.000,50443256
BWFFAE,D,7/10/2024,43.440,45.530,43.440,0.000,50407839
BWFFAE,D,7/11/2024,43.700,45.800,43.700,0.000,50424765
BWFFAE,D,7/12/2024,43.700,45.800,43.700,0.000,50413623
BWFFAE,D,7/15/2024,43.950,46.060,43.950,0.000,50440005
BWFFAE,D,7/16/2024,44.530,46.670,44.530,0.000,50379946
BWFFAE,D,7/17/2024,44.670,46.810,44.670,0.000,50309200
BWFFAE,D,7/18/2024,44.880,47.030,44.880,0.000,50350249
BWFFAE,D,7/19/2024,44.410,46.540,44.410,0.000,50307791
BWFFAE,D,7/22/2024,44.340,46.470,44.340,0.000,50375811
BWFFAE,D,7/23/2024,44.780,46.930,44.780,0.000,50371981
BWFFAE,D,7/24/2024,44.530,46.670,44.530,0.000,50383748
BWFFAE,D,7/25/2024,44.260,46.380,44.260,0.000,50369274
BWFFAE,D,7/26/2024,44.590,46.730,44.590,0.000,50331841
BWFFAE,D,7/29/2024,44.740,46.890,44.740,0.000,50416292
BWFFAE,D,7/30/2024,45.420,47.600,45.420,0.000,50411483
BWFFAE,D,7/31/2024,45.080,47.240,45.080,0.000,50407635
BWFFAE,D,8/1/2024,44.630,46.770,44.630,0.000,50261068
BWFFAE,D,8/2/2024,41.950,43.960,41.950,0.000,50184189
BWFFAE,D,8/5/2024,39.380,41.270,39.380,0.000,50171923
BWFFAE,D,8/6/2024,40.650,42.600,40.650,0.000,49664284
BWFFAE,D,8/7/2024,41.780,43.790,41.780,0.000,49385424
BWFFAE,D,8/8/2024,41.660,43.660,41.660,0.000,49255930
BWFFAE,D,8/9/2024,41.830,43.840,41.830,0.000,49114614
BWFFAE,D,8/12/2024,41.910,43.920,41.910,0.000,49080447
BWFFAE,D,8/14/2024,42.350,44.380,42.350,0.000,49073918
BWFFAE,D,8/16/2024,43.790,45.890,43.790,0.000,49073918
BWFFAE,D,8/19/2024,43.950,46.060,43.950,0.000,48959110
BWFFAE,D,8/20/2024,43.760,45.860,43.760,0.000,48950008
BWFFAE,D,8/21/2024,43.470,45.560,43.470,0.000,48972080
BWFFAE,D,8/22/2024,43.540,45.630,43.540,0.000,48931893
BWFFAE,D,8/23/2024,43.680,45.780,43.680,0.000,48911427
BWFFAE,D,8/26/2024,44.130,46.250,44.130,0.000,48918248
BWFFAE,D,8/27/2024,43.830,45.930,43.830,0.000,48904816
BWFFAE,D,8/28/2024,44.040,46.150,44.040,0.000,48847164
BWFFAE,D,8/29/2024,44.080,46.200,44.080,0.000,48834890
BWFFAE,D,8/30/2024,44.590,46.730,44.590,0.000,48757898
BWFFAE,D,9/2/2024,44.680,46.820,44.680,0.000,48733113
BWFFAE,D,9/3/2024,44.270,46.390,44.270,0.000,48732911
BWFFAE,D,9/4/2024,44.010,46.120,44.010,0.000,48739464
BWFFAE,D,9/5/2024,43.930,46.040,43.930,0.000,48686774
BWFFAE,D,9/6/2024,43.790,45.890,43.790,0.000,48626204
BWFFAE,D,9/9/2024,43.490,45.580,43.490,0.000,48633107
BWFFAE,D,9/10/2024,43.060,45.130,43.060,0.000,48598845
BWFFAE,D,9/11/2024,42.600,44.640,42.600,0.000,48543319
BWFFAE,D,9/12/2024,42.890,44.950,42.890,0.000,48399206
