,,,,,,, BWEFAE,D,11/25/2019,14.410,15.100,14.410,0.000,102164751 BWEFAE,D,11/26/2019,14.390,15.080,14.390,0.000,103351067 BWEFAE,D,11/27/2019,14.320,15.010,14.320,0.000,103369341 BWEFAE,D,11/28/2019,14.300,14.990,14.300,0.000,103242268 BWEFAE,D,11/29/2019,14.210,14.890,14.210,0.000,103261040 BWEFAE,D,12/2/2019,14.170,14.850,14.170,0.000,103187851 BWEFAE,D,12/3/2019,13.840,14.500,13.840,0.000,103263727 BWEFAE,D,12/4/2019,13.970,14.640,13.970,0.000,104249780 BWEFAE,D,12/5/2019,13.990,14.660,13.990,0.000,104138731 BWEFAE,D,12/6/2019,14.220,14.900,14.220,0.000,104058202 BWEFAE,D,12/9/2019,14.130,14.810,14.130,0.000,104058202 BWEFAE,D,12/10/2019,14.120,14.800,14.120,0.000,104099112 BWEFAE,D,12/11/2019,14.170,14.850,14.170,0.000,104225508 BWEFAE,D,12/12/2019,14.220,14.900,14.220,0.000,105428506 BWEFAE,D,12/13/2019,14.270,14.950,14.270,0.000,105415490 BWEFAE,D,12/16/2019,14.380,15.070,14.380,0.000,105305465 BWEFAE,D,12/17/2019,14.510,15.210,14.510,0.000,105375350 BWEFAE,D,12/18/2019,14.570,15.270,14.570,0.000,105346281 BWEFAE,D,12/20/2019,14.690,15.400,14.690,0.000,103727088 BWEFAE,D,12/23/2019,14.730,15.440,14.730,0.000,103335824 BWEFAE,D,12/27/2019,14.770,15.480,14.770,0.000,103100617 BWEFAE,D,12/30/2019,14.700,15.410,14.700,0.000,102645747 BWEFAE,D,12/31/2019,14.620,15.320,14.620,0.000,102477761 BWEFAE,D,1/3/2020,14.940,15.660,14.940,0.000,102002158 BWEFAE,D,1/6/2020,15.050,15.770,15.050,0.000,101624046 BWEFAE,D,1/7/2020,15.010,15.730,15.010,0.000,101676633 BWEFAE,D,1/8/2020,15.070,15.790,15.070,0.000,101609002 BWEFAE,D,1/9/2020,14.870,15.580,14.870,0.000,102617534 BWEFAE,D,1/10/2020,14.980,15.700,14.980,0.000,102447785 BWEFAE,D,1/13/2020,14.870,15.580,14.870,0.000,102444558 BWEFAE,D,1/14/2020,14.840,15.550,14.840,0.000,102132475 BWEFAE,D,1/15/2020,14.810,15.520,14.810,0.000,101978909 BWEFAE,D,1/16/2020,14.870,15.580,14.870,0.000,101896220 BWEFAE,D,1/17/2020,14.840,15.550,14.840,0.000,101761069 BWEFAE,D,1/20/2020,14.840,15.550,14.840,0.000,101621335 BWEFAE,D,1/21/2020,14.660,15.360,14.660,0.000,101796076 BWEFAE,D,1/22/2020,14.600,15.300,14.600,0.000,101688366 BWEFAE,D,1/23/2020,14.370,15.060,14.370,0.000,101537348 BWEFAE,D,1/24/2020,14.460,15.150,14.460,0.000,101227830 BWEFAE,D,1/27/2020,14.170,14.850,14.170,0.000,101227830 BWEFAE,D,1/28/2020,14.090,14.770,14.090,0.000,100826008 BWEFAE,D,1/29/2020,14.120,14.800,14.120,0.000,100324276 BWEFAE,D,1/30/2020,13.840,14.500,13.840,0.000,100358539 BWEFAE,D,1/31/2020,13.660,14.320,13.660,0.000,100497808 BWEFAE,D,2/3/2020,13.460,14.110,13.460,0.000,100547175 BWEFAE,D,2/4/2020,13.600,14.250,13.600,0.000,98943070 BWEFAE,D,2/5/2020,13.800,14.460,13.800,0.000,99929474 BWEFAE,D,2/6/2020,13.830,14.490,13.830,0.000,99019512 BWEFAE,D,2/7/2020,13.660,14.320,13.660,0.000,100653706 BWEFAE,D,2/10/2020,13.610,14.260,13.610,0.000,101031298 BWEFAE,D,2/11/2020,13.800,14.460,13.800,0.000,101530339 BWEFAE,D,2/12/2020,14.040,14.710,14.040,0.000,102582005 BWEFAE,D,2/13/2020,14.020,14.690,14.020,0.000,103335601 BWEFAE,D,2/14/2020,13.990,14.660,13.990,0.000,104546076 BWEFAE,D,2/17/2020,13.970,14.640,13.970,0.000,104587347 BWEFAE,D,2/18/2020,13.900,14.570,13.900,0.000,104919218 BWEFAE,D,2/19/2020,14.050,14.720,14.050,0.000,105048558 BWEFAE,D,2/20/2020,14.110,14.790,14.110,0.000,105581526 BWEFAE,D,2/21/2020,13.810,14.470,13.810,0.000,105983946 BWEFAE,D,2/24/2020,13.290,13.930,13.290,0.000,106278903 BWEFAE,D,2/25/2020,13.160,13.790,13.160,0.000,106441258 BWEFAE,D,2/26/2020,12.820,13.440,12.820,0.000,107105336 BWEFAE,D,2/28/2020,11.490,12.040,11.490,0.000,107911957 BWEFAE,D,3/2/2020,11.620,12.180,11.620,0.000,107945460 BWEFAE,D,3/4/2020,11.860,12.430,11.860,0.000,109824941 BWEFAE,D,3/5/2020,11.590,12.150,11.590,0.000,110657423 BWEFAE,D,3/6/2020,10.990,11.520,10.990,0.000,111194816 BWEFAE,D,3/9/2020,8.970,9.400,8.970,0.000,111545686 BWEFAE,D,3/10/2020,8.870,9.300,8.870,0.000,112462150 BWEFAE,D,3/11/2020,8.940,9.370,8.940,0.000,115378241 BWEFAE,D,3/12/2020,7.960,8.340,7.960,0.000,118029080 BWEFAE,D,3/13/2020,7.790,8.160,7.790,0.000,119514485 BWEFAE,D,3/16/2020,7.490,7.850,7.490,0.000,121426146 BWEFAE,D,3/17/2020,7.210,7.560,7.210,0.000,121426146 BWEFAE,D,3/18/2020,6.570,6.890,6.570,0.000,123675683 BWEFAE,D,3/19/2020,6.520,6.830,6.520,0.000,125419627 BWEFAE,D,3/20/2020,7.390,7.740,7.390,0.000,127068379 BWEFAE,D,3/23/2020,6.970,7.300,6.970,0.000,129794513 BWEFAE,D,3/25/2020,8.190,8.580,8.190,0.000,133494743 BWEFAE,D,3/26/2020,8.480,8.890,8.480,0.000,135507404 BWEFAE,D,3/27/2020,8.030,8.420,8.030,0.000,136370974 BWEFAE,D,3/30/2020,7.860,8.240,7.860,0.000,136168997 BWEFAE,D,3/31/2020,8.550,8.960,8.550,0.000,137534903 BWEFAE,D,4/1/2020,8.460,8.870,8.460,0.000,139346109 BWEFAE,D,4/2/2020,8.760,9.180,8.760,0.000,141874596 BWEFAE,D,4/3/2020,8.950,9.380,8.950,0.000,143656707 BWEFAE,D,4/6/2020,8.940,9.370,8.940,0.000,145008602 BWEFAE,D,4/7/2020,9.460,9.910,9.460,0.000,152832624 BWEFAE,D,4/8/2020,9.160,9.600,9.160,0.000,157099537 BWEFAE,D,4/9/2020,9.610,10.070,9.610,0.000,158718176 BWEFAE,D,4/14/2020,9.370,9.820,9.370,0.000,160598494 BWEFAE,D,4/15/2020,8.830,9.250,8.830,0.000,163832793 BWEFAE,D,4/17/2020,8.940,9.370,8.940,0.000,163649015 BWEFAE,D,4/21/2020,8.780,9.200,8.780,0.000,172250056 BWEFAE,D,4/22/2020,9.030,9.460,9.030,0.000,177376273 BWEFAE,D,4/23/2020,9.360,9.810,9.360,0.000,181041208 BWEFAE,D,4/24/2020,9.410,9.860,9.410,0.000,184898305 BWEFAE,D,4/27/2020,9.200,9.640,9.200,0.000,187248700 BWEFAE,D,4/28/2020,9.670,10.130,9.670,0.000,188708176 BWEFAE,D,4/30/2020,10.090,10.570,10.090,0.000,191202018 BWEFAE,D,5/4/2020,9.450,9.900,9.450,0.000,193359495 BWEFAE,D,5/5/2020,10.030,10.510,10.030,0.000,194112349 BWEFAE,D,5/6/2020,9.680,10.140,9.680,0.000,196695058 BWEFAE,D,5/7/2020,9.960,10.440,9.960,0.000,197819403 BWEFAE,D,5/8/2020,9.980,10.460,9.980,0.000,200580907 BWEFAE,D,5/11/2020,9.940,10.420,9.940,0.000,202633670 BWEFAE,D,5/12/2020,9.920,10.400,9.920,0.000,204912528 BWEFAE,D,5/13/2020,9.550,10.010,9.550,0.000,207305834 BWEFAE,D,5/14/2020,9.130,9.570,9.130,0.000,207946627 BWEFAE,D,5/15/2020,9.520,9.980,9.520,0.000,209404532 BWEFAE,D,5/18/2020,10.020,10.500,10.020,0.000,213048797 BWEFAE,D,5/19/2020,10.030,10.510,10.030,0.000,214405824 BWEFAE,D,5/20/2020,10.150,10.640,10.150,0.000,213463912 BWEFAE,D,5/22/2020,9.910,10.390,9.910,0.000,214592346 BWEFAE,D,5/25/2020,10.030,10.510,10.030,0.000,214582927 BWEFAE,D,5/26/2020,10.220,10.710,10.220,0.000,215443407 BWEFAE,D,5/27/2020,10.210,10.700,10.210,0.000,216950228 BWEFAE,D,5/28/2020,10.220,10.710,10.220,0.000,217684313 BWEFAE,D,5/29/2020,9.850,10.320,9.850,0.000,218018658 BWEFAE,D,6/2/2020,10.320,10.820,10.320,0.000,218599172 BWEFAE,D,6/4/2020,10.430,10.930,10.430,0.000,219535160 BWEFAE,D,6/8/2020,11.410,11.960,11.410,0.000,217597782 BWEFAE,D,6/9/2020,11.030,11.560,11.030,0.000,216815317 BWEFAE,D,6/10/2020,10.730,11.250,10.730,0.000,216123155 BWEFAE,D,6/11/2020,10.150,10.640,10.150,0.000,216410800 BWEFAE,D,6/12/2020,10.120,10.610,10.120,0.000,215123528 BWEFAE,D,6/15/2020,9.700,10.170,9.700,0.000,216583951 BWEFAE,D,6/16/2020,10.420,10.920,10.420,0.000,215657056 BWEFAE,D,6/17/2020,10.260,10.750,10.260,0.000,219756725 BWEFAE,D,6/18/2020,10.070,10.550,10.070,0.000,221023312 BWEFAE,D,6/19/2020,10.300,10.790,10.300,0.000,222169787 BWEFAE,D,6/22/2020,10.040,10.520,10.040,0.000,223475681 BWEFAE,D,6/24/2020,9.880,10.350,9.880,0.000,225281069 BWEFAE,D,6/25/2020,9.750,10.220,9.750,0.000,226490535 BWEFAE,D,6/26/2020,9.710,10.180,9.710,0.000,226739645 BWEFAE,D,6/29/2020,9.630,10.090,9.630,0.000,227200624 BWEFAE,D,6/30/2020,9.580,10.040,9.580,0.000,228305011 BWEFAE,D,7/1/2020,9.860,10.330,9.860,0.000,229465742 BWEFAE,D,7/2/2020,9.900,10.380,9.900,0.000,230740320 BWEFAE,D,7/3/2020,9.770,10.240,9.770,0.000,232590959 BWEFAE,D,7/6/2020,9.930,10.410,9.930,0.000,233200768 BWEFAE,D,7/7/2020,9.670,10.130,9.670,0.000,234217209 BWEFAE,D,7/8/2020,9.630,10.090,9.630,0.000,234370092 BWEFAE,D,7/9/2020,9.430,9.880,9.430,0.000,235180087 BWEFAE,D,7/10/2020,9.280,9.730,9.280,0.000,235694360 BWEFAE,D,7/13/2020,9.330,9.780,9.330,0.000,236234925 BWEFAE,D,7/14/2020,9.420,9.870,9.420,0.000,238504495 BWEFAE,D,7/15/2020,9.710,10.180,9.710,0.000,239049925 