,,,,,,, BWBFAU,D,9/27/2019,82.040,85.980,82.040,0.000,65669964 BWBFAU,D,9/30/2019,82.020,85.960,82.020,0.000,65674178 BWBFAU,D,10/1/2019,81.910,85.840,81.910,0.000,65690714 BWBFAU,D,10/2/2019,82.050,85.990,82.050,0.000,65699268 BWBFAU,D,10/3/2019,82.200,86.150,82.200,0.000,65749619 BWBFAU,D,10/4/2019,82.350,86.300,82.350,0.000,65758607 BWBFAU,D,10/7/2019,82.370,86.320,82.370,0.000,65774865 BWBFAU,D,10/8/2019,82.320,86.270,82.320,0.000,65776550 BWBFAU,D,10/9/2019,82.360,86.310,82.360,0.000,65791990 BWBFAU,D,10/10/2019,82.050,85.990,82.050,0.000,71346057 BWBFAU,D,10/11/2019,81.780,85.710,81.780,0.000,71418231 BWBFAU,D,10/14/2019,81.750,85.670,81.750,0.000,71438770 BWBFAU,D,10/15/2019,81.820,85.750,81.820,0.000,71585342 BWBFAU,D,10/16/2019,81.670,85.590,81.670,0.000,71599795 BWBFAU,D,10/17/2019,81.750,85.670,81.750,0.000,71618176 BWBFAU,D,10/18/2019,81.650,85.570,81.650,0.000,71699036 BWBFAU,D,10/22/2019,81.610,85.530,81.610,0.000,71823906 BWBFAU,D,10/23/2019,81.710,85.630,81.710,0.000,71852071 BWBFAU,D,10/24/2019,81.730,85.650,81.730,0.000,71877320 BWBFAU,D,10/25/2019,81.720,85.640,81.720,0.000,71896057 BWBFAU,D,10/29/2019,81.490,85.400,81.490,0.000,71991612 BWBFAU,D,10/31/2019,81.770,85.690,81.770,0.000,72233129 BWBFAU,D,11/4/2019,81.870,85.800,81.870,0.000,72248742 BWBFAU,D,11/5/2019,81.690,85.610,81.690,0.000,72272704 BWBFAU,D,11/6/2019,81.540,85.450,81.540,0.000,72286676 BWBFAU,D,11/7/2019,81.560,85.470,81.560,0.000,72326408 BWBFAU,D,11/11/2019,81.300,85.200,81.300,0.000,72378402 BWBFAU,D,11/12/2019,81.240,85.140,81.240,0.000,72393046 BWBFAU,D,11/13/2019,81.310,85.210,81.310,0.000,72435964 BWBFAU,D,11/14/2019,81.400,85.310,81.400,0.000,72476495 BWBFAU,D,11/15/2019,81.430,85.340,81.430,0.000,72481707 BWBFAU,D,11/18/2019,81.480,85.390,81.480,0.000,72495632 BWBFAU,D,11/19/2019,81.350,85.250,81.350,0.000,72498855 BWBFAU,D,11/20/2019,81.560,85.470,81.560,0.000,65036955 BWBFAU,D,11/21/2019,81.560,85.470,81.560,0.000,65055495 BWBFAU,D,11/22/2019,81.510,85.420,81.510,0.000,65075050 BWBFAU,D,11/25/2019,81.530,85.440,81.530,0.000,65091218 BWBFAU,D,11/26/2019,81.620,85.540,81.620,0.000,65098808 BWBFAU,D,11/27/2019,81.650,85.570,81.650,0.000,65091613 BWBFAU,D,11/28/2019,81.580,85.500,81.580,0.000,65177212 BWBFAU,D,11/29/2019,81.580,85.500,81.580,0.000,65187034 BWBFAU,D,12/2/2019,81.310,85.210,81.310,0.000,65180614 BWBFAU,D,12/3/2019,81.410,85.320,81.410,0.000,65026956 BWBFAU,D,12/4/2019,81.570,85.490,81.570,0.000,65041469 BWBFAU,D,12/5/2019,81.450,85.360,81.450,0.000,65056246 BWBFAU,D,12/6/2019,81.420,85.330,81.420,0.000,65056630 BWBFAU,D,12/9/2019,81.450,85.360,81.450,0.000,65056630 BWBFAU,D,12/10/2019,81.480,85.390,81.480,0.000,65104957 BWBFAU,D,12/11/2019,81.510,85.420,81.510,0.000,65102625 BWBFAU,D,12/12/2019,81.590,85.510,81.590,0.000,65101097 BWBFAU,D,12/13/2019,81.450,85.360,81.450,0.000,65106648 BWBFAU,D,12/16/2019,81.630,85.550,81.630,0.000,65125765 BWBFAU,D,12/17/2019,81.540,85.450,81.540,0.000,65087699 BWBFAU,D,12/18/2019,81.570,85.490,81.570,0.000,65089496 BWBFAU,D,12/20/2019,81.470,85.380,81.470,0.000,65117212 BWBFAU,D,12/23/2019,81.520,85.430,81.520,0.000,65118445 BWBFAU,D,12/27/2019,81.620,85.540,81.620,0.000,65124799 BWBFAU,D,12/30/2019,81.660,85.580,81.660,0.000,65128826 BWBFAU,D,12/31/2019,81.650,85.570,81.650,0.000,65130871 BWBFAU,D,1/3/2020,81.850,85.780,81.850,0.000,65133317 BWBFAU,D,1/6/2020,81.960,85.890,81.960,0.000,65141265 BWBFAU,D,1/7/2020,81.830,85.760,81.830,0.000,65172531 BWBFAU,D,1/8/2020,81.790,85.720,81.790,0.000,65178318 BWBFAU,D,1/9/2020,81.660,85.580,81.660,0.000,65178661 BWBFAU,D,1/10/2020,81.740,85.660,81.740,0.000,65172756 BWBFAU,D,1/13/2020,81.820,85.750,81.820,0.000,65188788 BWBFAU,D,1/14/2020,81.800,85.730,81.800,0.000,65209324 BWBFAU,D,1/15/2020,81.920,85.850,81.920,0.000,65214455 BWBFAU,D,1/16/2020,81.960,85.890,81.960,0.000,65218586 BWBFAU,D,1/17/2020,81.950,85.880,81.950,0.000,65229405 BWBFAU,D,1/20/2020,81.960,85.890,81.960,0.000,65270264 BWBFAU,D,1/21/2020,82.010,85.950,82.010,0.000,65299803 BWBFAU,D,1/22/2020,82.170,86.110,82.170,0.000,65309843 BWBFAU,D,1/23/2020,82.340,86.290,82.340,0.000,65311371 BWBFAU,D,1/24/2020,82.410,86.370,82.410,0.000,65323039 BWBFAU,D,1/27/2020,82.670,86.640,82.670,0.000,65323039 BWBFAU,D,1/28/2020,82.730,86.700,82.730,0.000,66145299 BWBFAU,D,1/29/2020,82.730,86.700,82.730,0.000,66155673 BWBFAU,D,1/30/2020,82.850,86.830,82.850,0.000,66160398 BWBFAU,D,1/31/2020,82.900,86.880,82.900,0.000,66169510 BWBFAU,D,2/3/2020,82.930,86.910,82.930,0.000,66183613 BWBFAU,D,2/4/2020,82.870,86.850,82.870,0.000,66198577 BWBFAU,D,2/5/2020,82.670,86.640,82.670,0.000,66192648 BWBFAU,D,2/6/2020,82.680,86.650,82.680,0.000,66159531 BWBFAU,D,2/7/2020,82.830,86.810,82.830,0.000,66171535 BWBFAU,D,2/10/2020,82.970,86.950,82.970,0.000,66193695 BWBFAU,D,2/11/2020,82.980,86.960,82.980,0.000,66199259 BWBFAU,D,2/12/2020,82.910,86.890,82.910,0.000,66204619 BWBFAU,D,2/13/2020,82.810,86.780,82.810,0.000,66228949 BWBFAU,D,2/14/2020,82.970,86.950,82.970,0.000,65999854 BWBFAU,D,2/17/2020,83.050,87.040,83.050,0.000,66018074 BWBFAU,D,2/18/2020,83.090,87.080,83.090,0.000,66029749 BWBFAU,D,2/19/2020,83.100,87.090,83.100,0.000,66050752 BWBFAU,D,2/20/2020,83.160,87.150,83.160,0.000,66086333 BWBFAU,D,2/21/2020,83.300,87.300,83.300,0.000,66102321 BWBFAU,D,2/24/2020,83.420,87.420,83.420,0.000,66126774 BWBFAU,D,2/25/2020,83.430,87.430,83.430,0.000,66140508 BWBFAU,D,2/26/2020,83.430,87.430,83.430,0.000,65930812 BWBFAU,D,2/28/2020,83.490,87.500,83.490,0.000,65956690 BWBFAU,D,3/2/2020,83.640,87.650,83.640,0.000,65974273 BWBFAU,D,3/4/2020,84.030,88.060,84.030,0.000,65893044 BWBFAU,D,3/5/2020,84.060,88.090,84.060,0.000,65899907 BWBFAU,D,3/6/2020,84.620,88.680,84.620,0.000,65186430 BWBFAU,D,3/9/2020,85.310,89.400,85.310,0.000,65184424 BWBFAU,D,3/10/2020,84.390,88.440,84.390,0.000,64975846 BWBFAU,D,3/11/2020,83.820,87.840,83.820,0.000,64974340 BWBFAU,D,3/12/2020,83.240,87.240,83.240,0.000,64991231 BWBFAU,D,3/13/2020,81.950,85.880,81.950,0.000,65022060 BWBFAU,D,3/16/2020,80.660,84.530,80.660,0.000,65098222 BWBFAU,D,3/17/2020,80.940,84.830,80.940,0.000,65098222 BWBFAU,D,3/18/2020,78.690,82.470,78.690,0.000,65058523 BWBFAU,D,3/19/2020,77.690,81.420,77.690,0.000,65049906 BWBFAU,D,3/20/2020,76.900,80.590,76.900,0.000,65022197 BWBFAU,D,3/23/2020,78.120,81.870,78.120,0.000,64989048 BWBFAU,D,3/25/2020,76.760,80.440,76.760,0.000,64987529 BWBFAU,D,3/26/2020,78.270,82.030,78.270,0.000,63477355 BWBFAU,D,3/27/2020,79.470,83.280,79.470,0.000,63478359 BWBFAU,D,3/30/2020,79.860,83.690,79.860,0.000,63444179 BWBFAU,D,3/31/2020,80.060,83.900,80.060,0.000,63451209 BWBFAU,D,4/1/2020,80.410,84.270,80.410,0.000,63460372 BWBFAU,D,4/2/2020,81.570,85.490,81.570,0.000,63461746 BWBFAU,D,4/3/2020,80.510,84.370,80.510,0.000,63449747 BWBFAU,D,4/6/2020,80.360,84.220,80.360,0.000,63449329 BWBFAU,D,4/7/2020,79.430,83.240,79.430,0.000,63455445 BWBFAU,D,4/8/2020,80.270,84.120,80.270,0.000,63434444 BWBFAU,D,4/9/2020,80.400,84.260,80.400,0.000,63426526 BWBFAU,D,4/14/2020,81.230,85.130,81.230,0.000,63420448 BWBFAU,D,4/15/2020,81.500,85.410,81.500,0.000,63430937 BWBFAU,D,4/17/2020,81.900,85.830,81.900,0.000,63414472 BWBFAU,D,4/21/2020,81.810,85.740,81.810,0.000,63320498 