BWFFAE,D,9/13/2024,43.410,45.490,43.410,0.000,48435855
BWFFAE,D,9/16/2024,43.490,45.580,43.490,0.000,48408047
BWFFAE,D,9/17/2024,43.930,46.040,43.930,0.000,48451075
BWFFAE,D,9/18/2024,44.040,46.150,44.040,0.000,48396610
BWFFAE,D,9/19/2024,44.670,46.810,44.670,0.000,48349195
BWFFAE,D,9/20/2024,44.440,46.570,44.440,0.000,48275477
BWFFAE,D,9/23/2024,44.580,46.720,44.580,0.000,48246454
BWFFAE,D,9/24/2024,44.580,46.720,44.580,0.000,48096494
BWFFAE,D,9/25/2024,43.890,46.000,43.890,0.000,48065392
BWFFAE,D,9/26/2024,44.600,46.740,44.600,0.000,48028203
BWFFAE,D,9/27/2024,44.590,46.730,44.590,0.000,47998211
BWFFAE,D,9/30/2024,44.370,46.500,44.370,0.000,47968309
BWFFAE,D,10/1/2024,44.240,46.360,44.240,0.000,47920441
BWFFAE,D,10/3/2024,43.880,45.990,43.880,0.000,46849455
BWFFAE,D,10/4/2024,45.080,47.240,45.080,0.000,46794256
BWFFAE,D,10/7/2024,45.190,47.360,45.190,0.000,46753010
BWFFAE,D,10/8/2024,45.160,47.330,45.160,0.000,46641997
BWFFAE,D,10/9/2024,45.510,47.690,45.510,0.000,46222399
BWFFAE,D,10/10/2024,45.690,47.880,45.690,0.000,46178321
BWFFAE,D,10/11/2024,46.360,48.590,46.360,0.000,45720015
BWFFAE,D,10/14/2024,46.710,48.950,46.710,0.000,45362860
BWFFAE,D,10/15/2024,47.070,49.330,47.070,0.000,45356958
BWFFAE,D,10/16/2024,47.360,49.630,47.360,0.000,45350044
BWFFAE,D,10/17/2024,47.880,50.180,47.880,0.000,45322530
BWFFAE,D,10/18/2024,47.620,49.910,47.620,0.000,45305997
BWFFAE,D,10/21/2024,47.440,49.720,47.440,0.000,45324593
BWFFAE,D,10/22/2024,47.200,49.470,47.200,0.000,45350594
BWFFAE,D,10/23/2024,47.370,49.640,47.370,0.000,45349758
BWFFAE,D,10/25/2024,47.040,49.300,47.040,0.000,45406733
BWFFAE,D,10/28/2024,47.260,49.530,47.260,0.000,45415963
BWFFAE,D,10/29/2024,47.130,49.390,47.130,0.000,45404450
BWFFAE,D,10/30/2024,47.310,49.580,47.310,0.000,45401022
BWFFAE,D,10/31/2024,46.750,48.990,46.750,0.000,45421872
BWFFAE,D,11/4/2024,46.540,48.770,46.540,0.000,45372477
BWFFAE,D,11/5/2024,46.910,49.160,46.910,0.000,45789206
BWFFAE,D,11/6/2024,49.820,52.210,49.820,0.000,45764400
BWFFAE,D,11/7/2024,49.810,52.200,49.810,0.000,45769045
BWFFAE,D,11/8/2024,49.620,52.000,49.620,0.000,45851821
BWFFAE,D,11/11/2024,51.100,53.550,51.100,0.000,45945329
BWFFAE,D,11/12/2024,51.130,53.580,51.130,0.000,46036585
BWFFAE,D,11/13/2024,51.350,53.810,51.350,0.000,46106083
BWFFAE,D,11/14/2024,51.410,53.880,51.410,0.000,46174019
BWFFAE,D,11/15/2024,51.240,53.700,51.240,0.000,46448836
BWFFAE,D,11/18/2024,51.110,53.560,51.110,0.000,46649257
BWFFAE,D,11/19/2024,50.550,52.980,50.550,0.000,46773125