BWEFAE,D,7/16/2020,9.630,10.090,9.630,0.000,239984091 BWEFAE,D,7/17/2020,9.730,10.200,9.730,0.000,240644561 BWEFAE,D,7/20/2020,9.490,9.950,9.490,0.000,241410414 BWEFAE,D,7/21/2020,9.780,10.250,9.780,0.000,241743769 BWEFAE,D,7/22/2020,9.610,10.070,9.610,0.000,242128974 BWEFAE,D,7/23/2020,9.580,10.040,9.580,0.000,242161973 BWEFAE,D,7/24/2020,9.570,10.030,9.570,0.000,242272408 BWEFAE,D,7/27/2020,9.380,9.830,9.380,0.000,241968561 BWEFAE,D,7/28/2020,9.330,9.780,9.330,0.000,241285569 BWEFAE,D,7/29/2020,9.270,9.710,9.270,0.000,241311076 BWEFAE,D,7/30/2020,9.030,9.460,9.030,0.000,241294564 BWEFAE,D,7/31/2020,8.980,9.410,8.980,0.000,241313805 BWEFAE,D,8/3/2020,9.030,9.460,9.030,0.000,241567217 BWEFAE,D,8/4/2020,9.230,9.670,9.230,0.000,241863158 BWEFAE,D,8/5/2020,9.380,9.830,9.380,0.000,242634461 BWEFAE,D,8/6/2020,9.370,9.820,9.370,0.000,242952812 BWEFAE,D,8/7/2020,9.230,9.670,9.230,0.000,243031920 BWEFAE,D,8/10/2020,9.440,9.890,9.440,0.000,242939584 BWEFAE,D,8/11/2020,9.790,10.260,9.790,0.000,243281064 BWEFAE,D,8/12/2020,9.700,10.170,9.700,0.000,243308361 BWEFAE,D,8/13/2020,9.700,10.170,9.700,0.000,242228849 BWEFAE,D,8/14/2020,9.520,9.980,9.520,0.000,249434039 BWEFAE,D,8/17/2020,9.510,9.970,9.510,0.000,249977599 BWEFAE,D,8/18/2020,9.440,9.890,9.440,0.000,250928258 BWEFAE,D,8/19/2020,9.340,9.790,9.340,0.000,250803749 BWEFAE,D,8/20/2020,9.190,9.630,9.190,0.000,251098238 BWEFAE,D,8/21/2020,9.170,9.610,9.170,0.000,250768466 BWEFAE,D,8/24/2020,9.220,9.660,9.220,0.000,251532315 BWEFAE,D,8/25/2020,9.330,9.780,9.330,0.000,252344179 BWEFAE,D,8/26/2020,9.230,9.670,9.230,0.000,253090051 BWEFAE,D,8/27/2020,9.150,9.590,9.150,0.000,252741571 BWEFAE,D,8/28/2020,9.120,9.560,9.120,0.000,253040514 BWEFAE,D,8/31/2020,9.060,9.490,9.060,0.000,253225585 BWEFAE,D,9/1/2020,8.930,9.360,8.930,0.000,253790732 BWEFAE,D,9/2/2020,9.000,9.430,9.000,0.000,253891136 BWEFAE,D,9/3/2020,9.050,9.480,9.050,0.000,254090080 BWEFAE,D,9/4/2020,8.950,9.380,8.950,0.000,254552285 BWEFAE,D,9/7/2020,8.890,9.320,8.890,0.000,254091869 BWEFAE,D,9/8/2020,8.620,9.030,8.620,0.000,254920761 BWEFAE,D,9/9/2020,8.740,9.160,8.740,0.000,254796006 BWEFAE,D,9/10/2020,8.600,9.010,8.600,0.000,253692296 BWEFAE,D,9/11/2020,8.410,8.810,8.410,0.000,253428770 BWEFAE,D,9/14/2020,8.410,8.810,8.410,0.000,253383104 BWEFAE,D,9/15/2020,8.480,8.890,8.480,0.000,253768566 BWEFAE,D,9/16/2020,8.490,8.900,8.490,0.000,253977575 BWEFAE,D,9/17/2020,8.530,8.940,8.530,0.000,256452009 BWEFAE,D,9/18/2020,8.490,8.900,8.490,0.000,247954931 BWEFAE,D,9/21/2020,8.280,8.680,8.280,0.000,247494015 BWEFAE,D,9/22/2020,8.340,8.740,8.340,0.000,247605569 BWEFAE,D,9/23/2020,8.280,8.680,8.280,0.000,247787719 BWEFAE,D,9/24/2020,7.940,8.320,7.940,0.000,247898995 BWEFAE,D,9/25/2020,7.980,8.360,7.980,0.000,247523274 BWEFAE,D,9/28/2020,8.140,8.530,8.140,0.000,248261366 BWEFAE,D,9/29/2020,7.970,8.350,7.970,0.000,248987350 BWEFAE,D,9/30/2020,7.990,8.370,7.990,0.000,249456077 BWEFAE,D,10/1/2020,7.740,8.110,7.740,0.000,249671536 BWEFAE,D,10/2/2020,7.580,7.940,7.580,0.000,249925759 BWEFAE,D,10/5/2020,7.780,8.150,7.780,0.000,250147151 BWEFAE,D,10/6/2020,7.980,8.360,7.980,0.000,251132994 BWEFAE,D,10/7/2020,7.860,8.240,7.860,0.000,251932223 BWEFAE,D,10/8/2020,8.060,8.450,8.060,0.000,253290125 BWEFAE,D,10/9/2020,8.120,8.510,8.120,0.000,253531873 BWEFAE,D,10/12/2020,8.000,8.380,8.000,0.000,254286361 BWEFAE,D,10/13/2020,8.060,8.450,8.060,0.000,255069848 BWEFAE,D,10/14/2020,8.080,8.470,8.080,0.000,255518362 BWEFAE,D,10/15/2020,7.850,8.230,7.850,0.000,255362078 BWEFAE,D,10/16/2020,7.910,8.290,7.910,0.000,255891176 BWEFAE,D,10/19/2020,7.880,8.260,7.880,0.000,256480444 BWEFAE,D,10/20/2020,7.780,8.150,7.780,0.000,257288362 BWEFAE,D,10/21/2020,7.690,8.060,7.690,0.000,257288362 BWEFAE,D,10/22/2020,7.630,8.000,7.630,0.000,257744250 BWEFAE,D,10/23/2020,7.910,8.290,7.910,0.000,258096797 BWEFAE,D,10/26/2020,7.670,8.040,7.670,0.000,258525456 BWEFAE,D,10/28/2020,7.230,7.580,7.230,0.000,257803435 BWEFAE,D,10/29/2020,7.310,7.660,7.310,0.000,258103931 BWEFAE,D,10/30/2020,7.340,7.690,7.340,0.000,258651341 BWEFAE,D,11/2/2020,7.570,7.930,7.570,0.000,259215842 BWEFAE,D,11/3/2020,7.800,8.170,7.800,0.000,259748697 BWEFAE,D,11/4/2020,7.700,8.070,7.700,0.000,259819200 BWEFAE,D,11/5/2020,7.710,8.080,7.710,0.000,260238241 BWEFAE,D,11/6/2020,7.680,8.050,7.680,0.000,260472757 BWEFAE,D,11/9/2020,8.430,8.830,8.430,0.000,260648152 BWEFAE,D,11/10/2020,8.780,9.200,8.780,0.000,261027832 BWEFAE,D,11/11/2020,8.960,9.390,8.960,0.000,259281805 BWEFAE,D,11/12/2020,8.750,9.170,8.750,0.000,258444962 BWEFAE,D,11/13/2020,8.730,9.150,8.730,0.000,257063929 BWEFAE,D,11/16/2020,9.150,9.590,9.150,0.000,256733396 BWEFAE,D,11/18/2020,9.430,9.880,9.430,0.000,257860972 BWEFAE,D,11/19/2020,9.240,9.680,9.240,0.000,257668060 BWEFAE,D,11/20/2020,9.290,9.740,9.290,0.000,256479869 BWEFAE,D,11/23/2020,9.610,10.070,9.610,0.000,264095637 BWEFAE,D,11/24/2020,10.220,10.710,10.220,0.000,265266300 BWEFAE,D,11/25/2020,10.060,10.540,10.060,0.000,263367709 BWEFAE,D,11/26/2020,10.080,10.560,10.080,0.000,259826698 BWEFAE,D,11/27/2020,10.030,10.510,10.030,0.000,257948404 BWEFAE,D,11/30/2020,9.810,10.280,9.810,0.000,256862661 BWEFAE,D,12/1/2020,9.640,10.100,9.640,0.000,255899632 BWEFAE,D,12/2/2020,9.500,9.960,9.500,0.000,255738604 BWEFAE,D,12/3/2020,9.610,10.070,9.610,0.000,254653952 BWEFAE,D,12/4/2020,10.040,10.520,10.040,0.000,254887373 BWEFAE,D,12/7/2020,9.960,10.440,9.960,0.000,256628229 BWEFAE,D,12/8/2020,10.030,10.510,10.030,0.000,255544308 BWEFAE,D,12/9/2020,10.180,10.670,10.180,0.000,255005081 BWEFAE,D,12/10/2020,10.180,10.670,10.180,0.000,253769060 BWEFAE,D,12/11/2020,10.180,10.670,10.180,0.000,252434745 BWEFAE,D,12/14/2020,10.080,10.560,10.080,0.000,250981577 BWEFAE,D,12/15/2020,9.890,10.360,9.890,0.000,250817873 BWEFAE,D,12/16/2020,9.940,10.420,9.940,0.000,251712791 BWEFAE,D,12/17/2020,9.880,10.350,9.880,0.000,251502581 BWEFAE,D,12/18/2020,9.820,10.290,9.820,0.000,250804423 BWEFAE,D,12/21/2020,9.480,9.940,9.480,0.000,249975776 BWEFAE,D,12/22/2020,9.450,9.900,9.450,0.000,248921763 BWEFAE,D,12/23/2020,9.650,10.110,9.650,0.000,246993238 BWEFAE,D,12/28/2020,9.670,10.130,9.670,0.000,246318329 BWEFAE,D,12/29/2020,9.550,10.010,9.550,0.000,247589991 BWEFAE,D,12/30/2020,9.590,10.050,9.590,0.000,247777977 BWEFAE,D,1/5/2021,9.780,10.250,9.780,0.000,240591431 BWEFAE,D,1/6/2021,10.120,10.610,10.120,0.000,239396394 BWEFAE,D,1/7/2021,10.410,10.910,10.410,0.000,238784858 BWEFAE,D,1/8/2021,10.470,10.970,10.470,0.000,237354415 BWEFAE,D,1/11/2021,10.440,10.940,10.440,0.000,235968205 BWEFAE,D,1/12/2021,10.710,11.220,10.710,0.000,235054838 BWEFAE,D,1/13/2021,10.730,11.250,10.730,0.000,234355682 BWEFAE,D,1/14/2021,10.880,11.400,10.880,0.000,234325692 BWEFAE,D,1/15/2021,10.770,11.290,10.770,0.000,233429220 BWEFAE,D,1/18/2021,10.640,11.150,10.640,0.000,233068327 BWEFAE,D,1/19/2021,10.710,11.220,10.710,0.000,232265670 BWEFAE,D,1/20/2021,10.840,11.360,10.840,0.000,232263432 BWEFAE,D,1/21/2021,10.660,11.170,10.660,0.000,232426639 BWEFAE,D,1/22/2021,10.330,10.830,10.330,0.000,231928857 BWEFAE,D,1/25/2021,10.200,10.690,10.200,0.000,231100244 BWEFAE,D,1/26/2021,10.320,10.820,10.320,0.000,230989795 BWEFAE,D,1/27/2021,10.010,10.490,10.010,0.000,230650805 BWEFAE,D,1/28/2021,10.040,10.520,10.040,0.000,230271129 BWEFAE,D,2/1/2021,9.790,10.260,9.790,0.000,229715840 BWEFAE,D,2/2/2021,10.020,10.500,10.020,0.000,230022763 BWEFAE,D,2/3/2021,10.090,10.570,10.090,0.000,230860178 BWEFAE,D,2/4/2021,10.240,10.730,10.240,0.000,231628183 BWEFAE,D,2/5/2021,10.390,10.890,10.390,0.000,232009779 BWEFAE,D,2/8/2021,10.510,11.010,10.510,0.000,232509158 BWEFAE,D,2/9/2021,10.510,11.010,10.510,0.000,233047184 BWEFAE,D,2/10/2021,10.520,11.020,10.520,0.000,232854259 BWEFAE,D,2/11/2021,10.500,11.000,10.500,0.000,232831927 BWEFAE,D,2/12/2021,10.550,11.060,10.550,0.000,233013731 BWEFAE,D,2/15/2021,10.770,11.290,10.770,0.000,233021422 BWEFAE,D,2/16/2021,11.030,11.560,11.030,0.000,233405192 BWEFAE,D,2/17/2021,11.110,11.640,11.110,0.000,232669880 BWEFAE,D,2/18/2021,11.000,11.530,11.000,0.000,231134678 BWEFAE,D,2/19/2021,10.930,11.450,10.930,0.000,229911545 