BWBFAU,D,4/22/2020,81.690,85.610,81.690,0.000,63281564 BWBFAU,D,4/23/2020,81.900,85.830,81.900,0.000,63283988 BWBFAU,D,4/24/2020,81.950,85.880,81.950,0.000,63276565 BWBFAU,D,4/27/2020,81.930,85.860,81.930,0.000,63293945 BWBFAU,D,4/28/2020,81.930,85.860,81.930,0.000,63300620 BWBFAU,D,4/30/2020,82.290,86.240,82.290,0.000,63290962 BWBFAU,D,5/4/2020,82.210,86.160,82.210,0.000,63300323 BWBFAU,D,5/5/2020,82.220,86.170,82.220,0.000,63305505 BWBFAU,D,5/6/2020,82.130,86.070,82.130,0.000,63308009 BWBFAU,D,5/7/2020,81.990,85.930,81.990,0.000,63318492 BWBFAU,D,5/8/2020,82.170,86.110,82.170,0.000,63316127 BWBFAU,D,5/11/2020,82.030,85.970,82.030,0.000,63340639 BWBFAU,D,5/12/2020,81.970,85.900,81.970,0.000,63352301 BWBFAU,D,5/13/2020,82.150,86.090,82.150,0.000,63555249 BWBFAU,D,5/14/2020,82.190,86.140,82.190,0.000,63559149 BWBFAU,D,5/15/2020,82.270,86.220,82.270,0.000,63572240 BWBFAU,D,5/18/2020,82.270,86.220,82.270,0.000,63591167 BWBFAU,D,5/19/2020,82.250,86.200,82.250,0.000,63594850 BWBFAU,D,5/20/2020,82.490,86.450,82.490,0.000,63608476 BWBFAU,D,5/22/2020,82.950,86.930,82.950,0.000,63620329 BWBFAU,D,5/25/2020,82.980,86.960,82.980,0.000,63675885 BWBFAU,D,5/26/2020,82.960,86.940,82.960,0.000,63662814 BWBFAU,D,5/27/2020,83.080,87.070,83.080,0.000,63667064 BWBFAU,D,5/28/2020,83.140,87.130,83.140,0.000,63641853 BWBFAU,D,5/29/2020,83.210,87.200,83.210,0.000,63648535 BWBFAU,D,6/2/2020,83.270,87.270,83.270,0.000,63660572 BWBFAU,D,6/4/2020,83.240,87.240,83.240,0.000,63723975 BWBFAU,D,6/8/2020,83.410,87.410,83.410,0.000,63736504 BWBFAU,D,6/9/2020,83.890,87.920,83.890,0.000,63742330 BWBFAU,D,6/10/2020,83.650,87.670,83.650,0.000,63786363 BWBFAU,D,6/11/2020,83.930,87.960,83.930,0.000,63699306 BWBFAU,D,6/12/2020,83.880,87.910,83.880,0.000,63699835 BWBFAU,D,6/15/2020,83.860,87.890,83.860,0.000,63709618 BWBFAU,D,6/16/2020,83.850,87.870,83.850,0.000,63710045 BWBFAU,D,6/17/2020,83.990,88.020,83.990,0.000,63720050 BWBFAU,D,6/18/2020,84.070,88.110,84.070,0.000,63814808 BWBFAU,D,6/19/2020,84.070,88.110,84.070,0.000,63835951 BWBFAU,D,6/22/2020,84.190,88.230,84.190,0.000,63825511 BWBFAU,D,6/24/2020,84.110,88.150,84.110,0.000,63814424 BWBFAU,D,6/25/2020,84.200,88.240,84.200,0.000,63768550 BWBFAU,D,6/26/2020,84.190,88.230,84.190,0.000,63780761 BWBFAU,D,6/29/2020,84.180,88.220,84.180,0.000,63745897 BWBFAU,D,6/30/2020,84.190,88.230,84.190,0.000,63757082 BWBFAU,D,7/1/2020,84.060,88.090,84.060,0.000,63790594 BWBFAU,D,7/2/2020,84.160,88.200,84.160,0.000,63794813 BWBFAU,D,7/3/2020,84.330,88.380,84.330,0.000,63800131 BWBFAU,D,7/6/2020,84.280,88.330,84.280,0.000,63819186 BWBFAU,D,7/7/2020,84.370,88.420,84.370,0.000,63797999 BWBFAU,D,7/8/2020,84.500,88.560,84.500,0.000,63792961 BWBFAU,D,7/9/2020,84.520,88.580,84.520,0.000,63799523 BWBFAU,D,7/10/2020,84.680,88.740,84.680,0.000,63810757 BWBFAU,D,7/13/2020,84.460,88.510,84.460,0.000,63798510 BWBFAU,D,7/14/2020,84.550,88.610,84.550,0.000,63788938 BWBFAU,D,7/15/2020,84.620,88.680,84.620,0.000,63791958 BWBFAU,D,7/16/2020,84.740,88.810,84.740,0.000,63790206 BWBFAU,D,7/17/2020,85.010,89.090,85.010,0.000,63795969 BWBFAU,D,7/20/2020,84.900,88.980,84.900,0.000,63945903 BWBFAU,D,7/21/2020,85.050,89.130,85.050,0.000,63949356 BWBFAU,D,7/22/2020,85.250,89.340,85.250,0.000,63958887 BWBFAU,D,7/23/2020,85.400,89.500,85.400,0.000,63940264 BWBFAU,D,7/24/2020,85.380,89.480,85.380,0.000,63940844 BWBFAU,D,7/27/2020,85.450,89.550,85.450,0.000,63950595 BWBFAU,D,7/28/2020,85.470,89.570,85.470,0.000,63963932 BWBFAU,D,7/29/2020,85.540,89.650,85.540,0.000,63913195 BWBFAU,D,7/30/2020,85.680,89.790,85.680,0.000,63921440 BWBFAU,D,7/31/2020,85.720,89.830,85.720,0.000,63885210 BWBFAU,D,8/3/2020,85.660,89.770,85.660,0.000,63883703 BWBFAU,D,8/4/2020,85.830,89.950,85.830,0.000,63954599 BWBFAU,D,8/5/2020,85.850,89.970,85.850,0.000,63816662 BWBFAU,D,8/6/2020,85.980,90.110,85.980,0.000,63823044 BWBFAU,D,8/7/2020,86.050,90.180,86.050,0.000,63820713 BWBFAU,D,8/10/2020,86.020,90.150,86.020,0.000,63828596 BWBFAU,D,8/11/2020,86.040,90.170,86.040,0.000,64112644 BWBFAU,D,8/12/2020,85.590,89.700,85.590,0.000,64113532 BWBFAU,D,8/13/2020,85.530,89.640,85.530,0.000,64108394 BWBFAU,D,8/14/2020,85.420,89.520,85.420,0.000,64114750 BWBFAU,D,8/17/2020,85.410,89.510,85.410,0.000,64118059 BWBFAU,D,8/18/2020,85.430,89.530,85.430,0.000,64119795 BWBFAU,D,8/19/2020,85.530,89.640,85.530,0.000,64131663 BWBFAU,D,8/20/2020,85.550,89.660,85.550,0.000,64144237 BWBFAU,D,8/21/2020,85.560,89.670,85.560,0.000,64146594 BWBFAU,D,8/24/2020,85.580,89.690,85.580,0.000,63870571 BWBFAU,D,8/25/2020,85.390,89.490,85.390,0.000,63891470 BWBFAU,D,8/26/2020,85.290,89.380,85.290,0.000,63885234 BWBFAU,D,8/27/2020,85.270,89.360,85.270,0.000,63888102 BWBFAU,D,8/28/2020,85.080,89.160,85.080,0.000,63893788 BWBFAU,D,8/31/2020,85.130,89.220,85.130,0.000,63896855 BWBFAU,D,9/1/2020,85.220,89.310,85.220,0.000,63899806 BWBFAU,D,9/2/2020,85.510,89.610,85.510,0.000,63894900 BWBFAU,D,9/3/2020,85.630,89.740,85.630,0.000,63900884 BWBFAU,D,9/4/2020,85.600,89.710,85.600,0.000,63930465 BWBFAU,D,9/7/2020,85.370,89.470,85.370,0.000,63934300 BWBFAU,D,9/8/2020,85.480,89.580,85.480,0.000,63924962 BWBFAU,D,9/9/2020,85.440,89.540,85.440,0.000,63951297 BWBFAU,D,9/10/2020,85.370,89.470,85.370,0.000,63953608 BWBFAU,D,9/11/2020,85.530,89.640,85.530,0.000,64017175 BWBFAU,D,9/14/2020,85.620,89.730,85.620,0.000,64017285 BWBFAU,D,9/15/2020,85.620,89.730,85.620,0.000,64009957 BWBFAU,D,9/16/2020,85.690,89.800,85.690,0.000,64009115 BWBFAU,D,9/17/2020,85.720,89.830,85.720,0.000,64010148 BWBFAU,D,9/18/2020,85.760,89.880,85.760,0.000,64017362 BWBFAU,D,9/21/2020,85.700,89.810,85.700,0.000,63937644 BWBFAU,D,9/22/2020,85.600,89.710,85.600,0.000,63948376 BWBFAU,D,9/23/2020,85.620,89.730,85.620,0.000,63945813 BWBFAU,D,9/24/2020,85.530,89.640,85.530,0.000,63944852 BWBFAU,D,9/25/2020,85.510,89.610,85.510,0.000,64177947 BWBFAU,D,9/28/2020,85.460,89.560,85.460,0.000,64181540 BWBFAU,D,9/29/2020,85.500,89.600,85.500,0.000,64211957 BWBFAU,D,9/30/2020,85.500,89.600,85.500,0.000,64200270 BWBFAU,D,10/1/2020,85.380,89.480,85.380,0.000,64271838 BWBFAU,D,10/2/2020,85.690,89.800,85.690,0.000,64282264 BWBFAU,D,10/5/2020,85.580,89.690,85.580,0.000,64369143 BWBFAU,D,10/6/2020,85.380,89.480,85.380,0.000,64437782 BWBFAU,D,10/7/2020,85.420,89.520,85.420,0.000,64433437 BWBFAU,D,10/8/2020,85.490,89.590,85.490,0.000,64445270 BWBFAU,D,10/9/2020,85.670,89.780,85.670,0.000,64450812 BWBFAU,D,10/12/2020,85.790,89.910,85.790,0.000,64456134 BWBFAU,D,10/13/2020,85.810,89.930,85.810,0.000,64454796 BWBFAU,D,10/14/2020,85.890,90.010,85.890,0.000,64454133 BWBFAU,D,10/15/2020,85.910,90.030,85.910,0.000,64450528 BWBFAU,D,10/16/2020,85.920,90.040,85.920,0.000,64480810 BWBFAU,D,10/19/2020,85.900,90.020,85.900,0.000,64479420 BWBFAU,D,10/20/2020,85.860,89.980,85.860,0.000,64477253 BWBFAU,D,10/21/2020,85.760,89.880,85.760,0.000,64477253 BWBFAU,D,10/22/2020,85.720,89.830,85.720,0.000,64475146 BWBFAU,D,10/23/2020,85.620,89.730,85.620,0.000,64478052 BWBFAU,D,10/26/2020,85.720,89.830,85.720,0.000,64486803 BWBFAU,D,10/28/2020,85.900,90.020,85.900,0.000,64505975 BWBFAU,D,10/29/2020,85.850,89.970,85.850,0.000,64518885 BWBFAU,D,10/30/2020,85.700,89.810,85.700,0.000,64521350 BWBFAU,D,11/2/2020,85.640,89.750,85.640,0.000,64539082 BWBFAU,D,11/3/2020,85.740,89.860,85.740,0.000,64534386 