BWEFAE,D,2/22/2021,11.120,11.650,11.120,0.000,228741931 BWEFAE,D,2/23/2021,11.220,11.760,11.220,0.000,228188660 BWEFAE,D,2/24/2021,11.630,12.190,11.630,0.000,227867776 BWEFAE,D,2/25/2021,11.740,12.300,11.740,0.000,226908732 BWEFAE,D,2/26/2021,11.240,11.780,11.240,0.000,225748947 BWEFAE,D,3/1/2021,11.590,12.150,11.590,0.000,223366386 BWEFAE,D,3/2/2021,11.560,12.110,11.560,0.000,224552412 BWEFAE,D,3/3/2021,11.640,12.200,11.640,0.000,225593617 BWEFAE,D,3/4/2021,11.830,12.400,11.830,0.000,225581889 BWEFAE,D,3/5/2021,12.400,13.000,12.400,0.000,225365143 BWEFAE,D,3/8/2021,12.370,12.960,12.370,0.000,226321831 BWEFAE,D,3/9/2021,12.240,12.830,12.240,0.000,227807194 BWEFAE,D,3/10/2021,12.290,12.880,12.290,0.000,229335361 BWEFAE,D,3/12/2021,12.580,13.180,12.580,0.000,229156615 BWEFAE,D,3/15/2021,12.450,13.050,12.450,0.000,229844706 BWEFAE,D,3/16/2021,12.190,12.780,12.190,0.000,230117187 BWEFAE,D,3/18/2021,12.120,12.700,12.120,0.000,229962075 BWEFAE,D,3/19/2021,11.910,12.480,11.910,0.000,229655240 BWEFAE,D,3/22/2021,11.790,12.360,11.790,0.000,228901018 BWEFAE,D,3/24/2021,11.860,12.430,11.860,0.000,229569834 BWEFAE,D,3/25/2021,11.520,12.070,11.520,0.000,228313072 BWEFAE,D,3/26/2021,11.990,12.570,11.990,0.000,228329054 BWEFAE,D,3/29/2021,12.030,12.610,12.030,0.000,228349576 BWEFAE,D,3/30/2021,11.970,12.540,11.970,0.000,228973694 BWEFAE,D,3/31/2021,11.890,12.460,11.890,0.000,229294145 BWEFAE,D,4/1/2021,11.940,12.510,11.940,0.000,229277857 BWEFAE,D,4/6/2021,12.000,12.580,12.000,0.000,229419877 BWEFAE,D,4/7/2021,11.790,12.360,11.790,0.000,229499059 BWEFAE,D,4/8/2021,11.590,12.150,11.590,0.000,229260820 BWEFAE,D,4/9/2021,11.660,12.220,11.660,0.000,229063063 BWEFAE,D,4/12/2021,11.590,12.150,11.590,0.000,228353175 BWEFAE,D,4/13/2021,11.410,11.960,11.410,0.000,226290459 BWEFAE,D,4/14/2021,11.580,12.140,11.580,0.000,225760086 BWEFAE,D,4/15/2021,11.650,12.210,11.650,0.000,225412906 BWEFAE,D,4/16/2021,11.570,12.130,11.570,0.000,224463556 BWEFAE,D,4/19/2021,11.590,12.150,11.590,0.000,223764046 BWEFAE,D,4/20/2021,11.230,11.770,11.230,0.000,221222886 BWEFAE,D,4/21/2021,11.190,11.730,11.190,0.000,220886975 BWEFAE,D,4/22/2021,11.190,11.730,11.190,0.000,220672469 BWEFAE,D,4/23/2021,11.180,11.720,11.180,0.000,220842740 BWEFAE,D,4/26/2021,11.340,11.880,11.340,0.000,220724979 BWEFAE,D,4/27/2021,11.380,11.930,11.380,0.000,220140215 BWEFAE,D,4/30/2021,11.780,12.350,11.780,0.000,219207065 BWEFAE,D,5/4/2021,11.840,12.410,11.840,0.000,219434834 BWEFAE,D,5/5/2021,12.190,12.780,12.190,0.000,219034122 BWEFAE,D,5/6/2021,12.130,12.710,12.130,0.000,218850668 BWEFAE,D,5/7/2021,12.320,12.910,12.320,0.000,218508894 BWEFAE,D,5/10/2021,12.610,13.220,12.610,0.000,218858873 BWEFAE,D,5/11/2021,12.290,12.880,12.290,0.000,218250516 BWEFAE,D,5/12/2021,12.390,12.980,12.390,0.000,214287364 BWEFAE,D,5/14/2021,12.390,0.130,12.390,0.000,212026199 BWEFAE,D,5/17/2021,12.440,13.040,12.440,0.000,210885990 BWEFAE,D,5/18/2021,12.590,13.190,12.590,0.000,210209666 BWEFAE,D,5/19/2021,12.070,12.650,12.070,0.000,209602246 BWEFAE,D,5/20/2021,12.030,12.610,12.030,0.000,209286045 BWEFAE,D,5/21/2021,12.260,12.850,12.260,0.000,208765125 BWEFAE,D,5/25/2021,12.120,12.700,12.120,0.000,208766779 BWEFAE,D,5/26/2021,12.010,12.590,12.010,0.000,208941870 BWEFAE,D,5/27/2021,12.190,12.780,12.190,0.000,209324576 BWEFAE,D,5/28/2021,12.230,12.820,12.230,0.000,209231597 BWEFAE,D,5/31/2021,12.180,12.760,12.180,0.000,209364990 BWEFAE,D,6/1/2021,12.530,13.130,12.530,0.000,209405549 BWEFAE,D,6/2/2021,12.720,13.330,12.720,0.000,209706685 BWEFAE,D,6/3/2021,12.870,13.490,12.870,0.000,209408100 BWEFAE,D,6/4/2021,12.890,13.510,12.890,0.000,209623262 BWEFAE,D,6/7/2021,12.960,13.580,12.960,0.000,208930868 BWEFAE,D,6/8/2021,12.790,13.400,12.790,0.000,208937209 BWEFAE,D,6/9/2021,12.930,13.550,12.930,0.000,208511136 BWEFAE,D,6/10/2021,13.010,13.630,13.010,0.000,207824763 BWEFAE,D,6/11/2021,12.990,13.610,12.990,0.000,207385631 BWEFAE,D,6/14/2021,13.120,13.750,13.120,0.000,206857826 BWEFAE,D,6/15/2021,13.130,13.760,13.130,0.000,206930515 BWEFAE,D,6/16/2021,13.060,13.690,13.060,0.000,207134421 BWEFAE,D,6/18/2021,12.690,13.300,12.690,0.000,206533595 BWEFAE,D,6/21/2021,12.650,13.260,12.650,0.000,206405168 BWEFAE,D,6/22/2021,12.900,13.520,12.900,0.000,206283541 BWEFAE,D,6/24/2021,13.000,13.620,13.000,0.000,206570129 BWEFAE,D,6/28/2021,12.860,13.480,12.860,0.000,206446019 BWEFAE,D,6/30/2021,12.900,13.520,12.900,0.000,207029078 BWEFAE,D,7/1/2021,13.040,13.670,13.040,0.000,206826198 BWEFAE,D,7/2/2021,13.020,13.640,13.020,0.000,207035077 BWEFAE,D,7/5/2021,13.070,13.700,13.070,0.000,207451373 BWEFAE,D,7/6/2021,12.990,13.610,12.990,0.000,207523977 BWEFAE,D,7/7/2021,12.730,13.340,12.730,0.000,207961141 BWEFAE,D,7/8/2021,12.370,12.960,12.370,0.000,207334981 BWEFAE,D,7/9/2021,12.580,13.180,12.580,0.000,206909105 BWEFAE,D,7/12/2021,12.620,13.230,12.620,0.000,206832827 BWEFAE,D,7/13/2021,12.590,13.190,12.590,0.000,206815884 BWEFAE,D,7/15/2021,12.200,12.790,12.200,0.000,207137221 BWEFAE,D,7/16/2021,12.080,12.660,12.080,0.000,206924842 BWEFAE,D,7/19/2021,11.360,11.910,11.360,0.000,207007751 BWEFAE,D,7/20/2021,11.480,12.030,11.480,0.000,207580172 BWEFAE,D,7/21/2021,11.850,12.420,11.850,0.000,207424127 BWEFAE,D,7/22/2021,11.800,12.370,11.800,0.000,208201770 BWEFAE,D,7/23/2021,11.730,12.290,11.730,0.000,208998687 BWEFAE,D,7/26/2021,12.010,12.590,12.010,0.000,209260835 BWEFAE,D,7/27/2021,11.810,12.380,11.810,0.000,208400462 BWEFAE,D,7/28/2021,11.910,12.480,11.910,0.000,208191494 BWEFAE,D,7/29/2021,12.080,12.660,12.080,0.000,208477603 BWEFAE,D,7/30/2021,12.000,12.580,12.000,0.000,208969673 BWEFAE,D,8/2/2021,12.110,12.690,12.110,0.000,209385759 BWEFAE,D,8/3/2021,11.810,12.380,11.810,0.000,209416749 BWEFAE,D,8/4/2021,11.860,12.430,11.860,0.000,209425729 BWEFAE,D,8/5/2021,11.990,12.570,11.990,0.000,208935038 BWEFAE,D,8/6/2021,12.130,12.710,12.130,0.000,209358118 BWEFAE,D,8/9/2021,12.040,12.620,12.040,0.000,209903678 BWEFAE,D,8/10/2021,12.130,12.710,12.130,0.000,209817167 BWEFAE,D,8/11/2021,12.200,12.790,12.200,0.000,209755776 BWEFAE,D,8/12/2021,12.280,12.870,12.280,0.000,209910752 BWEFAE,D,8/13/2021,12.180,12.760,12.180,0.000,209831168 BWEFAE,D,8/16/2021,11.850,12.420,11.850,0.000,209400154 BWEFAE,D,8/17/2021,11.910,12.480,11.910,0.000,209089179 BWEFAE,D,8/18/2021,11.870,12.440,11.870,0.000,208896706 BWEFAE,D,8/19/2021,11.420,11.970,11.420,0.000,208983588 BWEFAE,D,8/20/2021,11.370,11.920,11.370,0.000,208471435 BWEFAE,D,8/23/2021,11.730,12.290,11.730,0.000,208344801 BWEFAE,D,8/24/2021,11.930,12.500,11.930,0.000,208614795 BWEFAE,D,8/25/2021,11.930,12.500,11.930,0.000,208069536 BWEFAE,D,8/26/2021,11.980,12.560,11.980,0.000,207947110 BWEFAE,D,8/27/2021,12.060,12.640,12.060,0.000,207790845 BWEFAE,D,8/30/2021,12.120,12.700,12.120,0.000,207776102 BWEFAE,D,8/31/2021,11.920,12.490,11.920,0.000,207930792 BWEFAE,D,9/1/2021,11.900,12.470,11.900,0.000,207988796 BWEFAE,D,9/2/2021,12.020,12.600,12.020,0.000,208030401 BWEFAE,D,9/3/2021,12.060,12.640,12.060,0.000,207786338 BWEFAE,D,9/6/2021,12.060,12.640,12.060,0.000,207478439 BWEFAE,D,9/7/2021,12.070,12.650,12.070,0.000,207024705 BWEFAE,D,9/9/2021,11.900,12.470,11.900,0.000,205812616 BWEFAE,D,9/10/2021,11.960,12.530,11.960,0.000,205418502 BWEFAE,D,9/13/2021,12.230,12.820,12.230,0.000,205430630 BWEFAE,D,9/14/2021,12.250,12.840,12.250,0.000,205300557 BWEFAE,D,9/15/2021,12.490,13.090,12.490,0.000,204721507 BWEFAE,D,9/16/2021,12.500,13.100,12.500,0.000,204374242 BWEFAE,D,9/17/2021,12.380,12.970,12.380,0.000,203675783 BWEFAE,D,9/20/2021,12.110,12.690,12.110,0.000,202971595 BWEFAE,D,9/21/2021,12.150,12.730,12.150,0.000,202759327 BWEFAE,D,9/22/2021,12.560,13.160,12.560,0.000,202756317 BWEFAE,D,9/23/2021,12.700,13.310,12.700,0.000,202448760 BWEFAE,D,9/24/2021,12.940,13.560,12.940,0.000,201771512 BWEFAE,D,9/27/2021,13.420,14.060,13.420,0.000,200577820 BWEFAE,D,9/28/2021,13.600,14.250,13.600,0.000,198818097 BWEFAE,D,9/29/2021,13.440,14.090,13.440,0.000,196899427 BWEFAE,D,9/30/2021,13.560,14.210,13.560,0.000,194037979 BWEFAE,D,10/1/2021,13.680,14.340,13.680,0.000,198118265 BWEFAE,D,10/4/2021,14.100,14.780,14.100,0.000,198686892 BWEFAE,D,10/5/2021,14.300,14.990,14.300,0.000,197119955 BWEFAE,D,10/6/2021,13.930,14.600,13.930,0.000,198284637 BWEFAE,D,10/8/2021,14.430,15.120,14.430,0.000,198389925 BWEFAE,D,10/11/2021,14.680,15.380,14.680,0.000,198721481 BWEFAE,D,10/12/2021,14.700,15.410,14.700,0.000,200441039 BWEFAE,D,10/13/2021,14.480,15.180,14.480,0.000,200590175 BWEFAE,D,10/14/2021,14.740,15.450,14.740,0.000,200694679 BWEFAE,D,10/15/2021,14.960,15.680,14.960,0.000,200577949 BWEFAE,D,10/18/2021,15.050,15.770,15.050,0.000,199075205 BWEFAE,D,10/19/2021,14.860,15.570,14.860,0.000,198697660 BWEFAE,D,10/21/2021,14.960,15.680,14.960,0.000,193185945 BWEFAE,D,10/22/2021,14.860,15.570,14.860,0.000,191760642 BWEFAE,D,10/25/2021,15.120,15.850,15.120,0.000,191235502 BWEFAE,D,10/27/2021,14.950,15.670,14.950,0.000,191112378 BWEFAE,D,10/28/2021,14.710,15.420,14.710,0.000,192001018 BWEFAE,D,10/29/2021,14.800,15.510,14.800,0.000,192239235 BWEFAE,D,11/2/2021,14.790,15.500,14.790,0.000,191877346 BWEFAE,D,11/3/2021,14.690,15.400,14.690,0.000,191009335 BWEFAE,D,11/4/2021,14.830,15.540,14.830,0.000,188886314 BWEFAE,D,11/5/2021,14.860,15.570,14.860,0.000,197471844 BWEFAE,D,11/8/2021,15.090,15.810,15.090,0.000,197262551 BWEFAE,D,11/9/2021,14.890,15.600,14.890,0.000,197524704 BWEFAE,D,11/10/2021,15.000,15.720,15.000,0.000,197529642 BWEFAE,D,11/11/2021,14.880,15.590,14.880,0.000,197479832 BWEFAE,D,11/12/2021,14.800,15.510,14.800,0.000,197266105 BWEFAE,D,11/15/2021,14.760,15.470,14.760,0.000,197669649 BWEFAE,D,11/16/2021,15.060,15.780,15.060,0.000,196872390 BWEFAE,D,11/17/2021,15.040,15.760,15.040,0.000,196501795 BWEFAE,D,11/18/2021,14.750,15.460,14.750,0.000,195369145 BWEFAE,D,11/19/2021,14.420,15.110,14.420,0.000,194690333 BWEFAE,D,11/22/2021,14.460,15.150,14.460,0.000,193812743 BWEFAE,D,11/23/2021,14.840,15.550,14.840,0.000,192308219 BWEFAE,D,11/24/2021,15.150,15.880,15.150,0.000,191282157 BWEFAE,D,11/25/2021,15.150,15.880,15.150,0.000,190907034 BWEFAE,D,11/26/2021,14.190,14.870,14.190,0.000,190937397 BWEFAE,D,11/29/2021,14.570,15.270,14.570,0.000,190944836 BWEFAE,D,11/30/2021,14.180,14.860,14.180,0.000,190210981 BWEFAE,D,12/1/2021,14.370,15.060,14.370,0.000,190116966 BWEFAE,D,12/2/2021,14.180,14.860,14.180,0.000,190204945 BWEFAE,D,12/3/2021,14.450,15.140,14.450,0.000,189945015 BWEFAE,D,12/6/2021,14.500,15.200,14.500,0.000,189450488 BWEFAE,D,12/7/2021,15.060,15.780,15.060,0.000,188365184 BWEFAE,D,12/8/2021,14.960,15.680,14.960,0.000,188690844 BWEFAE,D,12/9/2021,14.660,15.360,14.660,0.000,188599219 BWEFAE,D,12/10/2021,14.580,15.280,14.580,0.000,188441579 BWEFAE,D,12/13/2021,14.470,15.160,14.470,0.000,187100516 BWEFAE,D,12/14/2021,14.430,15.120,14.430,0.000,187111444 BWEFAE,D,12/15/2021,14.060,14.730,14.060,0.000,186992251 BWEFAE,D,12/16/2021,14.430,15.120,14.430,0.000,186778069 BWEFAE,D,12/17/2021,14.090,14.770,14.090,0.000,186827421 BWEFAE,D,12/20/2021,13.730,14.390,13.730,0.000,186702417 BWEFAE,D,12/21/2021,14.290,14.980,14.290,0.000,186116759 BWEFAE,D,12/22/2021,14.340,15.030,14.340,0.000,185764083 BWEFAE,D,12/23/2021,14.610,15.310,14.610,0.000,185652071 BWEFAE,D,12/27/2021,14.490,15.190,14.490,0.000,185496772 BWEFAE,D,12/28/2021,14.780,15.490,14.780,0.000,185646750 BWEFAE,D,12/29/2021,14.640,15.340,14.640,0.000,185604494 BWEFAE,D,12/30/2021,14.700,15.410,14.700,0.000,185502363 BWEFAE,D,1/3/2022,14.810,15.520,14.810,0.000,185154129 BWEFAE,D,1/5/2022,15.560,16.310,15.560,0.000,183885334 BWEFAE,D,1/6/2022,15.520,16.270,15.520,0.000,182916752 BWEFAE,D,1/7/2022,15.720,16.470,15.720,0.000,181925953 BWEFAE,D,1/10/2022,15.810,16.570,15.810,0.000,181101228 BWEFAE,D,1/11/2022,15.910,16.670,15.910,0.000,181084592 BWEFAE,D,1/12/2022,16.440,17.230,16.440,0.000,181188646 BWEFAE,D,1/14/2022,16.530,17.320,16.530,0.000,179842781 BWEFAE,D,1/17/2022,16.680,17.480,16.680,0.000,179113102 BWEFAE,D,1/18/2022,17.030,17.850,17.030,0.000,172546712 BWEFAE,D,1/19/2022,16.930,17.740,16.930,0.000,172436175 BWEFAE,D,1/20/2022,16.780,17.590,16.780,0.000,173479066 BWEFAE,D,1/21/2022,16.280,17.060,16.280,0.000,172624539 BWEFAE,D,1/24/2022,15.780,16.540,15.780,0.000,172017121 BWEFAE,D,1/25/2022,15.970,16.740,15.970,0.000,171420736 BWEFAE,D,1/26/2022,17.040,17.860,17.040,0.000,170354440 BWEFAE,D,1/27/2022,17.320,18.150,17.320,0.000,170573268 BWEFAE,D,1/28/2022,17.060,17.880,17.060,0.000,171331777 BWEFAE,D,1/31/2022,16.870,17.680,16.870,0.000,172106700 BWEFAE,D,2/1/2022,17.190,18.020,17.190,0.000,179498652 BWEFAE,D,2/2/2022,17.250,18.080,17.250,0.000,181004048 BWEFAE,D,2/3/2022,17.110,17.930,17.110,0.000,181896248 BWEFAE,D,2/4/2022,17.520,18.360,17.520,0.000,182565733 BWEFAE,D,2/7/2022,17.480,18.320,17.480,0.000,183239073 BWEFAE,D,2/8/2022,17.220,18.050,17.220,0.000,184093070 BWEFAE,D,2/9/2022,17.420,18.260,17.420,0.000,184624176 BWEFAE,D,2/10/2022,17.500,18.340,17.500,0.000,184482376 BWEFAE,D,2/11/2022,17.600,18.440,17.600,0.000,184719221 BWEFAE,D,2/14/2022,17.650,18.500,17.650,0.000,185289907 BWEFAE,D,2/15/2022,17.110,17.930,17.110,0.000,186217384 BWEFAE,D,2/16/2022,17.600,18.440,17.600,0.000,182655424 BWEFAE,D,2/17/2022,17.370,18.200,17.370,0.000,181068561 BWEFAE,D,2/18/2022,17.380,18.210,17.380,0.000,181007199 BWEFAE,D,2/21/2022,17.260,18.090,17.260,0.000,181098175 BWEFAE,D,2/22/2022,17.370,18.200,17.370,0.000,180924596 BWEFAE,D,2/23/2022,17.280,18.110,17.280,0.000,181529674 BWEFAE,D,2/24/2022,17.280,18.110,17.280,0.000,182107234 BWEFAE,D,2/25/2022,17.380,18.210,17.380,0.000,183352086 BWEFAE,D,2/28/2022,17.450,18.290,17.450,0.000,184761988 BWEFAE,D,3/1/2022,18.160,19.030,18.160,0.000,185820550 BWEFAE,D,3/2/2022,18.490,19.380,18.490,0.000,186885661 BWEFAE,D,3/4/2022,18.540,19.430,18.540,0.000,190865364 BWEFAE,D,3/7/2022,18.980,19.890,18.980,0.000,192583750 BWEFAE,D,3/8/2022,19.360,20.290,19.360,0.000,189645658 BWEFAE,D,3/9/2022,18.500,19.390,18.500,0.000,191764102 BWEFAE,D,3/10/2022,18.610,19.500,18.610,0.000,194338960 BWEFAE,D,3/11/2022,18.730,19.630,18.730,0.000,194059059 BWEFAE,D,3/14/2022,18.340,19.220,18.340,0.000,193331553 BWEFAE,D,3/15/2022,17.630,18.480,17.630,0.000,193653697 BWEFAE,D,3/16/2022,17.840,18.700,17.840,0.000,192550090 BWEFAE,D,3/17/2022,18.180,19.050,18.180,0.000,183860939 BWEFAE,D,3/18/2022,18.390,19.270,18.390,0.000,181005918 BWEFAE,D,3/21/2022,19.030,19.940,19.030,0.000,180604934 BWEFAE,D,3/22/2022,19.000,19.910,19.000,0.000,180617452 BWEFAE,D,3/24/2022,19.600,20.540,19.600,0.000,180138968 BWEFAE,D,3/25/2022,19.740,20.690,19.740,0.000,180144627 BWEFAE,D,3/28/2022,19.580,20.520,19.580,0.000,180768768 BWEFAE,D,3/29/2022,18.840,19.740,18.840,0.000,184798297 BWEFAE,D,3/30/2022,19.410,20.340,19.410,0.000,183482156 BWEFAE,D,3/31/2022,19.530,20.470,19.530,0.000,182513446 BWEFAE,D,4/1/2022,19.640,20.580,19.640,0.000,182208276 BWEFAE,D,4/4/2022,19.780,20.730,19.780,0.000,181688075 BWEFAE,D,4/5/2022,20.010,20.970,20.010,0.000,181279324 BWEFAE,D,4/6/2022,19.740,20.690,19.740,0.000,181356638 BWEFAE,D,4/7/2022,19.640,20.580,19.640,0.000,181786730 BWEFAE,D,4/8/2022,20.180,21.150,20.180,0.000,183134478 BWEFAE,D,4/11/2022,19.920,20.880,19.920,0.000,183418223 BWEFAE,D,4/13/2022,20.330,21.310,20.330,0.000,183417205 BWEFAE,D,4/14/2022,20.620,21.610,20.620,0.000,183592498 BWEFAE,D,4/19/2022,20.980,21.990,20.980,0.000,184185806 BWEFAE,D,4/22/2022,20.280,21.250,20.280,0.000,187551274 BWEFAE,D,4/25/2022,19.160,20.080,19.160,0.000,188058757 BWEFAE,D,4/26/2022,19.370,20.300,19.370,0.000,188283242 BWEFAE,D,4/27/2022,19.710,20.660,19.710,0.000,188007457 BWEFAE,D,4/29/2022,20.740,21.740,20.740,0.000,188681753 BWEFAE,D,5/2/2022,20.140,21.110,20.140,0.000,188857056 BWEFAE,D,5/3/2022,20.570,21.560,20.570,0.000,189301570 BWEFAE,D,5/4/2022,21.190,22.210,21.190,0.000,190124222 BWEFAE,D,5/5/2022,21.750,22.790,21.750,0.000,190513391 BWEFAE,D,5/6/2022,21.280,22.300,21.280,0.000,190960210 BWEFAE,D,5/10/2022,20.640,21.630,20.640,0.000,192427347 BWEFAE,D,5/11/2022,20.960,21.970,20.960,0.000,196247016 BWEFAE,D,5/12/2022,20.440,21.420,20.440,0.000,196816341 BWEFAE,D,5/13/2022,21.300,22.320,21.300,0.000,192973547 BWEFAE,D,5/16/2022,21.870,22.920,21.870,0.000,193457152 BWEFAE,D,5/17/2022,21.980,23.040,21.980,0.000,193555531 BWEFAE,D,5/18/2022,22.020,23.080,22.020,0.000,194076425 