BWBFAU,D,11/4/2020,85.770,89.890,85.770,0.000,64530364 BWBFAU,D,11/5/2020,86.140,90.270,86.140,0.000,64525748 BWBFAU,D,11/6/2020,86.210,90.350,86.210,0.000,64514780 BWBFAU,D,11/9/2020,86.130,90.260,86.130,0.000,64504070 BWBFAU,D,11/10/2020,85.930,90.050,85.930,0.000,64495267 BWBFAU,D,11/11/2020,85.970,90.100,85.970,0.000,64480713 BWBFAU,D,11/12/2020,86.060,90.190,86.060,0.000,64480007 BWBFAU,D,11/13/2020,86.200,90.340,86.200,0.000,64482330 BWBFAU,D,11/16/2020,86.250,90.390,86.250,0.000,64469013 BWBFAU,D,11/18/2020,86.490,90.640,86.490,0.000,64506009 BWBFAU,D,11/19/2020,86.460,90.610,86.460,0.000,64519903 BWBFAU,D,11/20/2020,86.550,90.700,86.550,0.000,64521891 BWBFAU,D,11/23/2020,86.440,90.590,86.440,0.000,64542528 BWBFAU,D,11/24/2020,86.610,90.770,86.610,0.000,61977508 BWBFAU,D,11/25/2020,86.600,90.760,86.600,0.000,61952814 BWBFAU,D,11/26/2020,86.610,90.770,86.610,0.000,61934404 BWBFAU,D,11/27/2020,86.590,90.750,86.590,0.000,62398881 BWBFAU,D,11/30/2020,86.650,90.810,86.650,0.000,62398954 BWBFAU,D,12/1/2020,86.580,90.740,86.580,0.000,62402428 BWBFAU,D,12/2/2020,86.460,90.610,86.460,0.000,62402763 BWBFAU,D,12/3/2020,86.550,90.700,86.550,0.000,62412455 BWBFAU,D,12/4/2020,86.640,90.800,86.640,0.000,62420718 BWBFAU,D,12/7/2020,86.650,90.810,86.650,0.000,62420337 BWBFAU,D,12/8/2020,86.780,90.950,86.780,0.000,62421296 BWBFAU,D,12/9/2020,86.800,90.970,86.800,0.000,62424457 BWBFAU,D,12/10/2020,86.800,90.970,86.800,0.000,62424836 BWBFAU,D,12/11/2020,86.960,91.130,86.960,0.000,62425224 BWBFAU,D,12/14/2020,86.940,91.110,86.940,0.000,62424021 BWBFAU,D,12/15/2020,86.960,91.130,86.960,0.000,62431076 BWBFAU,D,12/16/2020,86.860,91.030,86.860,0.000,62885771 BWBFAU,D,12/17/2020,86.980,91.160,86.980,0.000,62893321 BWBFAU,D,12/18/2020,86.960,91.130,86.960,0.000,62898060 BWBFAU,D,12/21/2020,86.950,91.120,86.950,0.000,62905465 BWBFAU,D,12/22/2020,86.940,91.110,86.940,0.000,62888666 BWBFAU,D,12/23/2020,86.950,91.120,86.950,0.000,62898557 BWBFAU,D,12/28/2020,86.970,91.140,86.970,0.000,62902594 BWBFAU,D,12/29/2020,87.020,91.200,87.020,0.000,62918530 BWBFAU,D,12/30/2020,87.040,91.220,87.040,0.000,62915534 BWBFAU,D,1/5/2021,87.170,91.350,87.170,0.000,62934743 BWBFAU,D,1/6/2021,87.040,91.220,87.040,0.000,62934067 BWBFAU,D,1/7/2021,86.970,91.140,86.970,0.000,62934529 BWBFAU,D,1/8/2021,86.920,91.090,86.920,0.000,62934632 BWBFAU,D,1/11/2021,86.840,91.010,86.840,0.000,62931947 BWBFAU,D,1/12/2021,86.690,90.850,86.690,0.000,62940817 BWBFAU,D,1/13/2021,86.750,90.910,86.750,0.000,62946525 BWBFAU,D,1/14/2021,86.880,91.050,86.880,0.000,62940027 BWBFAU,D,1/15/2021,86.850,91.020,86.850,0.000,62931906 BWBFAU,D,1/18/2021,86.820,90.990,86.820,0.000,62924179 BWBFAU,D,1/19/2021,86.820,90.990,86.820,0.000,62928948 BWBFAU,D,1/20/2021,86.870,91.040,86.870,0.000,62916495 BWBFAU,D,1/21/2021,86.860,91.030,86.860,0.000,62914344 BWBFAU,D,1/22/2021,86.770,90.930,86.770,0.000,62904884 BWBFAU,D,1/25/2021,86.860,91.030,86.860,0.000,62970624 BWBFAU,D,1/26/2021,86.900,91.070,86.900,0.000,63063873 BWBFAU,D,1/27/2021,86.920,91.090,86.920,0.000,63115870 BWBFAU,D,1/28/2021,86.810,90.980,86.810,0.000,63077526 BWBFAU,D,2/1/2021,86.740,90.900,86.740,0.000,63289943 BWBFAU,D,2/2/2021,86.740,90.900,86.740,0.000,63297066 BWBFAU,D,2/3/2021,86.750,90.910,86.750,0.000,63318837 BWBFAU,D,2/4/2021,86.700,90.860,86.700,0.000,63324787 BWBFAU,D,2/5/2021,86.670,90.830,86.670,0.000,63287797 BWBFAU,D,2/8/2021,86.580,90.740,86.580,0.000,63567758 BWBFAU,D,2/9/2021,86.500,90.650,86.500,0.000,63568340 BWBFAU,D,2/10/2021,86.660,90.820,86.660,0.000,63348053 BWBFAU,D,2/11/2021,86.700,90.860,86.700,0.000,63341119 BWBFAU,D,2/12/2021,86.650,90.810,86.650,0.000,63292240 BWBFAU,D,2/15/2021,86.440,90.590,86.440,0.000,63296551 BWBFAU,D,2/16/2021,86.440,90.590,86.440,0.000,63296261 BWBFAU,D,2/17/2021,86.270,90.410,86.270,0.000,63297785 BWBFAU,D,2/18/2021,86.200,90.340,86.200,0.000,63277864 BWBFAU,D,2/19/2021,86.120,90.250,86.120,0.000,63269881 BWBFAU,D,2/22/2021,86.000,90.130,86.000,0.000,63273064 BWBFAU,D,2/23/2021,85.840,89.960,85.840,0.000,63250967 BWBFAU,D,2/24/2021,85.720,89.830,85.720,0.000,63238123 BWBFAU,D,2/25/2021,85.550,89.660,85.550,0.000,63198910 BWBFAU,D,2/26/2021,85.470,89.570,85.470,0.000,63143928 BWBFAU,D,3/1/2021,85.700,89.810,85.700,0.000,63143569 BWBFAU,D,3/2/2021,85.740,89.860,85.740,0.000,63130011 BWBFAU,D,3/3/2021,85.760,89.880,85.760,0.000,63122817 BWBFAU,D,3/4/2021,85.660,89.770,85.660,0.000,63108628 BWBFAU,D,3/5/2021,85.580,89.690,85.580,0.000,63107657 BWBFAU,D,3/8/2021,85.430,89.530,85.430,0.000,63109610 BWBFAU,D,3/9/2021,85.410,89.510,85.410,0.000,63095767 BWBFAU,D,3/10/2021,85.420,89.520,85.420,0.000,63085295 BWBFAU,D,3/12/2021,85.460,89.560,85.460,0.000,63091928 BWBFAU,D,3/15/2021,85.310,89.400,85.310,0.000,63087974 BWBFAU,D,3/16/2021,85.410,89.510,85.410,0.000,63083201 BWBFAU,D,3/18/2021,85.210,89.300,85.210,0.000,63048070 BWBFAU,D,3/19/2021,85.180,89.270,85.180,0.000,63045842 BWBFAU,D,3/22/2021,85.220,89.310,85.220,0.000,63041505 BWBFAU,D,3/24/2021,85.520,89.620,85.520,0.000,63041275 BWBFAU,D,3/25/2021,85.480,89.580,85.480,0.000,63039947 BWBFAU,D,3/26/2021,85.500,89.600,85.500,0.000,62915356 BWBFAU,D,3/29/2021,85.500,89.600,85.500,0.000,62909234 BWBFAU,D,3/30/2021,85.330,89.430,85.330,0.000,62904349 BWBFAU,D,3/31/2021,85.360,89.460,85.360,0.000,62903002 BWBFAU,D,4/1/2021,85.400,89.500,85.400,0.000,62937827 BWBFAU,D,4/6/2021,85.450,89.550,85.450,0.000,62980582 BWBFAU,D,4/7/2021,85.570,89.680,85.570,0.000,62936600 BWBFAU,D,4/8/2021,85.580,89.690,85.580,0.000,62939958 BWBFAU,D,4/9/2021,85.530,89.640,85.530,0.000,62794992 BWBFAU,D,4/12/2021,85.540,89.650,85.540,0.000,62797252 BWBFAU,D,4/13/2021,85.450,89.550,85.450,0.000,62758441 BWBFAU,D,4/14/2021,85.560,89.670,85.560,0.000,62778671 BWBFAU,D,4/15/2021,85.420,89.520,85.420,0.000,62781120 BWBFAU,D,4/16/2021,85.770,89.890,85.770,0.000,62415030 BWBFAU,D,4/19/2021,85.700,89.810,85.700,0.000,62415271 BWBFAU,D,4/20/2021,85.590,89.700,85.590,0.000,62423043 BWBFAU,D,4/21/2021,85.660,89.770,85.660,0.000,62448073 BWBFAU,D,4/22/2021,85.670,89.780,85.670,0.000,62496506 BWBFAU,D,4/23/2021,85.730,89.850,85.730,0.000,62498423 BWBFAU,D,4/26/2021,85.670,89.780,85.670,0.000,62504278 BWBFAU,D,4/27/2021,85.670,89.780,85.670,0.000,62510119 BWBFAU,D,4/30/2021,85.520,89.630,85.520,0.000,62548976 BWBFAU,D,5/4/2021,85.620,89.730,85.620,0.000,62504388 BWBFAU,D,5/5/2021,85.620,89.730,85.620,0.000,62507031 BWBFAU,D,5/6/2021,85.630,89.740,85.630,0.000,62583448 BWBFAU,D,5/7/2021,85.650,89.760,85.650,0.000,62596905 BWBFAU,D,5/10/2021,85.700,89.810,85.700,0.000,62591798 BWBFAU,D,5/11/2021,85.610,89.720,85.610,0.000,62587507 BWBFAU,D,5/12/2021,85.500,89.600,85.500,0.000,62583106 BWBFAU,D,5/14/2021,85.350,0.890,85.350,0.000,63146689 BWBFAU,D,5/17/2021,85.370,89.470,85.370,0.000,63143671 BWBFAU,D,5/18/2021,85.410,89.510,85.410,0.000,63137103 BWBFAU,D,5/19/2021,85.370,89.470,85.370,0.000,63130243 BWBFAU,D,5/20/2021,85.290,89.380,85.290,0.000,63131248 BWBFAU,D,5/21/2021,85.430,89.530,85.430,0.000,63155525 BWBFAU,D,5/25/2021,85.610,89.720,85.610,0.000,63155927 BWBFAU,D,5/26/2021,85.760,89.880,85.760,0.000,63153948 BWBFAU,D,5/27/2021,85.770,89.890,85.770,0.000,63156976 