BWEFAE,D,5/19/2022,21.310,22.330,21.310,0.000,194172214 BWEFAE,D,5/20/2022,21.930,22.980,21.930,0.000,194544860 BWEFAE,D,5/23/2022,21.690,22.730,21.690,0.000,194620948 BWEFAE,D,5/24/2022,21.760,22.800,21.760,0.000,195417601 BWEFAE,D,5/25/2022,22.390,23.460,22.390,0.000,196087070 BWEFAE,D,5/27/2022,22.490,23.570,22.490,0.000,196774089 BWEFAE,D,5/30/2022,22.750,23.840,22.750,0.000,198224643 BWEFAE,D,5/31/2022,23.150,24.260,23.150,0.000,199126664 BWEFAE,D,6/1/2022,22.890,23.990,22.890,0.000,200484582 BWEFAE,D,6/2/2022,22.790,23.880,22.790,0.000,200869271 BWEFAE,D,6/3/2022,23.000,24.100,23.000,0.000,201745590 BWEFAE,D,6/7/2022,23.550,24.680,23.550,0.000,202288171 BWEFAE,D,6/8/2022,23.800,24.940,23.800,0.000,203242571 BWEFAE,D,6/10/2022,23.590,24.720,23.590,0.000,205068448 BWEFAE,D,6/13/2022,22.380,23.450,22.380,0.000,206389730 BWEFAE,D,6/14/2022,22.820,23.920,22.820,0.000,207246884 BWEFAE,D,6/15/2022,22.280,23.350,22.280,0.000,207549032 BWEFAE,D,6/16/2022,21.020,22.030,21.020,0.000,208327412 BWEFAE,D,6/17/2022,20.470,21.450,20.470,0.000,208800882 BWEFAE,D,6/20/2022,19.690,20.640,19.690,0.000,207993068 BWEFAE,D,6/21/2022,20.290,21.260,20.290,0.000,205951044 BWEFAE,D,6/22/2022,19.520,20.460,19.520,0.000,204678469 BWEFAE,D,6/24/2022,19.010,19.920,19.010,0.000,203363231 BWEFAE,D,6/27/2022,19.460,20.390,19.460,0.000,200010058 BWEFAE,D,6/28/2022,20.500,21.480,20.500,0.000,197492574 BWEFAE,D,6/29/2022,20.630,21.620,20.630,0.000,196730852 BWEFAE,D,6/30/2022,19.790,20.740,19.790,0.000,196874719 BWEFAE,D,7/1/2022,19.600,20.540,19.600,0.000,197062729 BWEFAE,D,7/4/2022,19.870,20.820,19.870,0.000,196828438 BWEFAE,D,7/5/2022,19.320,20.250,19.320,0.000,196821853 BWEFAE,D,7/6/2022,18.840,19.740,18.840,0.000,197147535 BWEFAE,D,7/7/2022,19.470,20.400,19.470,0.000,195856538 BWEFAE,D,7/8/2022,19.390,20.320,19.390,0.000,190703753 BWEFAE,D,7/11/2022,19.580,20.520,19.580,0.000,188430336 BWEFAE,D,7/12/2022,18.920,19.830,18.920,0.000,187041007 BWEFAE,D,7/13/2022,19.290,20.220,19.290,0.000,186085605 BWEFAE,D,7/14/2022,18.400,19.280,18.400,0.000,185288748 BWEFAE,D,7/15/2022,18.870,19.780,18.870,0.000,184314577 BWEFAE,D,7/18/2022,19.450,20.380,19.450,0.000,183110741 BWEFAE,D,7/19/2022,19.370,20.300,19.370,0.000,181926480 BWEFAE,D,7/20/2022,19.640,20.580,19.640,0.000,181131616 BWEFAE,D,7/21/2022,19.330,20.260,19.330,0.000,180822403 BWEFAE,D,7/22/2022,19.480,20.420,19.480,0.000,180334462 BWEFAE,D,7/25/2022,19.600,20.540,19.600,0.000,179896469 BWEFAE,D,7/26/2022,20.440,21.420,20.440,0.000,179357965 BWEFAE,D,7/27/2022,20.190,21.160,20.190,0.000,178939254 BWEFAE,D,7/28/2022,20.590,21.580,20.590,0.000,178969949 BWEFAE,D,7/29/2022,20.970,21.980,20.970,0.000,179042495 BWEFAE,D,8/1/2022,20.720,21.710,20.720,0.000,179040690 BWEFAE,D,8/3/2022,20.880,21.880,20.880,0.000,178527251 BWEFAE,D,8/4/2022,19.970,20.930,19.970,0.000,178351865 BWEFAE,D,8/5/2022,20.010,20.970,20.010,0.000,177933563 BWEFAE,D,8/8/2022,20.140,21.110,20.140,0.000,177519940 BWEFAE,D,8/9/2022,20.460,21.440,20.460,0.000,177081545 BWEFAE,D,8/10/2022,20.020,20.980,20.020,0.000,176847296 BWEFAE,D,8/12/2022,20.990,22.000,20.990,0.000,176483226 BWEFAE,D,8/16/2022,21.210,22.230,21.210,0.000,175855279 BWEFAE,D,8/17/2022,20.950,21.960,20.950,0.000,175635445 BWEFAE,D,8/18/2022,21.600,22.640,21.600,0.000,175150153 BWEFAE,D,8/19/2022,21.710,22.750,21.710,0.000,175192194 BWEFAE,D,8/22/2022,21.590,22.630,21.590,0.000,175388444 BWEFAE,D,8/24/2022,22.810,23.900,22.810,0.000,176389492 BWEFAE,D,8/25/2022,23.040,24.150,23.040,0.000,178135742 BWEFAE,D,8/26/2022,22.920,24.020,22.920,0.000,178318561 BWEFAE,D,8/29/2022,22.970,24.070,22.970,0.000,180372041 BWEFAE,D,8/30/2022,22.270,23.340,22.270,0.000,181228126 BWEFAE,D,8/31/2022,21.780,22.830,21.780,0.000,181872088 BWEFAE,D,9/1/2022,21.430,22.460,21.430,0.000,182206170 BWEFAE,D,9/2/2022,21.950,23.000,21.950,0.000,181999059 BWEFAE,D,9/6/2022,22.170,23.230,22.170,0.000,182840476 BWEFAE,D,9/7/2022,21.430,22.460,21.430,0.000,183518065 BWEFAE,D,9/8/2022,21.510,22.540,21.510,0.000,183631776 BWEFAE,D,9/9/2022,21.750,22.790,21.750,0.000,184131742 BWEFAE,D,9/12/2022,22.180,23.240,22.180,0.000,183957848 BWEFAE,D,9/13/2022,22.270,23.340,22.270,0.000,184131600 BWEFAE,D,9/14/2022,22.560,23.640,22.560,0.000,183836699 BWEFAE,D,9/15/2022,22.100,23.160,22.100,0.000,185683195 BWEFAE,D,9/16/2022,21.520,22.550,21.520,0.000,185755701 BWEFAE,D,9/19/2022,21.420,22.450,21.420,0.000,185814018 BWEFAE,D,9/20/2022,21.400,22.430,21.400,0.000,185923773 BWEFAE,D,9/21/2022,21.750,22.790,21.750,0.000,185896274 BWEFAE,D,9/22/2022,21.590,22.630,21.590,0.000,185911804 BWEFAE,D,9/23/2022,20.310,21.280,20.310,0.000,185684636 BWEFAE,D,9/26/2022,20.090,21.050,20.090,0.000,185494718 BWEFAE,D,9/27/2022,20.210,21.180,20.210,0.000,184497853 BWEFAE,D,9/28/2022,20.310,21.280,20.310,0.000,184295288 BWEFAE,D,9/29/2022,20.360,21.340,20.360,0.000,183810344 BWEFAE,D,9/30/2022,20.500,21.480,20.500,0.000,183646577 BWEFAE,D,10/3/2022,21.200,22.220,21.200,0.000,183601396 BWEFAE,D,10/6/2022,22.420,23.500,22.420,0.000,192044898 BWEFAE,D,10/7/2022,22.730,23.820,22.730,0.000,191300316 BWEFAE,D,10/10/2022,22.590,23.670,22.590,0.000,191132722 BWEFAE,D,10/11/2022,21.900,22.950,21.900,0.000,191173397 BWEFAE,D,10/12/2022,21.800,22.850,21.800,0.000,191173397 BWEFAE,D,10/13/2022,22.120,23.180,22.120,0.000,189020417 BWEFAE,D,10/14/2022,22.520,23.600,22.520,0.000,188978285 BWEFAE,D,10/17/2022,22.240,23.310,22.240,0.000,189095353 BWEFAE,D,10/18/2022,22.060,23.120,22.060,0.000,189276513 BWEFAE,D,10/19/2022,22.350,23.420,22.350,0.000,189327798 BWEFAE,D,10/20/2022,22.920,24.020,22.920,0.000,189167307 BWEFAE,D,10/21/2022,22.970,24.070,22.970,0.000,188887031 BWEFAE,D,10/24/2022,23.280,24.400,23.280,0.000,188578621 BWEFAE,D,10/25/2022,22.950,24.050,22.950,0.000,188578621 BWEFAE,D,10/27/2022,23.550,24.680,23.550,0.000,188107095 BWEFAE,D,10/31/2022,24.040,25.190,24.040,0.000,188361936 BWEFAE,D,11/2/2022,23.950,25.100,23.950,0.000,188435851 BWEFAE,D,11/3/2022,24.370,25.540,24.370,0.000,188010553 BWEFAE,D,11/4/2022,24.620,25.800,24.620,0.000,194577845 BWEFAE,D,11/7/2022,24.280,25.450,24.280,0.000,194966481 BWEFAE,D,11/8/2022,24.220,25.380,24.220,0.000,195423895 BWEFAE,D,11/9/2022,23.850,24.990,23.850,0.000,195692624 BWEFAE,D,11/10/2022,23.370,24.490,23.370,0.000,195834421 BWEFAE,D,11/11/2022,23.660,24.800,23.660,0.000,195895460 BWEFAE,D,11/14/2022,23.750,24.890,23.750,0.000,195634809 BWEFAE,D,11/15/2022,23.650,24.790,23.650,0.000,195235698 BWEFAE,D,11/16/2022,23.630,24.760,23.630,0.000,195342427 BWEFAE,D,11/17/2022,23.210,24.320,23.210,0.000,194861916 BWEFAE,D,11/18/2022,23.120,24.230,23.120,0.000,194557837 BWEFAE,D,11/21/2022,22.720,23.810,22.720,0.000,194299622 BWEFAE,D,11/22/2022,23.550,24.680,23.550,0.000,194354546 BWEFAE,D,11/23/2022,23.450,24.580,23.450,0.000,194127648 BWEFAE,D,11/24/2022,23.400,24.520,23.400,0.000,193881535 BWEFAE,D,11/25/2022,23.670,24.810,23.670,0.000,193605202 BWEFAE,D,11/28/2022,22.870,23.970,22.870,0.000,193728845 BWEFAE,D,11/29/2022,23.320,24.440,23.320,0.000,193164413 BWEFAE,D,11/30/2022,23.400,24.520,23.400,0.000,192942307 BWEFAE,D,12/1/2022,23.210,24.320,23.210,0.000,192802426 BWEFAE,D,12/2/2022,23.000,24.100,23.000,0.000,192901820 BWEFAE,D,12/5/2022,22.810,23.900,22.810,0.000,192797422 BWEFAE,D,12/6/2022,22.310,23.380,22.310,0.000,192055660 BWEFAE,D,12/8/2022,21.880,22.930,21.880,0.000,191101345 BWEFAE,D,12/12/2022,21.200,22.220,21.200,0.000,189736814 BWEFAE,D,12/13/2022,21.800,22.850,21.800,0.000,189580968 BWEFAE,D,12/14/2022,21.660,22.700,21.660,0.000,189071555 BWEFAE,D,12/15/2022,21.130,22.140,21.130,0.000,188711110 BWEFAE,D,12/16/2022,20.920,21.920,20.920,0.000,188734398 BWEFAE,D,12/19/2022,21.130,22.140,21.130,0.000,188442801 BWEFAE,D,12/20/2022,21.180,22.200,21.180,0.000,188087858 BWEFAE,D,12/21/2022,21.530,22.560,21.530,0.000,187956804 BWEFAE,D,12/23/2022,21.560,22.590,21.560,0.000,188638727 BWEFAE,D,12/27/2022,21.960,23.010,21.960,0.000,188653021 BWEFAE,D,12/28/2022,21.790,22.840,21.790,0.000,188703384 BWEFAE,D,12/29/2022,21.660,22.700,21.660,0.000,188823158 BWEFAE,D,12/30/2022,21.610,22.650,21.610,0.000,188828568 BWEFAE,D,1/2/2023,21.760,22.800,21.760,0.000,188742940 BWEFAE,D,1/5/2023,21.310,22.330,21.310,0.000,189779776 BWEFAE,D,1/6/2023,21.800,22.850,21.800,0.000,189365617 BWEFAE,D,1/9/2023,21.890,22.940,21.890,0.000,189266627 BWEFAE,D,1/10/2023,21.520,22.550,21.520,0.000,188139022 BWEFAE,D,1/11/2023,21.740,22.780,21.740,0.000,187616784 BWEFAE,D,1/12/2023,21.940,22.990,21.940,0.000,186361523 BWEFAE,D,1/13/2023,21.930,22.980,21.930,0.000,186262066 BWEFAE,D,1/16/2023,22.140,23.200,22.140,0.000,185569760 BWEFAE,D,1/17/2023,22.220,23.290,22.220,0.000,184874041 BWEFAE,D,1/18/2023,22.440,23.520,22.440,0.000,184529316 BWEFAE,D,1/19/2023,21.830,22.880,21.830,0.000,184295011 BWEFAE,D,1/20/2023,22.090,23.150,22.090,0.000,183717938 BWEFAE,D,1/23/2023,22.200,23.270,22.200,0.000,183605119 BWEFAE,D,1/24/2023,21.960,23.010,21.960,0.000,183217957 BWEFAE,D,1/25/2023,21.660,22.700,21.660,0.000,183033598 BWEFAE,D,1/26/2023,22.060,23.120,22.060,0.000,182787086 BWEFAE,D,1/30/2023,22.010,23.070,22.010,0.000,182121218 BWEFAE,D,1/31/2023,21.880,22.930,21.880,0.000,181353329 BWEFAE,D,2/1/2023,21.880,22.930,21.880,0.000,181042979 BWEFAE,D,2/2/2023,21.160,22.180,21.160,0.000,180722603 BWEFAE,D,2/3/2023,21.450,22.480,21.450,0.000,180250911 BWEFAE,D,2/6/2023,21.180,22.200,21.180,0.000,181480059 BWEFAE,D,2/7/2023,21.540,22.570,21.540,0.000,180745004 BWEFAE,D,2/8/2023,21.940,22.990,21.940,0.000,180232069 BWEFAE,D,2/9/2023,21.730,22.770,21.730,0.000,179744253 BWEFAE,D,2/10/2023,22.320,23.390,22.320,0.000,179402413 BWEFAE,D,2/13/2023,22.410,23.490,22.410,0.000,179229681 BWEFAE,D,2/14/2023,22.470,23.550,22.470,0.000,179059393 BWEFAE,D,2/15/2023,22.240,23.310,22.240,0.000,178710841 BWEFAE,D,2/16/2023,22.270,23.340,22.270,0.000,178426107 BWEFAE,D,2/17/2023,21.660,22.700,21.660,0.000,178207156 BWEFAE,D,2/20/2023,21.510,22.540,21.510,0.000,178195342 BWEFAE,D,2/21/2023,21.570,22.610,21.570,0.000,178109613 BWEFAE,D,2/22/2023,21.450,22.480,21.450,0.000,179832028 BWEFAE,D,2/24/2023,21.470,22.500,21.470,0.000,179272765 BWEFAE,D,3/1/2023,21.610,22.650,21.610,0.000,178587476 BWEFAE,D,3/3/2023,22.040,23.100,22.040,0.000,177979802 BWEFAE,D,3/6/2023,22.040,23.100,22.040,0.000,177777402 BWEFAE,D,3/7/2023,22.020,23.080,22.020,0.000,177281676 BWEFAE,D,3/8/2023,22.090,23.150,22.090,0.000,177110869 BWEFAE,D,3/9/2023,21.980,23.040,21.980,0.000,176782694 BWEFAE,D,3/10/2023,21.470,22.500,21.470,0.000,176595865 BWEFAE,D,3/15/2023,19.900,20.860,19.900,0.000,173130595 BWEFAE,D,3/16/2023,19.590,20.530,19.590,0.000,172831568 BWEFAE,D,3/17/2023,19.450,20.380,19.450,0.000,172638448 BWEFAE,D,3/20/2023,19.660,20.600,19.660,0.000,172375969 BWEFAE,D,3/21/2023,20.120,21.090,20.120,0.000,171888927 BWEFAE,D,3/22/2023,20.340,21.320,20.340,0.000,171451046 BWEFAE,D,3/24/2023,19.290,20.220,19.290,0.000,171713492 BWEFAE,D,3/27/2023,19.700,20.650,19.700,0.000,171485688 BWEFAE,D,3/28/2023,20.030,20.990,20.030,0.000,170607257 BWEFAE,D,3/29/2023,20.400,21.380,20.400,0.000,170054734 BWEFAE,D,3/30/2023,20.470,21.450,20.470,0.000,169819241 BWEFAE,D,3/31/2023,20.460,21.440,20.460,0.000,169341160 BWEFAE,D,4/3/2023,21.520,22.550,21.520,0.000,169154499 BWEFAE,D,4/4/2023,21.320,22.340,21.320,0.000,168977764 BWEFAE,D,4/5/2023,21.130,22.140,21.130,0.000,168860494 BWEFAE,D,4/6/2023,21.300,22.320,21.300,0.000,169194377 BWEFAE,D,4/14/2023,21.600,22.640,21.600,0.000,167456352 BWEFAE,D,4/17/2023,21.600,22.640,21.600,0.000,167382700 BWEFAE,D,4/18/2023,21.370,22.400,21.370,0.000,167256909 BWEFAE,D,4/19/2023,21.170,22.190,21.170,0.000,166771304 BWEFAE,D,4/21/2023,21.030,22.040,21.030,0.000,166146983 BWEFAE,D,4/24/2023,21.010,22.020,21.010,0.000,165973470 BWEFAE,D,4/26/2023,20.620,21.610,20.620,0.000,165475694 BWEFAE,D,4/28/2023,20.750,21.750,20.750,0.000,165146742 BWEFAE,D,5/2/2023,20.260,21.230,20.260,0.000,165035162 BWEFAE,D,5/3/2023,19.720,20.670,19.720,0.000,165211597 BWEFAE,D,5/4/2023,19.670,20.610,19.670,0.000,164944247 BWEFAE,D,5/5/2023,20.140,21.110,20.140,0.000,164787248 BWEFAE,D,5/8/2023,20.200,21.170,20.200,0.000,164559981 BWEFAE,D,5/10/2023,20.010,20.970,20.010,0.000,164710387 BWEFAE,D,5/11/2023,19.870,20.820,19.870,0.000,164618683 BWEFAE,D,5/12/2023,20.080,21.040,20.080,0.000,164509990 BWEFAE,D,5/15/2023,20.010,20.970,20.010,0.000,164236197 BWEFAE,D,5/16/2023,19.890,20.840,19.890,0.000,164027920 BWEFAE,D,5/17/2023,19.900,20.860,19.900,0.000,163811353 BWEFAE,D,5/19/2023,20.470,21.450,20.470,0.000,163473511 BWEFAE,D,5/22/2023,20.300,21.270,20.300,0.000,162996190 BWEFAE,D,5/23/2023,20.600,21.590,20.600,0.000,162457464 BWEFAE,D,5/24/2023,20.340,21.320,20.340,0.000,162080335 BWEFAE,D,5/25/2023,20.190,21.160,20.190,0.000,161767743 BWEFAE,D,5/26/2023,20.180,21.150,20.180,0.000,161808323 BWEFAE,D,5/30/2023,19.790,20.740,19.790,0.000,161691767 BWEFAE,D,5/31/2023,19.590,20.530,19.590,0.000,160524065 BWEFAE,D,6/2/2023,20.160,21.130,20.160,0.000,160413026 BWEFAE,D,6/5/2023,20.470,21.450,20.470,0.000,160065632 BWEFAE,D,6/6/2023,20.150,21.120,20.150,0.000,159891325 BWEFAE,D,6/7/2023,20.590,21.580,20.590,0.000,159718802 BWEFAE,D,6/8/2023,20.620,21.610,20.620,0.000,159560397 BWEFAE,D,6/9/2023,20.510,21.490,20.510,0.000,159251695 BWEFAE,D,6/12/2023,20.460,21.440,20.460,0.000,158878311 BWEFAE,D,6/13/2023,20.630,21.620,20.630,0.000,158212112 BWEFAE,D,6/14/2023,20.430,21.410,20.430,0.000,157749058 BWEFAE,D,6/15/2023,20.250,21.220,20.250,0.000,157460657 BWEFAE,D,6/19/2023,20.280,21.250,20.280,0.000,156260449 BWEFAE,D,6/20/2023,19.930,20.890,19.930,0.000,156905953 BWEFAE,D,6/22/2023,19.790,20.740,19.790,0.000,156265372 BWEFAE,D,6/26/2023,20.030,20.990,20.030,0.000,156142018 BWEFAE,D,6/27/2023,19.840,20.790,19.840,0.000,156157030 BWEFAE,D,6/28/2023,19.840,20.790,19.840,0.000,156080808 BWEFAE,D,6/29/2023,20.280,21.250,20.280,0.000,155851652 BWEFAE,D,6/30/2023,20.380,21.360,20.380,0.000,155643971 BWEFAE,D,7/3/2023,20.570,21.560,20.570,0.000,155380067 BWEFAE,D,7/4/2023,20.670,21.660,20.670,0.000,155526020 BWEFAE,D,7/5/2023,20.500,21.480,20.500,0.000,155217461 BWEFAE,D,7/6/2023,20.130,21.100,20.130,0.000,177025578 BWEFAE,D,7/7/2023,20.140,21.110,20.140,0.000,177245205 BWEFAE,D,7/10/2023,20.420,21.400,20.420,0.000,176905073 BWEFAE,D,7/11/2023,20.520,21.500,20.520,0.000,176836439 BWEFAE,D,7/12/2023,20.890,21.890,20.890,0.000,176721364 BWEFAE,D,7/13/2023,20.780,21.780,20.780,0.000,176600892 BWEFAE,D,7/14/2023,20.310,21.280,20.310,0.000,176560049 BWEFAE,D,7/17/2023,20.110,21.080,20.110,0.000,176060307 BWEFAE,D,7/19/2023,20.540,21.530,20.540,0.000,175733142 BWEFAE,D,7/20/2023,20.740,21.740,20.740,0.000,175616667 BWEFAE,D,7/21/2023,20.850,21.850,20.850,0.000,175366702 BWEFAE,D,7/24/2023,21.270,22.290,21.270,0.000,175005820 BWEFAE,D,7/25/2023,21.300,22.320,21.300,0.000,174759041 BWEFAE,D,7/26/2023,21.290,22.310,21.290,0.000,175105488 BWEFAE,D,7/27/2023,21.430,22.460,21.430,0.000,176274565 BWEFAE,D,7/28/2023,21.330,22.350,21.330,0.000,176115631 BWEFAE,D,7/31/2023,21.690,22.730,21.690,0.000,176003782 BWEFAE,D,8/1/2023,21.700,22.740,21.700,0.000,175729125 BWEFAE,D,8/2/2023,21.530,22.560,21.530,0.000,175436351 BWEFAE,D,8/3/2023,21.560,22.590,21.560,0.000,175096396 BWEFAE,D,8/4/2023,21.760,22.800,21.760,0.000,174919515 BWEFAE,D,8/7/2023,21.660,22.700,21.660,0.000,174991877 BWEFAE,D,8/8/2023,21.510,22.540,21.510,0.000,175013874 BWEFAE,D,8/9/2023,22.230,23.300,22.230,0.000,175042193 BWEFAE,D,8/10/2023,22.310,23.380,22.310,0.000,175065628 BWEFAE,D,8/14/2023,22.330,23.400,22.330,0.000,174295725 BWEFAE,D,8/16/2023,22.050,23.110,22.050,0.000,174208063 BWEFAE,D,8/17/2023,22.140,23.200,22.140,0.000,174614256 BWEFAE,D,8/18/2023,22.030,23.090,22.030,0.000,174475610 BWEFAE,D,8/21/2023,22.250,23.320,22.250,0.000,174359205 BWEFAE,D,8/22/2023,22.310,23.380,22.310,0.000,174454914 BWEFAE,D,8/23/2023,21.810,22.860,21.810,0.000,175261311 BWEFAE,D,8/24/2023,22.030,23.090,22.030,0.000,175273588 BWEFAE,D,8/25/2023,22.020,23.080,22.020,0.000,175320246 BWEFAE,D,8/28/2023,22.320,23.390,22.320,0.000,175323508 BWEFAE,D,8/29/2023,22.270,23.340,22.270,0.000,175327486 BWEFAE,D,8/30/2023,22.340,23.410,22.340,0.000,175358447 BWEFAE,D,8/31/2023,22.460,23.540,22.460,0.000,175107284 