BWBFAU,D,5/28/2021,85.710,89.820,85.710,0.000,63159086 BWBFAU,D,5/31/2021,85.760,89.880,85.760,0.000,63159242 BWBFAU,D,6/1/2021,85.780,89.900,85.780,0.000,63159288 BWBFAU,D,6/2/2021,85.740,89.860,85.740,0.000,63080876 BWBFAU,D,6/3/2021,85.810,89.930,85.810,0.000,63076946 BWBFAU,D,6/4/2021,85.700,89.810,85.700,0.000,63074657 BWBFAU,D,6/7/2021,85.850,89.970,85.850,0.000,63093607 BWBFAU,D,6/8/2021,85.870,89.990,85.870,0.000,63096785 BWBFAU,D,6/9/2021,86.020,90.150,86.020,0.000,63094304 BWBFAU,D,6/10/2021,86.080,90.210,86.080,0.000,63116143 BWBFAU,D,6/11/2021,86.350,90.490,86.350,0.000,63112817 BWBFAU,D,6/14/2021,86.230,90.370,86.230,0.000,63341444 BWBFAU,D,6/15/2021,86.090,90.220,86.090,0.000,63290170 BWBFAU,D,6/16/2021,86.060,90.190,86.060,0.000,63284763 BWBFAU,D,6/18/2021,86.080,90.210,86.080,0.000,63289040 BWBFAU,D,6/21/2021,86.070,90.200,86.070,0.000,63290959 BWBFAU,D,6/22/2021,85.980,90.110,85.980,0.000,63320805 BWBFAU,D,6/24/2021,85.980,90.110,85.980,0.000,63320743 BWBFAU,D,6/25/2021,85.980,90.110,85.980,0.000,63323738 BWBFAU,D,6/28/2021,85.910,90.030,85.910,0.000,63291013 BWBFAU,D,6/30/2021,86.080,90.210,86.080,0.000,63295294 BWBFAU,D,7/1/2021,86.150,90.290,86.150,0.000,63289957 BWBFAU,D,7/2/2021,86.140,90.270,86.140,0.000,63287806 BWBFAU,D,7/5/2021,86.210,90.350,86.210,0.000,63279143 BWBFAU,D,7/6/2021,86.210,90.350,86.210,0.000,63286603 BWBFAU,D,7/7/2021,86.370,90.520,86.370,0.000,63282594 BWBFAU,D,7/8/2021,86.530,90.680,86.530,0.000,63279061 BWBFAU,D,7/9/2021,86.470,90.620,86.470,0.000,63273638 BWBFAU,D,7/12/2021,86.500,90.650,86.500,0.000,63268285 BWBFAU,D,7/13/2021,86.540,90.690,86.540,0.000,63261962 BWBFAU,D,7/15/2021,86.610,90.770,86.610,0.000,63552042 BWBFAU,D,7/16/2021,86.720,90.880,86.720,0.000,63551707 BWBFAU,D,7/19/2021,86.770,90.930,86.770,0.000,63549818 BWBFAU,D,7/20/2021,86.940,91.110,86.940,0.000,63549229 BWBFAU,D,7/21/2021,86.840,91.010,86.840,0.000,63555959 BWBFAU,D,7/22/2021,86.760,90.920,86.760,0.000,63561134 BWBFAU,D,7/23/2021,86.870,91.040,86.870,0.000,63558850 BWBFAU,D,7/26/2021,86.890,91.060,86.890,0.000,63560735 BWBFAU,D,7/27/2021,86.870,91.040,86.870,0.000,63559767 BWBFAU,D,7/28/2021,86.880,91.050,86.880,0.000,63585755 BWBFAU,D,7/29/2021,86.820,90.990,86.820,0.000,63579900 BWBFAU,D,7/30/2021,86.900,91.070,86.900,0.000,63579716 BWBFAU,D,8/2/2021,86.990,91.170,86.990,0.000,63582341 BWBFAU,D,8/3/2021,87.120,91.300,87.120,0.000,63582147 BWBFAU,D,8/4/2021,87.170,91.350,87.170,0.000,63540727 BWBFAU,D,8/5/2021,87.190,91.380,87.190,0.000,63537611 BWBFAU,D,8/6/2021,87.040,91.220,87.040,0.000,63539739 BWBFAU,D,8/9/2021,86.890,91.060,86.890,0.000,63537268 BWBFAU,D,8/10/2021,86.860,91.030,86.860,0.000,63534306 BWBFAU,D,8/11/2021,86.740,90.900,86.740,0.000,63535632 BWBFAU,D,8/12/2021,86.780,90.950,86.780,0.000,63541689 BWBFAU,D,8/13/2021,86.740,90.900,86.740,0.000,63540932 BWBFAU,D,8/16/2021,86.860,91.030,86.860,0.000,63536189 BWBFAU,D,8/17/2021,86.980,91.160,86.980,0.000,63539095 BWBFAU,D,8/18/2021,86.960,91.130,86.960,0.000,63532854 BWBFAU,D,8/19/2021,87.000,91.180,87.000,0.000,63530540 BWBFAU,D,8/20/2021,87.040,91.220,87.040,0.000,63530623 BWBFAU,D,8/23/2021,86.940,91.110,86.940,0.000,63530680 BWBFAU,D,8/24/2021,87.000,91.180,87.000,0.000,63531836 BWBFAU,D,8/25/2021,86.910,91.080,86.910,0.000,63527978 BWBFAU,D,8/26/2021,86.760,90.920,86.760,0.000,63530656 BWBFAU,D,8/27/2021,86.780,90.950,86.780,0.000,63536082 BWBFAU,D,8/30/2021,86.910,91.080,86.910,0.000,63534422 BWBFAU,D,8/31/2021,86.910,91.080,86.910,0.000,63530967 BWBFAU,D,9/1/2021,86.830,91.000,86.830,0.000,63527667 BWBFAU,D,9/2/2021,86.860,91.030,86.860,0.000,63523748 BWBFAU,D,9/3/2021,86.750,90.910,86.750,0.000,63867520 BWBFAU,D,9/6/2021,86.760,90.920,86.760,0.000,63859469 BWBFAU,D,9/7/2021,86.660,90.820,86.660,0.000,63855844 BWBFAU,D,9/9/2021,86.680,90.840,86.680,0.000,63859781 BWBFAU,D,9/10/2021,86.790,90.960,86.790,0.000,63857637 BWBFAU,D,9/13/2021,86.750,90.910,86.750,0.000,63857149 BWBFAU,D,9/14/2021,86.750,90.910,86.750,0.000,63856596 BWBFAU,D,9/15/2021,86.840,91.010,86.840,0.000,63853582 BWBFAU,D,9/16/2021,86.770,90.930,86.770,0.000,63850672 BWBFAU,D,9/17/2021,86.640,90.800,86.640,0.000,63844798 BWBFAU,D,9/20/2021,86.630,90.790,86.630,0.000,63842220 BWBFAU,D,9/21/2021,86.720,90.880,86.720,0.000,63844959 BWBFAU,D,9/22/2021,86.670,90.830,86.670,0.000,63834997 BWBFAU,D,9/23/2021,86.590,90.750,86.590,0.000,63838016 BWBFAU,D,9/24/2021,86.300,90.440,86.300,0.000,63855012 BWBFAU,D,9/27/2021,86.140,90.270,86.140,0.000,63827379 BWBFAU,D,9/28/2021,86.000,90.130,86.000,0.000,63821004 BWBFAU,D,9/29/2021,85.950,90.080,85.950,0.000,63817471 BWBFAU,D,9/30/2021,85.900,90.020,85.900,0.000,63824113 BWBFAU,D,10/1/2021,85.880,90.000,85.880,0.000,63812625 BWBFAU,D,10/4/2021,85.900,90.020,85.900,0.000,63817994 BWBFAU,D,10/5/2021,85.840,89.960,85.840,0.000,63828882 BWBFAU,D,10/6/2021,85.670,89.780,85.670,0.000,63807670 BWBFAU,D,10/8/2021,85.510,89.610,85.510,0.000,63638234 BWBFAU,D,10/11/2021,85.380,89.480,85.380,0.000,63638703 BWBFAU,D,10/12/2021,85.250,89.340,85.250,0.000,63626135 BWBFAU,D,10/13/2021,85.360,89.460,85.360,0.000,63571346 BWBFAU,D,10/14/2021,85.560,89.670,85.560,0.000,63568851 BWBFAU,D,10/15/2021,85.650,89.760,85.650,0.000,63566561 BWBFAU,D,10/18/2021,85.520,89.630,85.520,0.000,63557740 BWBFAU,D,10/19/2021,85.440,89.540,85.440,0.000,63551471 BWBFAU,D,10/21/2021,85.300,89.390,85.300,0.000,63536706 BWBFAU,D,10/22/2021,85.170,89.260,85.170,0.000,63540817 BWBFAU,D,10/25/2021,85.230,89.320,85.230,0.000,63543394 BWBFAU,D,10/27/2021,85.530,89.640,85.530,0.000,63547289 BWBFAU,D,10/28/2021,85.570,89.680,85.570,0.000,63541234 BWBFAU,D,10/29/2021,85.350,89.450,85.350,0.000,63566300 BWBFAU,D,11/2/2021,85.350,89.450,85.350,0.000,63577785 BWBFAU,D,11/3/2021,85.440,89.540,85.440,0.000,63572208 BWBFAU,D,11/4/2021,85.520,89.620,85.520,0.000,63672229 BWBFAU,D,11/5/2021,85.780,89.900,85.780,0.000,63639504 BWBFAU,D,11/8/2021,85.920,90.040,85.920,0.000,63640805 BWBFAU,D,11/9/2021,85.940,90.070,85.940,0.000,63622979 BWBFAU,D,11/10/2021,86.020,90.150,86.020,0.000,63615651 BWBFAU,D,11/11/2021,85.710,89.820,85.710,0.000,63608037 BWBFAU,D,11/12/2021,85.660,89.770,85.660,0.000,64035798 BWBFAU,D,11/15/2021,85.680,89.790,85.680,0.000,64012394 BWBFAU,D,11/16/2021,85.550,89.660,85.550,0.000,64006367 BWBFAU,D,11/17/2021,85.450,89.550,85.450,0.000,63998966 BWBFAU,D,11/18/2021,85.540,89.650,85.540,0.000,63985768 BWBFAU,D,11/19/2021,85.690,89.800,85.690,0.000,63976886 BWBFAU,D,11/22/2021,85.740,89.860,85.740,0.000,63970404 BWBFAU,D,11/23/2021,85.370,89.470,85.370,0.000,63976274 BWBFAU,D,11/24/2021,85.200,89.290,85.200,0.000,63979171 BWBFAU,D,11/25/2021,85.260,89.350,85.260,0.000,63971503 BWBFAU,D,11/26/2021,85.330,89.430,85.330,0.000,63970962 BWBFAU,D,11/29/2021,85.420,89.520,85.420,0.000,63972191 BWBFAU,D,11/30/2021,85.530,89.640,85.530,0.000,63977915 BWBFAU,D,12/1/2021,85.590,89.700,85.590,0.000,63995423 BWBFAU,D,12/2/2021,85.720,89.830,85.720,0.000,63999328 BWBFAU,D,12/3/2021,85.740,89.860,85.740,0.000,63993526 BWBFAU,D,12/6/2021,85.990,90.120,85.990,0.000,63992919 BWBFAU,D,12/7/2021,85.930,90.050,85.930,0.000,63995844 BWBFAU,D,12/8/2021,85.820,89.940,85.820,0.000,64035276 BWBFAU,D,12/9/2021,85.950,90.080,85.950,0.000,63879138 BWBFAU,D,12/10/2021,85.910,90.030,85.910,0.000,63874780 BWBFAU,D,12/13/2021,85.960,90.090,85.960,0.000,63884374 BWBFAU,D,12/14/2021,86.110,90.240,86.110,0.000,63883578 BWBFAU,D,12/15/2021,85.980,90.110,85.980,0.000,63879902 BWBFAU,D,12/16/2021,85.820,89.940,85.820,0.000,63881220 BWBFAU,D,12/17/2021,86.000,90.130,86.000,0.000,63890898 BWBFAU,D,12/20/2021,86.000,90.130,86.000,0.000,65273060 BWBFAU,D,12/21/2021,85.840,89.960,85.840,0.000,65281410 BWBFAU,D,12/22/2021,85.670,89.780,85.670,0.000,65278223 BWBFAU,D,12/23/2021,85.730,89.850,85.730,0.000,65278286 BWBFAU,D,12/27/2021,85.660,89.770,85.660,0.000,65287422 BWBFAU,D,12/28/2021,85.690,89.800,85.690,0.000,65280456 BWBFAU,D,12/29/2021,85.700,89.810,85.700,0.000,65283036 BWBFAU,D,12/30/2021,85.600,89.710,85.600,0.000,65343939 BWBFAU,D,1/3/2022,85.700,89.810,85.700,0.000,65327804 BWBFAU,D,1/5/2022,85.240,89.330,85.240,0.000,65324284 BWBFAU,D,1/6/2022,85.010,89.090,85.010,0.000,65330616 BWBFAU,D,1/7/2022,84.910,88.990,84.910,0.000,65332030 BWBFAU,D,1/10/2022,84.750,88.820,84.750,0.000,65326997 BWBFAU,D,1/11/2022,84.640,88.700,84.640,0.000,65318893 BWBFAU,D,1/12/2022,84.740,88.810,84.740,0.000,65302967 BWBFAU,D,1/14/2022,84.740,88.810,84.740,0.000,65964300 BWBFAU,D,1/17/2022,84.520,88.580,84.520,0.000,65978523 BWBFAU,D,1/18/2022,84.460,88.510,84.460,0.000,65976269 BWBFAU,D,1/19/2022,84.210,88.250,84.210,0.000,65979756 BWBFAU,D,1/20/2022,84.370,88.420,84.370,0.000,65979473 BWBFAU,D,1/21/2022,84.420,88.470,84.420,0.000,65973504 BWBFAU,D,1/24/2022,84.510,88.570,84.510,0.000,65957910 BWBFAU,D,1/25/2022,84.450,88.500,84.450,0.000,65957992 BWBFAU,D,1/26/2022,84.370,88.420,84.370,0.000,65953485 BWBFAU,D,1/27/2022,84.190,88.230,84.190,0.000,65948133 BWBFAU,D,1/28/2022,84.120,88.160,84.120,0.000,65949716 BWBFAU,D,1/31/2022,84.060,88.090,84.060,0.000,65945357 BWBFAU,D,2/1/2022,84.060,88.090,84.060,0.000,65940046 BWBFAU,D,2/2/2022,84.040,88.070,84.040,0.000,65936970 BWBFAU,D,2/3/2022,84.080,88.120,84.080,0.000,65950358 BWBFAU,D,2/4/2022,83.730,87.750,83.730,0.000,65947748 BWBFAU,D,2/7/2022,83.320,87.320,83.320,0.000,65950627 BWBFAU,D,2/8/2022,83.270,87.270,83.270,0.000,65948378 BWBFAU,D,2/9/2022,83.240,87.240,83.240,0.000,65918827 BWBFAU,D,2/10/2022,83.220,87.210,83.220,0.000,65921628 BWBFAU,D,2/11/2022,82.820,86.800,82.820,0.000,65919887 BWBFAU,D,2/14/2022,82.790,86.760,82.790,0.000,65918450 BWBFAU,D,2/15/2022,82.570,86.530,82.570,0.000,65897869 BWBFAU,D,2/16/2022,82.600,86.560,82.600,0.000,65887281 BWBFAU,D,2/17/2022,82.520,86.480,82.520,0.000,65875586 BWBFAU,D,2/18/2022,82.610,86.580,82.610,0.000,65865889 BWBFAU,D,2/21/2022,82.600,86.560,82.600,0.000,65861018 BWBFAU,D,2/22/2022,82.470,86.430,82.470,0.000,65859363 BWBFAU,D,2/23/2022,82.360,86.310,82.360,0.000,65858158 BWBFAU,D,2/24/2022,82.160,86.100,82.160,0.000,65838899 BWBFAU,D,2/25/2022,82.020,85.960,82.020,0.000,65896251 BWBFAU,D,2/28/2022,81.850,85.780,81.850,0.000,65939583 BWBFAU,D,3/1/2022,82.260,86.210,82.260,0.000,66069397 BWBFAU,D,3/2/2022,82.470,86.430,82.470,0.000,66064837 BWBFAU,D,3/4/2022,82.020,85.960,82.020,0.000,66055762 BWBFAU,D,3/7/2022,81.920,85.850,81.920,0.000,66021269 BWBFAU,D,3/8/2022,81.520,85.430,81.520,0.000,66015684 BWBFAU,D,3/9/2022,81.090,84.980,81.090,0.000,65936447 BWBFAU,D,3/10/2022,80.910,84.790,80.910,0.000,65931004 BWBFAU,D,3/11/2022,80.730,84.610,80.730,0.000,65490731 BWBFAU,D,3/14/2022,80.630,84.500,80.630,0.000,65465733 BWBFAU,D,3/15/2022,80.240,84.090,80.240,0.000,65452917 BWBFAU,D,3/16/2022,80.260,84.110,80.260,0.000,65445005 BWBFAU,D,3/17/2022,80.320,84.180,80.320,0.000,65455630 BWBFAU,D,3/18/2022,80.560,84.430,80.560,0.000,65453725 BWBFAU,D,3/21/2022,80.580,84.450,80.580,0.000,65438600 BWBFAU,D,3/22/2022,80.150,84.000,80.150,0.000,65423215 BWBFAU,D,3/24/2022,80.200,84.050,80.200,0.000,65477001 BWBFAU,D,3/25/2022,80.150,84.000,80.150,0.000,65461626 BWBFAU,D,3/28/2022,79.910,83.750,79.910,0.000,65496277 BWBFAU,D,3/29/2022,79.950,83.790,79.950,0.000,65500039 BWBFAU,D,3/30/2022,80.030,83.870,80.030,0.000,65484678 BWBFAU,D,3/31/2022,80.310,84.160,80.310,0.000,65469271 BWBFAU,D,4/1/2022,80.220,84.070,80.220,0.000,65453263 BWBFAU,D,4/4/2022,80.380,84.240,80.380,0.000,65450269 BWBFAU,D,4/5/2022,80.230,84.080,80.230,0.000,65411606 BWBFAU,D,4/6/2022,79.790,83.620,79.790,0.000,65416111 BWBFAU,D,4/7/2022,79.740,83.570,79.740,0.000,65417822 BWBFAU,D,4/8/2022,79.620,83.440,79.620,0.000,65411568 BWBFAU,D,4/11/2022,79.310,83.120,79.310,0.000,65394508 BWBFAU,D,4/13/2022,79.310,83.120,79.310,0.000,65393065 BWBFAU,D,4/14/2022,79.240,83.040,79.240,0.000,65391095 BWBFAU,D,4/19/2022,78.780,82.560,78.780,0.000,65390458 BWBFAU,D,4/22/2022,78.590,82.360,78.590,0.000,65148479 BWBFAU,D,4/25/2022,78.730,82.510,78.730,0.000,65147814 BWBFAU,D,4/26/2022,78.880,82.670,78.880,0.000,65146673 BWBFAU,D,4/27/2022,78.870,82.660,78.870,0.000,65145094 BWBFAU,D,4/29/2022,78.550,82.320,78.550,0.000,65148726 BWBFAU,D,5/2/2022,78.340,82.100,78.340,0.000,65181106 BWBFAU,D,5/3/2022,78.290,82.050,78.290,0.000,65206580 BWBFAU,D,5/4/2022,78.120,81.870,78.120,0.000,65177466 BWBFAU,D,5/5/2022,78.240,82.000,78.240,0.000,65174948 BWBFAU,D,5/6/2022,77.930,81.670,77.930,0.000,65174574 BWBFAU,D,5/10/2022,77.880,81.620,77.880,0.000,65176851 BWBFAU,D,5/11/2022,77.750,81.480,77.750,0.000,65155045 BWBFAU,D,5/12/2022,78.220,81.970,78.220,0.000,65151289 BWBFAU,D,5/13/2022,78.120,81.870,78.120,0.000,65147618 BWBFAU,D,5/16/2022,78.040,81.790,78.040,0.000,65139853 BWBFAU,D,5/17/2022,77.850,81.590,77.850,0.000,65057578 BWBFAU,D,5/18/2022,77.740,81.470,77.740,0.000,65052951 BWBFAU,D,5/19/2022,78.030,81.780,78.030,0.000,65051781 BWBFAU,D,5/20/2022,77.980,81.720,77.980,0.000,65037737 BWBFAU,D,5/23/2022,77.990,81.730,77.990,0.000,65033150 BWBFAU,D,5/24/2022,78.030,81.780,78.030,0.000,65030524 BWBFAU,D,5/25/2022,78.260,82.020,78.260,0.000,65030213 BWBFAU,D,5/27/2022,78.510,82.280,78.510,0.000,65057690 BWBFAU,D,5/30/2022,78.420,82.180,78.420,0.000,65056573 BWBFAU,D,5/31/2022,78.120,81.870,78.120,0.000,65051496 BWBFAU,D,6/1/2022,78.130,81.880,78.130,0.000,65045433 BWBFAU,D,6/2/2022,77.800,81.530,77.800,0.000,65044058 BWBFAU,D,6/3/2022,77.730,81.460,77.730,0.000,65042792 BWBFAU,D,6/7/2022,77.490,81.210,77.490,0.000,65047429 BWBFAU,D,6/8/2022,77.420,81.140,77.420,0.000,65041660 BWBFAU,D,6/10/2022,77.100,80.800,77.100,0.000,65035634 BWBFAU,D,6/13/2022,76.340,80.000,76.340,0.000,65031282 BWBFAU,D,6/14/2022,75.860,79.500,75.860,0.000,65031831 BWBFAU,D,6/15/2022,75.710,79.340,75.710,0.000,65026659 BWBFAU,D,6/16/2022,75.530,79.160,75.530,0.000,65026092 BWBFAU,D,6/17/2022,75.880,79.520,75.880,0.000,65024950 BWBFAU,D,6/20/2022,75.810,79.450,75.810,0.000,65035967 BWBFAU,D,6/21/2022,75.650,79.280,75.650,0.000,65036966 BWBFAU,D,6/22/2022,75.930,79.570,75.930,0.000,65011123 BWBFAU,D,6/24/2022,76.270,79.930,76.270,0.000,64986499 BWBFAU,D,6/27/2022,76.110,79.760,76.110,0.000,64978691 BWBFAU,D,6/28/2022,75.870,79.510,75.870,0.000,64978449 BWBFAU,D,6/29/2022,75.940,79.590,75.940,0.000,64978742 BWBFAU,D,6/30/2022,76.310,79.970,76.310,0.000,64975851 BWBFAU,D,7/1/2022,76.660,80.340,76.660,0.000,64986359 BWBFAU,D,7/4/2022,76.540,80.210,76.540,0.000,64945111 BWBFAU,D,7/5/2022,76.810,80.500,76.810,0.000,64945522 BWBFAU,D,7/6/2022,76.950,80.640,76.950,0.000,64931419 