BWEFAE,D,9/1/2023,22.860,23.960,22.860,0.000,175430553 BWEFAE,D,9/4/2023,22.930,24.030,22.930,0.000,176988349 BWEFAE,D,9/5/2023,23.330,24.450,23.330,0.000,177409290 BWEFAE,D,9/6/2023,23.250,24.370,23.250,0.000,177468609 BWEFAE,D,9/7/2023,23.220,24.330,23.220,0.000,177440254 BWEFAE,D,9/8/2023,23.300,24.420,23.300,0.000,177706192 BWEFAE,D,9/11/2023,23.320,24.440,23.320,0.000,177809673 BWEFAE,D,9/12/2023,23.370,24.490,23.370,0.000,177861810 BWEFAE,D,9/13/2023,23.430,24.550,23.430,0.000,178076203 BWEFAE,D,9/14/2023,23.910,25.060,23.910,0.000,178022206 BWEFAE,D,9/15/2023,23.810,24.950,23.810,0.000,178517940 BWEFAE,D,9/18/2023,23.670,24.810,23.670,0.000,178815504 BWEFAE,D,9/19/2023,23.820,24.960,23.820,0.000,178658350 BWEFAE,D,9/20/2023,23.570,24.700,23.570,0.000,179593607 BWEFAE,D,9/21/2023,23.380,24.500,23.380,0.000,180354893 BWEFAE,D,9/22/2023,23.300,24.420,23.300,0.000,180020355 BWEFAE,D,9/25/2023,23.350,24.470,23.350,0.000,179946569 BWEFAE,D,9/26/2023,23.470,24.600,23.470,0.000,180332637 BWEFAE,D,9/27/2023,23.950,25.100,23.950,0.000,180306741 BWEFAE,D,9/28/2023,24.120,25.280,24.120,0.000,181946086 BWEFAE,D,9/29/2023,23.840,24.980,23.840,0.000,182118001 BWEFAE,D,10/2/2023,23.360,24.480,23.360,0.000,182287505 BWEFAE,D,10/4/2023,22.670,23.760,22.670,0.000,183830771 BWEFAE,D,10/5/2023,22.470,23.550,22.470,0.000,183774890 BWEFAE,D,10/6/2023,22.380,23.450,22.380,0.000,183688442 BWEFAE,D,10/9/2023,23.150,24.260,23.150,0.000,183569646 BWEFAE,D,10/10/2023,23.280,24.400,23.280,0.000,183688181 BWEFAE,D,10/11/2023,23.220,24.330,23.220,0.000,183887177 BWEFAE,D,10/12/2023,23.500,24.630,23.500,0.000,185611980 BWEFAE,D,10/13/2023,23.840,24.980,23.840,0.000,185602864 BWEFAE,D,10/16/2023,23.950,25.100,23.950,0.000,185978199 BWEFAE,D,10/17/2023,24.150,25.310,24.150,0.000,186029145 BWEFAE,D,10/18/2023,24.300,25.470,24.300,0.000,186579877 BWEFAE,D,10/19/2023,24.080,25.240,24.080,0.000,186847745 BWEFAE,D,10/20/2023,23.960,25.110,23.960,0.000,186972586 BWEFAE,D,10/23/2023,23.550,24.680,23.550,0.000,187442299 BWEFAE,D,10/24/2023,23.440,24.570,23.440,0.000,187642019 BWEFAE,D,10/25/2023,23.250,24.370,23.250,0.000,187813079 BWEFAE,D,10/26/2023,23.050,24.160,23.050,0.000,187779894 BWEFAE,D,10/27/2023,22.790,23.880,22.790,0.000,187626478 BWEFAE,D,10/30/2023,22.620,23.710,22.620,0.000,187566471 BWEFAE,D,10/31/2023,22.680,23.770,22.680,0.000,187685371 BWEFAE,D,11/2/2023,23.210,24.320,23.210,0.000,187857921 BWEFAE,D,11/3/2023,22.840,23.940,22.840,0.000,188012508 BWEFAE,D,11/7/2023,22.290,23.360,22.290,0.000,187837402 BWEFAE,D,11/8/2023,22.130,23.190,22.130,0.000,187076410 BWEFAE,D,11/9/2023,21.980,23.040,21.980,0.000,186875974 BWEFAE,D,11/10/2023,22.140,23.200,22.140,0.000,186766455 BWEFAE,D,11/13/2023,22.320,23.390,22.320,0.000,185906775 BWEFAE,D,11/14/2023,22.190,23.260,22.190,0.000,185671448 BWEFAE,D,11/15/2023,22.210,23.280,22.210,0.000,185487324 BWEFAE,D,11/16/2023,21.680,22.720,21.680,0.000,184028788 BWEFAE,D,11/17/2023,21.880,22.930,21.880,0.000,180850730 BWEFAE,D,11/20/2023,22.170,23.230,22.170,0.000,180289979 BWEFAE,D,11/21/2023,21.900,22.950,21.900,0.000,179918835 BWEFAE,D,11/22/2023,21.780,22.830,21.780,0.000,179658578 BWEFAE,D,11/23/2023,22.010,23.070,22.010,0.000,179396624 BWEFAE,D,11/24/2023,22.160,23.220,22.160,0.000,178871538 BWEFAE,D,11/27/2023,21.940,22.990,21.940,0.000,178387863 BWEFAE,D,11/28/2023,21.980,23.040,21.980,0.000,176240827 BWEFAE,D,11/30/2023,22.290,23.360,22.290,0.000,175228342 BWEFAE,D,12/1/2023,22.310,23.380,22.310,0.000,175145866 BWEFAE,D,12/4/2023,22.040,23.100,22.040,0.000,174957057 BWEFAE,D,12/5/2023,21.970,23.020,21.970,0.000,174545936 BWEFAE,D,12/6/2023,21.690,22.730,21.690,0.000,174698220 BWEFAE,D,12/7/2023,21.560,22.590,21.560,0.000,174559609 BWEFAE,D,12/8/2023,21.590,22.630,21.590,0.000,174458102 BWEFAE,D,12/11/2023,21.610,22.650,21.610,0.000,174232372 BWEFAE,D,12/12/2023,21.270,22.290,21.270,0.000,174395967 BWEFAE,D,12/13/2023,21.270,22.290,21.270,0.000,175055437 BWEFAE,D,12/14/2023,21.510,22.540,21.510,0.000,174034799 BWEFAE,D,12/15/2023,21.620,22.660,21.620,0.000,173678091 BWEFAE,D,12/18/2023,22.000,23.060,22.000,0.000,173480680 BWEFAE,D,12/19/2023,21.780,22.830,21.780,0.000,172729559 BWEFAE,D,12/20/2023,22.080,23.140,22.080,0.000,172404740 BWEFAE,D,12/21/2023,21.800,22.850,21.800,0.000,172054857 BWEFAE,D,12/22/2023,21.920,22.970,21.920,0.000,171859323 BWEFAE,D,12/27/2023,21.930,22.980,21.930,0.000,171726154 BWEFAE,D,12/28/2023,21.740,22.780,21.740,0.000,171330532 BWEFAE,D,12/29/2023,21.630,22.670,21.630,0.000,169037544 BWEFAE,D,1/2/2024,21.900,22.950,21.900,0.000,169022813 BWEFAE,D,1/3/2024,21.960,23.010,21.960,0.000,168851535 BWEFAE,D,1/4/2024,22.390,23.460,22.390,0.000,168594379 BWEFAE,D,1/5/2024,22.040,23.100,22.040,0.000,168514694 BWEFAE,D,1/8/2024,21.420,22.450,21.420,0.000,168357877 BWEFAE,D,1/9/2024,21.510,22.540,21.510,0.000,168473937 BWEFAE,D,1/10/2024,21.430,22.460,21.430,0.000,168482887 BWEFAE,D,1/11/2024,21.280,22.300,21.280,0.000,167860540 BWEFAE,D,1/12/2024,21.550,22.580,21.550,0.000,167712981 BWEFAE,D,1/15/2024,21.490,22.520,21.490,0.000,167546706 BWEFAE,D,1/16/2024,21.430,22.460,21.430,0.000,167411335 BWEFAE,D,1/17/2024,21.070,22.080,21.070,0.000,167290087 BWEFAE,D,1/18/2024,20.840,21.840,20.840,0.000,166929455 BWEFAE,D,1/19/2024,20.940,21.950,20.940,0.000,165330903 BWEFAE,D,1/22/2024,20.890,21.890,20.890,0.000,164837529 BWEFAE,D,1/23/2024,21.130,22.140,21.130,0.000,128229188 BWEFAE,D,1/24/2024,21.110,22.120,21.110,0.000,127927884 BWEFAE,D,1/25/2024,21.510,22.540,21.510,0.000,127326014 BWEFAE,D,1/26/2024,21.740,22.780,21.740,0.000,126724193 BWEFAE,D,1/29/2024,21.850,22.900,21.850,0.000,126542567 BWEFAE,D,1/30/2024,21.790,22.840,21.790,0.000,126417596 BWEFAE,D,1/31/2024,21.840,22.890,21.840,0.000,126446782 BWEFAE,D,2/1/2024,21.960,23.010,21.960,0.000,126255701 BWEFAE,D,2/2/2024,21.620,22.660,21.620,0.000,126104846 BWEFAE,D,2/5/2024,21.520,22.550,21.520,0.000,125985448 BWEFAE,D,2/6/2024,21.750,22.790,21.750,0.000,125509844 BWEFAE,D,2/7/2024,21.620,22.660,21.620,0.000,125520746 BWEFAE,D,2/8/2024,21.770,22.810,21.770,0.000,125161560 BWEFAE,D,2/12/2024,21.920,22.970,21.920,0.000,123712263 BWEFAE,D,2/13/2024,21.810,22.860,21.810,0.000,123445450 BWEFAE,D,2/14/2024,21.970,23.020,21.970,0.000,123144970 BWEFAE,D,2/15/2024,21.850,22.900,21.850,0.000,122837855 BWEFAE,D,2/16/2024,22.210,23.280,22.210,0.000,122592794 BWEFAE,D,2/19/2024,22.240,23.310,22.240,0.000,122344282 BWEFAE,D,2/20/2024,22.040,23.100,22.040,0.000,122028193 BWEFAE,D,2/21/2024,22.190,23.260,22.190,0.000,121946850 BWEFAE,D,2/22/2024,22.250,23.320,22.250,0.000,121995178 BWEFAE,D,2/23/2024,22.180,23.240,22.180,0.000,121749210 BWEFAE,D,2/26/2024,22.270,23.340,22.270,0.000,122465764 BWEFAE,D,2/27/2024,22.250,23.320,22.250,0.000,122050013 BWEFAE,D,2/28/2024,22.270,23.340,22.270,0.000,121669555 BWEFAE,D,2/29/2024,22.240,23.310,22.240,0.000,121431788 BWEFAE,D,3/1/2024,22.570,23.650,22.570,0.000,121228694 BWEFAE,D,3/4/2024,22.440,23.520,22.440,0.000,121099128 BWEFAE,D,3/6/2024,22.500,23.580,22.500,0.000,120335492 BWEFAE,D,3/7/2024,22.560,23.640,22.560,0.000,120106167 BWEFAE,D,3/8/2024,22.520,23.600,22.520,0.000,119943490 BWEFAE,D,3/11/2024,22.470,23.550,22.470,0.000,119828471 BWEFAE,D,3/13/2024,23.040,24.150,23.040,0.000,119722487 BWEFAE,D,3/15/2024,23.520,24.650,23.520,0.000,119160578 BWEFAE,D,3/18/2024,23.450,24.580,23.450,0.000,118965962 BWEFAE,D,3/19/2024,23.760,24.900,23.760,0.000,118772348 BWEFAE,D,3/22/2024,23.920,25.070,23.920,0.000,118292199 BWEFAE,D,3/25/2024,24.170,25.330,24.170,0.000,118031090 BWEFAE,D,3/26/2024,24.030,25.180,24.030,0.000,117836543 BWEFAE,D,3/27/2024,24.010,25.160,24.010,0.000,117486606 BWEFAE,D,3/28/2024,24.310,25.480,24.310,0.000,117131035 BWEFAE,D,4/2/2024,24.890,26.080,24.890,0.000,117034955 BWEFAE,D,4/3/2024,24.970,26.170,24.970,0.000,116700163 BWEFAE,D,4/4/2024,25.010,26.210,25.010,0.000,116351320 BWEFAE,D,4/5/2024,25.020,26.220,25.020,0.000,116403480 BWEFAE,D,4/8/2024,25.140,26.350,25.140,0.000,116355675 BWEFAE,D,4/9/2024,25.160,26.370,25.160,0.000,116604264 BWEFAE,D,4/10/2024,25.320,26.540,25.320,0.000,116385327 