BWBFAU,D,7/7/2022,76.610,80.290,76.610,0.000,64929825 BWBFAU,D,7/8/2022,76.490,80.160,76.490,0.000,64914948 BWBFAU,D,7/11/2022,76.640,80.320,76.640,0.000,64901727 BWBFAU,D,7/12/2022,76.870,80.560,76.870,0.000,64493938 BWBFAU,D,7/13/2022,76.670,80.350,76.670,0.000,64488882 BWBFAU,D,7/14/2022,76.770,80.450,76.770,0.000,64462883 BWBFAU,D,7/15/2022,76.820,80.510,76.820,0.000,64461780 BWBFAU,D,7/18/2022,76.750,80.430,76.750,0.000,64448144 BWBFAU,D,7/19/2022,76.690,80.370,76.690,0.000,64445585 BWBFAU,D,7/20/2022,76.810,80.500,76.810,0.000,64443500 BWBFAU,D,7/21/2022,76.740,80.420,76.740,0.000,64440663 BWBFAU,D,7/22/2022,77.430,81.150,77.430,0.000,64441283 BWBFAU,D,7/25/2022,77.410,81.130,77.410,0.000,64431742 BWBFAU,D,7/26/2022,77.710,81.440,77.710,0.000,64429970 BWBFAU,D,7/27/2022,77.660,81.390,77.660,0.000,64427581 BWBFAU,D,7/28/2022,78.020,81.760,78.020,0.000,64373340 BWBFAU,D,7/29/2022,78.160,81.910,78.160,0.000,64379647 BWBFAU,D,8/1/2022,78.540,82.310,78.540,0.000,64390638 BWBFAU,D,8/3/2022,78.140,81.890,78.140,0.000,64388678 BWBFAU,D,8/4/2022,78.370,82.130,78.370,0.000,64376124 BWBFAU,D,8/5/2022,78.090,81.840,78.090,0.000,64380286 BWBFAU,D,8/8/2022,78.100,81.850,78.100,0.000,64378515 BWBFAU,D,8/9/2022,78.010,81.750,78.010,0.000,64368830 BWBFAU,D,8/10/2022,78.150,81.900,78.150,0.000,64800773 BWBFAU,D,8/12/2022,77.980,81.720,77.980,0.000,64792308 BWBFAU,D,8/16/2022,78.110,81.860,78.110,0.000,64791477 BWBFAU,D,8/17/2022,77.850,81.590,77.850,0.000,64779799 BWBFAU,D,8/18/2022,77.790,81.520,77.790,0.000,65000578 BWBFAU,D,8/19/2022,77.480,81.200,77.480,0.000,64996024 BWBFAU,D,8/22/2022,77.170,80.870,77.170,0.000,64990795 BWBFAU,D,8/24/2022,76.750,80.430,76.750,0.000,64988408 BWBFAU,D,8/25/2022,76.860,80.550,76.860,0.000,64991063 BWBFAU,D,8/26/2022,76.830,80.520,76.830,0.000,72558794 BWBFAU,D,8/29/2022,76.530,80.200,76.530,0.000,72547062 BWBFAU,D,8/30/2022,76.500,80.170,76.500,0.000,72561928 BWBFAU,D,8/31/2022,76.310,79.970,76.310,0.000,72556558 BWBFAU,D,9/1/2022,75.930,79.570,75.930,0.000,72645147 BWBFAU,D,9/2/2022,76.000,79.650,76.000,0.000,72637471 BWBFAU,D,9/6/2022,75.870,79.510,75.870,0.000,72633370 BWBFAU,D,9/7/2022,75.820,79.460,75.820,0.000,72629079 BWBFAU,D,9/8/2022,75.880,79.520,75.880,0.000,72629310 BWBFAU,D,9/9/2022,75.800,79.440,75.800,0.000,72644942 BWBFAU,D,9/12/2022,75.920,79.560,75.920,0.000,72655837 BWBFAU,D,9/13/2022,75.650,79.280,75.650,0.000,72661068 BWBFAU,D,9/14/2022,75.460,79.080,75.460,0.000,72681564 BWBFAU,D,9/15/2022,75.490,79.110,75.490,0.000,72689884 BWBFAU,D,9/16/2022,75.230,78.840,75.230,0.000,72699904 BWBFAU,D,9/19/2022,75.150,78.760,75.150,0.000,72707617 BWBFAU,D,9/20/2022,74.900,78.500,74.900,0.000,72716129 BWBFAU,D,9/21/2022,74.970,78.570,74.970,0.000,72719646 BWBFAU,D,9/22/2022,74.720,78.310,74.720,0.000,72705189 BWBFAU,D,9/23/2022,74.380,77.950,74.380,0.000,72718976 BWBFAU,D,9/26/2022,73.920,77.470,73.920,0.000,72722280 BWBFAU,D,9/27/2022,73.520,77.050,73.520,0.000,72735496 BWBFAU,D,9/28/2022,73.420,76.940,73.420,0.000,72734977 BWBFAU,D,9/29/2022,73.380,76.900,73.380,0.000,72728469 BWBFAU,D,9/30/2022,73.600,77.130,73.600,0.000,72728708 BWBFAU,D,10/3/2022,73.790,77.330,73.790,0.000,72775976 BWBFAU,D,10/6/2022,73.710,77.250,73.710,0.000,72870623 BWBFAU,D,10/7/2022,73.430,76.950,73.430,0.000,72869505 BWBFAU,D,10/10/2022,73.340,76.860,73.340,0.000,72865059 BWBFAU,D,10/11/2022,73.000,76.500,73.000,0.000,72871117 BWBFAU,D,10/12/2022,72.900,76.400,72.900,0.000,72871117 BWBFAU,D,10/13/2022,72.690,76.180,72.690,0.000,72865481 BWBFAU,D,10/14/2022,73.060,76.570,73.060,0.000,72708349 BWBFAU,D,10/17/2022,72.970,76.470,72.970,0.000,72697005 BWBFAU,D,10/18/2022,73.000,76.500,73.000,0.000,72686334 BWBFAU,D,10/19/2022,72.790,76.280,72.790,0.000,72591692 BWBFAU,D,10/20/2022,72.510,75.990,72.510,0.000,72591994 BWBFAU,D,10/21/2022,72.250,75.720,72.250,0.000,72599765 BWBFAU,D,10/24/2022,72.550,76.030,72.550,0.000,72653021 BWBFAU,D,10/25/2022,72.860,76.360,72.860,0.000,72653021 BWBFAU,D,10/27/2022,73.320,76.840,73.320,0.000,72666355 BWBFAU,D,10/31/2022,73.280,76.800,73.280,0.000,72736886 BWBFAU,D,11/2/2022,73.390,76.910,73.390,0.000,72749944 BWBFAU,D,11/3/2022,72.960,76.460,72.960,0.000,73047451 BWBFAU,D,11/4/2022,72.750,76.240,72.750,0.000,73017957 BWBFAU,D,11/7/2022,72.720,76.210,72.720,0.000,73015877 BWBFAU,D,11/8/2022,72.720,76.210,72.720,0.000,73039650 BWBFAU,D,11/9/2022,72.910,76.410,72.910,0.000,73044745 BWBFAU,D,11/10/2022,73.560,77.090,73.560,0.000,73045094 BWBFAU,D,11/11/2022,73.790,77.330,73.790,0.000,73016629 BWBFAU,D,11/14/2022,73.780,77.320,73.780,0.000,73016767 BWBFAU,D,11/15/2022,73.910,77.460,73.910,0.000,72869350 BWBFAU,D,11/16/2022,74.220,77.780,74.220,0.000,72869381 BWBFAU,D,11/17/2022,74.150,77.710,74.150,0.000,72865938 BWBFAU,D,11/18/2022,74.160,77.720,74.160,0.000,72870007 BWBFAU,D,11/21/2022,74.240,77.800,74.240,0.000,72851905 BWBFAU,D,11/22/2022,74.270,77.830,74.270,0.000,72853279 BWBFAU,D,11/23/2022,74.510,78.090,74.510,0.000,72848394 BWBFAU,D,11/24/2022,74.790,78.380,74.790,0.000,72852230 BWBFAU,D,11/25/2022,74.630,78.210,74.630,0.000,72847282 BWBFAU,D,11/28/2022,74.710,78.300,74.710,0.000,72848379 BWBFAU,D,11/29/2022,74.580,78.160,74.580,0.000,72848068 BWBFAU,D,11/30/2022,74.350,77.920,74.350,0.000,72847694 BWBFAU,D,12/1/2022,74.990,78.590,74.990,0.000,72551304 BWBFAU,D,12/2/2022,75.100,78.700,75.100,0.000,72901052 BWBFAU,D,12/5/2022,75.220,78.830,75.220,0.000,72907965 BWBFAU,D,12/6/2022,75.180,78.790,75.180,0.000,72910646 BWBFAU,D,12/8/2022,75.440,79.060,75.440,0.000,72908361 BWBFAU,D,12/12/2022,75.270,78.880,75.270,0.000,72909522 BWBFAU,D,12/13/2022,75.580,79.210,75.580,0.000,72951523 BWBFAU,D,12/14/2022,75.570,79.200,75.570,0.000,78160644 BWBFAU,D,12/15/2022,75.450,79.070,75.450,0.000,78161897 BWBFAU,D,12/16/2022,75.110,78.720,75.110,0.000,78159602 BWBFAU,D,12/19/2022,74.960,78.560,74.960,0.000,78161362 BWBFAU,D,12/20/2022,74.510,78.090,74.510,0.000,78164922 BWBFAU,D,12/21/2022,74.720,78.310,74.720,0.000,78161625 BWBFAU,D,12/23/2022,74.430,78.000,74.430,0.000,78179628 BWBFAU,D,12/27/2022,74.170,77.730,74.170,0.000,78179578 BWBFAU,D,12/28/2022,74.110,77.670,74.110,0.000,78175509 BWBFAU,D,12/29/2022,74.020,77.570,74.020,0.000,78174543 BWBFAU,D,12/30/2022,73.850,77.390,73.850,0.000,78179468 BWBFAU,D,1/2/2023,73.900,77.450,73.900,0.000,78182837 BWBFAU,D,1/5/2023,74.320,77.890,74.320,0.000,78146652 BWBFAU,D,1/6/2023,74.560,78.140,74.560,0.000,78151975 BWBFAU,D,1/9/2023,75.050,78.650,75.050,0.000,78154936 BWBFAU,D,1/10/2023,75.050,78.650,75.050,0.000,78161120 BWBFAU,D,1/11/2023,75.300,78.910,75.300,0.000,78153402 BWBFAU,D,1/12/2023,75.620,79.250,75.620,0.000,78153091 BWBFAU,D,1/13/2023,75.950,79.600,75.950,0.000,78145700 BWBFAU,D,1/16/2023,75.840,79.480,75.840,0.000,78146985 BWBFAU,D,1/17/2023,75.790,79.430,75.790,0.000,78147307 BWBFAU,D,1/18/2023,76.360,80.030,76.360,0.000,78222774 BWBFAU,D,1/19/2023,76.240,79.900,76.240,0.000,78231028 BWBFAU,D,1/20/2023,76.000,79.650,76.000,0.000,78227698 BWBFAU,D,1/23/2023,75.810,79.450,75.810,0.000,78170296 BWBFAU,D,1/24/2023,75.820,79.460,75.820,0.000,78171560 BWBFAU,D,1/25/2023,76.160,79.820,76.160,0.000,78169915 BWBFAU,D,1/26/2023,76.070,79.720,76.070,0.000,78179224 BWBFAU,D,1/30/2023,75.840,79.480,75.840,0.000,78182384 BWBFAU,D,1/31/2023,75.900,79.540,75.900,0.000,78186050 BWBFAU,D,2/1/2023,76.040,79.690,76.040,0.000,78191124 BWBFAU,D,2/2/2023,76.720,80.400,76.720,0.000,78204933 BWBFAU,D,2/3/2023,76.510,80.180,76.510,0.000,79725530 BWBFAU,D,2/6/2023,75.900,79.540,75.900,0.000,79727304 BWBFAU,D,2/7/2023,75.730,79.370,75.730,0.000,79732988 BWBFAU,D,2/8/2023,75.660,79.290,75.660,0.000,79755590 BWBFAU,D,2/9/2023,75.860,79.500,75.860,0.000,79645864 BWBFAU,D,2/10/2023,75.500,79.120,75.500,0.000,79644512 BWBFAU,D,2/13/2023,75.350,78.970,75.350,0.000,79645307 BWBFAU,D,2/14/2023,75.300,78.910,75.300,0.000,79621867 BWBFAU,D,2/15/2023,75.060,78.660,75.060,0.000,79622631 BWBFAU,D,2/16/2023,74.820,78.410,74.820,0.000,79626596 BWBFAU,D,2/17/2023,74.760,78.350,74.760,0.000,79630966 BWBFAU,D,2/20/2023,74.960,78.560,74.960,0.000,79630879 BWBFAU,D,2/21/2023,74.540,78.120,74.540,0.000,79634074 BWBFAU,D,2/22/2023,74.480,78.060,74.480,0.000,79644286 BWBFAU,D,2/24/2023,74.430,78.000,74.430,0.000,79664176 BWBFAU,D,3/1/2023,74.150,77.710,74.150,0.000,79643848 BWBFAU,D,3/3/2023,74.030,77.580,74.030,0.000,79695984 BWBFAU,D,3/6/2023,74.250,77.810,74.250,0.000,79728009 BWBFAU,D,3/7/2023,74.270,77.830,74.270,0.000,79725701 BWBFAU,D,3/8/2023,74.200,77.760,74.200,0.000,79722821 BWBFAU,D,3/9/2023,74.160,77.720,74.160,0.000,79754780 BWBFAU,D,3/10/2023,74.690,78.280,74.690,0.000,79751164 BWBFAU,D,3/15/2023,75.360,78.980,75.360,0.000,79799522 BWBFAU,D,3/16/2023,75.310,78.920,75.310,0.000,79828619 BWBFAU,D,3/17/2023,75.480,79.100,75.480,0.000,79826859 BWBFAU,D,3/20/2023,75.510,79.130,75.510,0.000,79841026 BWBFAU,D,3/21/2023,75.340,78.960,75.340,0.000,79839190 BWBFAU,D,3/22/2023,75.120,78.730,75.120,0.000,79836030 BWBFAU,D,3/24/2023,75.900,79.540,75.900,0.000,79869581 BWBFAU,D,3/27/2023,75.480,79.100,75.480,0.000,79868959 BWBFAU,D,3/28/2023,75.340,78.960,75.340,0.000,79851119 BWBFAU,D,3/29/2023,75.270,78.880,75.270,0.000,79852123 BWBFAU,D,3/30/2023,75.330,78.950,75.330,0.000,79842560 BWBFAU,D,3/31/2023,75.470,79.090,75.470,0.000,79845860 BWBFAU,D,4/3/2023,75.620,79.250,75.620,0.000,79846991 BWBFAU,D,4/4/2023,75.750,79.390,75.750,0.000,79854880 BWBFAU,D,4/5/2023,76.180,79.840,76.180,0.000,79855770 BWBFAU,D,4/6/2023,76.280,79.940,76.280,0.000,79879310 BWBFAU,D,4/14/2023,75.710,79.340,75.710,0.000,79509435 BWBFAU,D,4/17/2023,75.340,78.960,75.340,0.000,79504940 BWBFAU,D,4/18/2023,75.360,78.980,75.360,0.000,78276640 BWBFAU,D,4/19/2023,75.180,78.790,75.180,0.000,78280528 BWBFAU,D,4/21/2023,75.450,79.070,75.450,0.000,78245032 BWBFAU,D,4/24/2023,75.440,79.060,75.440,0.000,78282023 BWBFAU,D,4/26/2023,75.910,79.550,75.910,0.000,78313780 BWBFAU,D,4/28/2023,75.810,79.450,75.810,0.000,78351298 BWBFAU,D,5/2/2023,75.620,79.250,75.620,0.000,78365697 BWBFAU,D,5/3/2023,76.030,79.680,76.030,0.000,79084753 BWBFAU,D,5/4/2023,76.090,79.740,76.090,0.000,79085399 BWBFAU,D,5/5/2023,75.970,79.620,75.970,0.000,79072463 BWBFAU,D,5/8/2023,75.820,79.460,75.820,0.000,79071572 BWBFAU,D,5/10/2023,75.840,79.480,75.840,0.000,79009532 BWBFAU,D,5/11/2023,76.300,79.960,76.300,0.000,78077865 BWBFAU,D,5/12/2023,76.220,79.880,76.220,0.000,78091402 BWBFAU,D,5/15/2023,75.880,79.520,75.880,0.000,78096747 BWBFAU,D,5/16/2023,75.770,79.410,75.770,0.000,78097008 BWBFAU,D,5/17/2023,75.710,79.340,75.710,0.000,78095840 BWBFAU,D,5/19/2023,75.130,78.740,75.130,0.000,78087677 BWBFAU,D,5/22/2023,75.210,78.820,75.210,0.000,78073173 BWBFAU,D,5/23/2023,75.020,78.620,75.020,0.000,78078623 BWBFAU,D,5/24/2023,75.140,78.750,75.140,0.000,78079500 BWBFAU,D,5/25/2023,74.830,78.420,74.830,0.000,78081182 BWBFAU,D,5/26/2023,74.660,78.240,74.660,0.000,78079593 BWBFAU,D,5/30/2023,75.070,78.670,75.070,0.000,78045365 BWBFAU,D,5/31/2023,75.330,78.950,75.330,0.000,78043683 BWBFAU,D,6/2/2023,75.580,79.210,75.580,0.000,77401223 BWBFAU,D,6/5/2023,75.340,78.960,75.340,0.000,77402349 BWBFAU,D,6/6/2023,75.410,79.030,75.410,0.000,77395425 BWBFAU,D,6/7/2023,75.460,79.080,75.460,0.000,77392771 BWBFAU,D,6/8/2023,75.290,78.900,75.290,0.000,77381767 BWBFAU,D,6/9/2023,75.400,79.020,75.400,0.000,77374409 BWBFAU,D,6/12/2023,75.450,79.070,75.450,0.000,77355195 BWBFAU,D,6/13/2023,75.530,79.160,75.530,0.000,77356657 BWBFAU,D,6/14/2023,75.390,79.010,75.390,0.000,77352478 BWBFAU,D,6/15/2023,75.440,79.060,75.440,0.000,77357720 BWBFAU,D,6/19/2023,75.480,79.100,75.480,0.000,77347092 BWBFAU,D,6/20/2023,75.630,79.260,75.630,0.000,77345233 BWBFAU,D,6/22/2023,75.530,79.160,75.530,0.000,77335880 BWBFAU,D,6/26/2023,75.800,79.440,75.800,0.000,77331002 BWBFAU,D,6/27/2023,75.820,79.460,75.820,0.000,77311703 BWBFAU,D,6/28/2023,75.760,79.400,75.760,0.000,78062976 BWBFAU,D,6/29/2023,75.520,79.140,75.520,0.000,78076204 BWBFAU,D,6/30/2023,75.400,79.020,75.400,0.000,78117485 BWBFAU,D,7/3/2023,75.540,79.170,75.540,0.000,78094371 BWBFAU,D,7/4/2023,75.460,79.080,75.460,0.000,78076570 BWBFAU,D,7/5/2023,75.480,79.100,75.480,0.000,78084524 BWBFAU,D,7/6/2023,74.880,78.470,74.880,0.000,78082298 BWBFAU,D,7/7/2023,74.740,78.330,74.740,0.000,78430414 BWBFAU,D,7/10/2023,74.750,78.340,74.750,0.000,78472316 BWBFAU,D,7/11/2023,74.940,78.540,74.940,0.000,78469317 BWBFAU,D,7/12/2023,75.210,78.820,75.210,0.000,78478631 BWBFAU,D,7/13/2023,75.740,79.380,75.740,0.000,78479686 BWBFAU,D,7/14/2023,75.820,79.460,75.820,0.000,78230964 BWBFAU,D,7/17/2023,75.710,79.340,75.710,0.000,78228362 BWBFAU,D,7/19/2023,76.070,79.720,76.070,0.000,78232809 BWBFAU,D,7/20/2023,75.830,79.470,75.830,0.000,78229658 BWBFAU,D,7/21/2023,75.850,79.490,75.850,0.000,78229258 BWBFAU,D,7/24/2023,75.950,79.600,75.950,0.000,77485910 BWBFAU,D,7/25/2023,75.720,79.350,75.720,0.000,77471328 BWBFAU,D,7/26/2023,75.740,79.380,75.740,0.000,77472895 BWBFAU,D,7/27/2023,75.850,79.490,75.850,0.000,77471600 BWBFAU,D,7/28/2023,75.540,79.170,75.540,0.000,77468799 BWBFAU,D,7/31/2023,75.620,79.250,75.620,0.000,77474049 BWBFAU,D,8/1/2023,75.430,79.050,75.430,0.000,77454523 BWBFAU,D,8/2/2023,75.270,78.880,75.270,0.000,77429847 BWBFAU,D,8/3/2023,74.860,78.450,74.860,0.000,77423098 BWBFAU,D,8/4/2023,75.040,78.640,75.040,0.000,77425235 BWBFAU,D,8/7/2023,75.200,78.810,75.200,0.000,76610148 BWBFAU,D,8/8/2023,75.570,79.200,75.570,0.000,76610977 BWBFAU,D,8/9/2023,75.500,79.120,75.500,0.000,76609740 BWBFAU,D,8/10/2023,75.570,79.200,75.570,0.000,76608861 BWBFAU,D,8/14/2023,74.810,78.400,74.810,0.000,76529392 BWBFAU,D,8/16/2023,74.680,78.260,74.680,0.000,76525868 BWBFAU,D,8/17/2023,74.430,78.000,74.430,0.000,76544380 BWBFAU,D,8/18/2023,74.540,78.120,74.540,0.000,76535302 BWBFAU,D,8/21/2023,74.350,77.920,74.350,0.000,76537217 BWBFAU,D,8/22/2023,74.270,77.830,74.270,0.000,76537435 BWBFAU,D,8/23/2023,74.740,78.330,74.740,0.000,76536643 BWBFAU,D,8/24/2023,74.890,78.480,74.890,0.000,76534885 BWBFAU,D,8/25/2023,74.770,78.360,74.770,0.000,76534927 BWBFAU,D,8/28/2023,74.800,78.390,74.800,0.000,76531970 BWBFAU,D,8/29/2023,74.830,78.420,74.830,0.000,76529146 BWBFAU,D,8/30/2023,75.220,78.830,75.220,0.000,76526359 BWBFAU,D,8/31/2023,75.250,78.860,75.250,0.000,75741354 BWBFAU,D,9/1/2023,75.210,78.820,75.210,0.000,75741354 BWBFAU,D,9/4/2023,74.990,78.590,74.990,0.000,75733231 BWBFAU,D,9/5/2023,74.830,78.420,74.830,0.000,75728345 BWBFAU,D,9/6/2023,74.670,78.250,74.670,0.000,75722578 