BWEFAE,D,4/11/2024,25.410,26.630,25.410,0.000,116138231 BWEFAE,D,4/12/2024,25.840,27.080,25.840,0.000,116329686 BWEFAE,D,4/15/2024,25.410,26.630,25.410,0.000,117319725 BWEFAE,D,4/16/2024,24.910,26.110,24.910,0.000,117561770 BWEFAE,D,4/17/2024,25.060,26.260,25.060,0.000,119235137 BWEFAE,D,4/18/2024,24.780,25.970,24.780,0.000,119756961 BWEFAE,D,4/19/2024,24.820,26.010,24.820,0.000,119960732 BWEFAE,D,4/24/2024,25.000,26.200,25.000,0.000,120215130 BWEFAE,D,4/25/2024,24.990,26.190,24.990,0.000,120383784 BWEFAE,D,4/26/2024,24.980,26.180,24.980,0.000,121486662 BWEFAE,D,4/29/2024,25.170,26.380,25.170,0.000,121607281 BWEFAE,D,4/30/2024,24.930,26.130,24.930,0.000,121718514 BWEFAE,D,5/6/2024,24.450,25.620,24.450,0.000,120175579 BWEFAE,D,5/7/2024,24.440,25.610,24.440,0.000,119831882 BWEFAE,D,5/8/2024,24.360,25.530,24.360,0.000,119789451 BWEFAE,D,5/10/2024,24.650,25.830,24.650,0.000,119596199 BWEFAE,D,5/13/2024,24.530,25.710,24.530,0.000,119472357 BWEFAE,D,5/14/2024,24.350,25.520,24.350,0.000,119319346 BWEFAE,D,5/15/2024,24.040,25.190,24.040,0.000,117840408 BWEFAE,D,5/16/2024,24.150,25.310,24.150,0.000,117361098 BWEFAE,D,5/17/2024,24.320,25.490,24.320,0.000,117068070 BWEFAE,D,5/21/2024,24.430,25.600,24.430,0.000,116877147 BWEFAE,D,5/22/2024,24.030,25.180,24.030,0.000,118762759 BWEFAE,D,5/23/2024,24.080,25.240,24.080,0.000,118686000 BWEFAE,D,5/24/2024,23.870,25.020,23.870,0.000,119196146 BWEFAE,D,5/27/2024,23.910,25.060,23.910,0.000,119072891 BWEFAE,D,5/28/2024,24.020,25.170,24.020,0.000,119044353 BWEFAE,D,5/29/2024,23.870,25.020,23.870,0.000,118989910 BWEFAE,D,5/30/2024,23.880,25.030,23.880,0.000,119610178 BWEFAE,D,5/31/2024,23.950,25.100,23.950,0.000,119634698 BWEFAE,D,6/3/2024,23.830,24.970,23.830,0.000,120858273 BWEFAE,D,6/4/2024,23.090,24.200,23.090,0.000,120825889 BWEFAE,D,6/5/2024,23.330,24.450,23.330,0.000,120656114 BWEFAE,D,6/6/2024,23.380,24.500,23.380,0.000,120585335 BWEFAE,D,6/7/2024,23.510,24.640,23.510,0.000,120601382 BWEFAE,D,6/10/2024,23.710,24.850,23.710,0.000,120597769 BWEFAE,D,6/12/2024,23.670,24.810,23.670,0.000,120328945 BWEFAE,D,6/13/2024,23.160,24.270,23.160,0.000,120278096 BWEFAE,D,6/14/2024,23.190,24.300,23.190,0.000,120228681 BWEFAE,D,6/17/2024,23.080,24.190,23.080,0.000,120148305 BWEFAE,D,6/18/2024,23.450,24.580,23.450,0.000,120008294 BWEFAE,D,6/19/2024,23.340,24.460,23.340,0.000,119979580 BWEFAE,D,6/21/2024,23.710,24.850,23.710,0.000,119785283 BWEFAE,D,6/24/2024,23.870,25.020,23.870,0.000,120295715 BWEFAE,D,6/25/2024,24.010,25.160,24.010,0.000,120224711 BWEFAE,D,6/26/2024,24.110,25.270,24.110,0.000,120217719 BWEFAE,D,6/27/2024,24.100,25.260,24.100,0.000,120318613 BWEFAE,D,6/28/2024,24.180,25.340,24.180,0.000,120086128 BWEFAE,D,7/1/2024,24.270,25.430,24.270,0.000,120184260 BWEFAE,D,7/2/2024,24.440,25.610,24.440,0.000,120163804 BWEFAE,D,7/3/2024,24.280,25.450,24.280,0.000,117697931 BWEFAE,D,7/4/2024,24.380,25.550,24.380,0.000,117661791 BWEFAE,D,7/5/2024,24.160,25.320,24.160,0.000,117587641 BWEFAE,D,7/8/2024,23.940,25.090,23.940,0.000,117513846 BWEFAE,D,7/9/2024,23.570,24.700,23.570,0.000,117574176 BWEFAE,D,7/10/2024,23.550,24.680,23.550,0.000,117097530 BWEFAE,D,7/11/2024,23.570,24.700,23.570,0.000,116862489 BWEFAE,D,7/12/2024,23.720,24.860,23.720,0.000,116828824 BWEFAE,D,7/15/2024,23.850,24.990,23.850,0.000,116756181 BWEFAE,D,7/16/2024,23.860,25.010,23.860,0.000,116885045 BWEFAE,D,7/17/2024,24.200,25.360,24.200,0.000,116942378 BWEFAE,D,7/18/2024,24.180,25.340,24.180,0.000,116862430 BWEFAE,D,7/19/2024,24.190,25.350,24.190,0.000,116860040 BWEFAE,D,7/22/2024,23.860,25.010,23.860,0.000,116735995 BWEFAE,D,7/23/2024,23.910,25.060,23.910,0.000,116680647 BWEFAE,D,7/24/2024,23.660,24.800,23.660,0.000,116737577 BWEFAE,D,7/25/2024,23.560,24.690,23.560,0.000,116712552 BWEFAE,D,7/26/2024,23.880,25.030,23.880,0.000,116165954 BWEFAE,D,7/29/2024,23.870,25.020,23.870,0.000,116131445 BWEFAE,D,7/30/2024,23.940,25.090,23.940,0.000,116129455 BWEFAE,D,7/31/2024,24.250,25.410,24.250,0.000,115981983 BWEFAE,D,8/1/2024,24.190,25.350,24.190,0.000,115905024 BWEFAE,D,8/2/2024,23.230,24.350,23.230,0.000,115683204 BWEFAE,D,8/5/2024,22.200,23.270,22.200,0.000,115690513 BWEFAE,D,8/6/2024,22.570,23.650,22.570,0.000,114951593 BWEFAE,D,8/7/2024,22.990,24.090,22.990,0.000,114365790 BWEFAE,D,8/8/2024,23.040,24.150,23.040,0.000,114407190 BWEFAE,D,8/9/2024,23.010,24.110,23.010,0.000,114415071 BWEFAE,D,8/12/2024,23.310,24.430,23.310,0.000,114180025 BWEFAE,D,8/14/2024,23.180,24.290,23.180,0.000,114125829 BWEFAE,D,8/16/2024,23.540,24.670,23.540,0.000,114125829 BWEFAE,D,8/19/2024,23.570,24.700,23.570,0.000,112967194 BWEFAE,D,8/20/2024,23.290,24.410,23.290,0.000,112831746 BWEFAE,D,8/21/2024,22.990,24.090,22.990,0.000,112671165 BWEFAE,D,8/22/2024,23.010,24.110,23.010,0.000,112198887 BWEFAE,D,8/23/2024,23.130,24.240,23.130,0.000,112137013 BWEFAE,D,8/26/2024,23.580,24.710,23.580,0.000,111179849 BWEFAE,D,8/27/2024,23.380,24.500,23.380,0.000,111219504 BWEFAE,D,8/28/2024,23.250,24.370,23.250,0.000,110882760 BWEFAE,D,8/29/2024,23.260,24.380,23.260,0.000,110786162 BWEFAE,D,8/30/2024,23.260,24.380,23.260,0.000,110521101 BWEFAE,D,9/2/2024,23.440,24.570,23.440,0.000,110019731 BWEFAE,D,9/3/2024,22.890,23.990,22.890,0.000,109858018 BWEFAE,D,9/4/2024,22.860,23.960,22.860,0.000,109785506 BWEFAE,D,9/5/2024,22.530,23.610,22.530,0.000,109419890 BWEFAE,D,9/6/2024,22.480,23.560,22.480,0.000,109197352 BWEFAE,D,9/9/2024,22.200,23.270,22.200,0.000,109026614 BWEFAE,D,9/10/2024,21.970,23.020,21.970,0.000,108930029 BWEFAE,D,9/11/2024,21.730,22.770,21.730,0.000,108602159 BWEFAE,D,9/12/2024,21.780,22.830,21.780,0.000,108537457 BWEFAE,D,9/13/2024,22.080,23.140,22.080,0.000,108319016 BWEFAE,D,9/16/2024,22.160,23.220,22.160,0.000,108363475 BWEFAE,D,9/17/2024,22.270,23.340,22.270,0.000,108343122 BWEFAE,D,9/18/2024,22.340,23.410,22.340,0.000,108253811 BWEFAE,D,9/19/2024,22.580,23.660,22.580,0.000,108199225 BWEFAE,D,9/20/2024,22.330,23.400,22.330,0.000,108115185 BWEFAE,D,9/23/2024,22.800,23.890,22.800,0.000,108103939 BWEFAE,D,9/24/2024,22.910,24.010,22.910,0.000,108020571 BWEFAE,D,9/25/2024,22.520,23.600,22.520,0.000,107919484 BWEFAE,D,9/26/2024,22.030,23.090,22.030,0.000,107822488 BWEFAE,D,9/27/2024,21.980,23.040,21.980,0.000,108500116 BWEFAE,D,9/30/2024,22.040,23.100,22.040,0.000,108457919 BWEFAE,D,10/1/2024,22.680,23.770,22.680,0.000,109321906 BWEFAE,D,10/3/2024,23.190,24.300,23.190,0.000,109772826 BWEFAE,D,10/4/2024,23.790,24.930,23.790,0.000,109790853 BWEFAE,D,10/7/2024,24.090,25.250,24.090,0.000,110438055 BWEFAE,D,10/8/2024,23.540,24.670,23.540,0.000,110838769 BWEFAE,D,10/9/2024,23.540,24.670,23.540,0.000,110585578 BWEFAE,D,10/10/2024,23.850,24.990,23.850,0.000,109755267 BWEFAE,D,10/11/2024,23.960,25.110,23.960,0.000,112717420 BWEFAE,D,10/14/2024,23.930,25.080,23.930,0.000,113164677 BWEFAE,D,10/15/2024,23.230,24.350,23.230,0.000,113255025 BWEFAE,D,10/16/2024,23.400,24.520,23.400,0.000,113282794 BWEFAE,D,10/17/2024,23.680,24.820,23.680,0.000,113071358 BWEFAE,D,10/18/2024,23.460,24.590,23.460,0.000,113060760 BWEFAE,D,10/21/2024,23.680,24.820,23.680,0.000,112066087 BWEFAE,D,10/22/2024,23.660,24.800,23.660,0.000,112017819 BWEFAE,D,10/23/2024,23.650,24.790,23.650,0.000,111770205 BWEFAE,D,10/25/2024,23.610,24.740,23.610,0.000,111572699 BWEFAE,D,10/28/2024,23.330,24.450,23.330,0.000,111411201 BWEFAE,D,10/29/2024,23.340,24.460,23.340,0.000,111190945 BWEFAE,D,10/30/2024,23.130,24.240,23.130,0.000,111132434 BWEFAE,D,10/31/2024,23.140,24.250,23.140,0.000,108482112 BWEFAE,D,11/4/2024,23.280,24.400,23.280,0.000,108009195 BWEFAE,D,11/5/2024,23.390,24.510,23.390,0.000,108013278 BWEFAE,D,11/6/2024,23.940,25.090,23.940,0.000,107940207 BWEFAE,D,11/7/2024,24.030,25.180,24.030,0.000,107875075 BWEFAE,D,11/8/2024,24.130,25.290,24.130,0.000,107760283 BWEFAE,D,11/11/2024,24.570,25.750,24.570,0.000,107679530 BWEFAE,D,11/12/2024,24.610,25.790,24.610,0.000,107212045 BWEFAE,D,11/13/2024,24.300,25.470,24.300,0.000,107091262 BWEFAE,D,11/14/2024,24.790,25.980,24.790,0.000,106813883 BWEFAE,D,11/15/2024,24.930,26.130,24.930,0.000,106366255 BWEFAE,D,11/18/2024,24.910,26.110,24.910,0.000,106184661 BWEFAE,D,11/19/2024,24.960,26.160,24.960,0.000,105847140