BWBFAU,D,9/7/2023,74.590,78.170,74.590,0.000,75718112 BWBFAU,D,9/8/2023,74.830,78.420,74.830,0.000,75718161 BWBFAU,D,9/11/2023,74.680,78.260,74.680,0.000,75239387 BWBFAU,D,9/12/2023,74.650,78.230,74.650,0.000,75237914 BWBFAU,D,9/13/2023,74.630,78.210,74.630,0.000,75238028 BWBFAU,D,9/14/2023,74.860,78.450,74.860,0.000,75232677 BWBFAU,D,9/15/2023,74.630,78.210,74.630,0.000,75224650 BWBFAU,D,9/18/2023,74.500,78.080,74.500,0.000,75224797 BWBFAU,D,9/19/2023,74.470,78.040,74.470,0.000,75141561 BWBFAU,D,9/20/2023,74.500,78.080,74.500,0.000,75137199 BWBFAU,D,9/21/2023,74.150,77.710,74.150,0.000,75118314 BWBFAU,D,9/22/2023,74.230,77.790,74.230,0.000,75121001 BWBFAU,D,9/25/2023,74.090,77.650,74.090,0.000,75120355 BWBFAU,D,9/26/2023,74.030,77.580,74.030,0.000,75109497 BWBFAU,D,9/27/2023,74.000,77.550,74.000,0.000,75107664 BWBFAU,D,9/28/2023,73.470,77.000,73.470,0.000,75103729 BWBFAU,D,9/29/2023,73.910,77.460,73.910,0.000,75101141 BWBFAU,D,10/2/2023,73.630,77.160,73.630,0.000,75103317 BWBFAU,D,10/4/2023,73.100,76.610,73.100,0.000,75052880 BWBFAU,D,10/5/2023,73.310,76.830,73.310,0.000,75045599 BWBFAU,D,10/6/2023,73.060,76.570,73.060,0.000,75036619 BWBFAU,D,10/9/2023,73.260,76.780,73.260,0.000,85233537 BWBFAU,D,10/10/2023,73.580,77.110,73.580,0.000,85229822 BWBFAU,D,10/11/2023,73.890,77.440,73.890,0.000,85222717 BWBFAU,D,10/12/2023,73.860,77.410,73.860,0.000,85217582 BWBFAU,D,10/13/2023,73.860,77.410,73.860,0.000,85217349 BWBFAU,D,10/16/2023,73.630,77.160,73.630,0.000,85210333 BWBFAU,D,10/17/2023,73.220,76.730,73.220,0.000,85208915 BWBFAU,D,10/18/2023,73.070,76.580,73.070,0.000,85207703 BWBFAU,D,10/19/2023,72.830,76.330,72.830,0.000,85206048 BWBFAU,D,10/20/2023,72.960,76.460,72.960,0.000,85203932 BWBFAU,D,10/23/2023,72.780,76.270,72.780,0.000,85314026 BWBFAU,D,10/24/2023,73.170,76.680,73.170,0.000,85311344 BWBFAU,D,10/25/2023,73.130,76.640,73.130,0.000,85308422 BWBFAU,D,10/26/2023,73.100,76.610,73.100,0.000,85309343 BWBFAU,D,10/27/2023,73.300,76.820,73.300,0.000,85407979 BWBFAU,D,10/30/2023,73.240,76.760,73.240,0.000,85413038 BWBFAU,D,10/31/2023,73.360,76.880,73.360,0.000,85407456 BWBFAU,D,11/2/2023,74.110,77.670,74.110,0.000,85409327 BWBFAU,D,11/3/2023,74.480,78.060,74.480,0.000,85378410 BWBFAU,D,11/7/2023,74.440,78.010,74.440,0.000,85330180 BWBFAU,D,11/8/2023,74.670,78.250,74.670,0.000,85327676 BWBFAU,D,11/9/2023,74.710,78.300,74.710,0.000,85324095 BWBFAU,D,11/10/2023,74.500,78.080,74.500,0.000,85316650 BWBFAU,D,11/13/2023,74.210,77.770,74.210,0.000,85300956 BWBFAU,D,11/14/2023,75.000,78.600,75.000,0.000,85292600 BWBFAU,D,11/15/2023,75.050,78.650,75.050,0.000,85291292 BWBFAU,D,11/16/2023,75.290,78.900,75.290,0.000,85288669 BWBFAU,D,11/17/2023,75.320,78.940,75.320,0.000,85279378 BWBFAU,D,11/20/2023,75.360,78.980,75.360,0.000,85277330 BWBFAU,D,11/21/2023,75.570,79.200,75.570,0.000,85260274 BWBFAU,D,11/22/2023,75.630,79.260,75.630,0.000,85476508 BWBFAU,D,11/23/2023,75.450,79.070,75.450,0.000,85476288 BWBFAU,D,11/24/2023,75.230,78.840,75.230,0.000,85472895 BWBFAU,D,11/27/2023,75.440,79.060,75.440,0.000,85469483 BWBFAU,D,11/28/2023,75.630,79.260,75.630,0.000,85466758 BWBFAU,D,11/30/2023,76.130,79.780,76.130,0.000,85477620 BWBFAU,D,12/1/2023,76.220,79.880,76.220,0.000,85473137 BWBFAU,D,12/4/2023,76.630,80.310,76.630,0.000,85469746 BWBFAU,D,12/5/2023,76.830,80.520,76.830,0.000,85464864 BWBFAU,D,12/6/2023,77.120,80.820,77.120,0.000,85526746 BWBFAU,D,12/7/2023,77.120,80.820,77.120,0.000,85123847 BWBFAU,D,12/8/2023,76.830,80.520,76.830,0.000,85125590 BWBFAU,D,12/11/2023,76.750,80.430,76.750,0.000,85116813 BWBFAU,D,12/12/2023,76.890,80.580,76.890,0.000,85112522 BWBFAU,D,12/13/2023,77.210,80.920,77.210,0.000,85113033 BWBFAU,D,12/14/2023,78.170,81.920,78.170,0.000,85111253 BWBFAU,D,12/15/2023,78.360,82.120,78.360,0.000,85100249 BWBFAU,D,12/18/2023,78.270,82.030,78.270,0.000,85085992 BWBFAU,D,12/19/2023,78.450,82.220,78.450,0.000,85092369 BWBFAU,D,12/20/2023,78.730,82.510,78.730,0.000,85090558 BWBFAU,D,12/21/2023,78.830,82.610,78.830,0.000,85097847 BWBFAU,D,12/22/2023,78.800,82.580,78.800,0.000,85440689 BWBFAU,D,12/27/2023,79.030,82.820,79.030,0.000,85437552 BWBFAU,D,12/28/2023,79.080,82.880,79.080,0.000,85437234 BWBFAU,D,12/29/2023,78.860,82.650,78.860,0.000,85437518 BWBFAU,D,1/2/2024,78.640,80.530,78.640,0.000,85441887 BWBFAU,D,1/3/2024,78.390,80.270,78.390,0.000,85443361 BWBFAU,D,1/4/2024,78.220,80.100,78.220,0.000,85441580 BWBFAU,D,1/5/2024,77.970,79.840,77.970,0.000,85435878 BWBFAU,D,1/8/2024,78.110,79.980,78.110,0.000,85498524 BWBFAU,D,1/9/2024,78.250,80.130,78.250,0.000,85492010 BWBFAU,D,1/10/2024,78.340,80.220,78.340,0.000,85489353 BWBFAU,D,1/11/2024,78.310,80.190,78.310,0.000,85481156 BWBFAU,D,1/12/2024,78.710,80.600,78.710,0.000,85022143 BWBFAU,D,1/15/2024,78.650,80.540,78.650,0.000,85017965 BWBFAU,D,1/16/2024,78.520,80.400,78.520,0.000,85009944 BWBFAU,D,1/17/2024,78.010,79.880,78.010,0.000,85008779 BWBFAU,D,1/18/2024,77.960,79.830,77.960,0.000,85008557 BWBFAU,D,1/19/2024,77.850,79.720,77.850,0.000,85007291 BWBFAU,D,1/22/2024,78.130,80.010,78.130,0.000,85005992 BWBFAU,D,1/23/2024,77.980,79.850,77.980,0.000,85003849 BWBFAU,D,1/24/2024,78.040,79.910,78.040,0.000,84997024 BWBFAU,D,1/25/2024,77.970,79.840,77.970,0.000,86403196 BWBFAU,D,1/26/2024,78.080,79.950,78.080,0.000,86403511 BWBFAU,D,1/29/2024,78.270,80.150,78.270,0.000,86407559 BWBFAU,D,1/30/2024,78.430,80.310,78.430,0.000,86406103 BWBFAU,D,1/31/2024,78.660,80.550,78.660,0.000,86411039 BWBFAU,D,2/1/2024,78.880,80.770,78.880,0.000,86698512 BWBFAU,D,2/2/2024,78.600,80.490,78.600,0.000,86702043 BWBFAU,D,2/5/2024,78.120,79.990,78.120,0.000,86703304 BWBFAU,D,2/6/2024,78.070,79.940,78.070,0.000,86696906 BWBFAU,D,2/7/2024,78.280,80.160,78.280,0.000,86696546 BWBFAU,D,2/8/2024,78.020,79.890,78.020,0.000,86691080 BWBFAU,D,2/12/2024,77.950,79.820,77.950,0.000,86691701 BWBFAU,D,2/13/2024,77.660,79.520,77.660,0.000,86692711 BWBFAU,D,2/14/2024,77.570,79.430,77.570,0.000,86696201 BWBFAU,D,2/15/2024,77.930,79.800,77.930,0.000,86690627 BWBFAU,D,2/16/2024,77.610,79.470,77.610,0.000,86689800 BWBFAU,D,2/19/2024,77.680,79.540,77.680,0.000,86689103 BWBFAU,D,2/20/2024,77.820,79.690,77.820,0.000,86690710 BWBFAU,D,2/21/2024,77.830,79.700,77.830,0.000,86688085 BWBFAU,D,2/22/2024,77.700,79.560,77.700,0.000,86682444 BWBFAU,D,2/23/2024,77.770,79.640,77.770,0.000,86683929 BWBFAU,D,2/26/2024,77.890,79.760,77.890,0.000,86688078 BWBFAU,D,2/27/2024,77.780,79.650,77.780,0.000,86669744 BWBFAU,D,2/28/2024,77.710,79.580,77.710,0.000,86671973 BWBFAU,D,2/29/2024,77.850,79.720,77.850,0.000,86670099 BWBFAU,D,3/1/2024,77.740,79.610,77.740,0.000,86669964 BWBFAU,D,3/4/2024,78.020,79.890,78.020,0.000,86669855 BWBFAU,D,3/6/2024,78.460,80.340,78.460,0.000,86662858 BWBFAU,D,3/7/2024,78.580,80.470,78.580,0.000,86653475 BWBFAU,D,3/8/2024,78.770,80.660,78.770,0.000,86654906 BWBFAU,D,3/11/2024,78.670,80.560,78.670,0.000,86654142 BWBFAU,D,3/13/2024,78.510,80.390,78.510,0.000,86611838 BWBFAU,D,3/15/2024,78.060,79.930,78.060,0.000,86644871 BWBFAU,D,3/18/2024,78.060,79.930,78.060,0.000,86638664 BWBFAU,D,3/19/2024,78.240,80.120,78.240,0.000,85907051 BWBFAU,D,3/22/2024,78.630,80.520,78.630,0.000,85979151 BWBFAU,D,3/25/2024,78.530,80.410,78.530,0.000,85975861 BWBFAU,D,3/26/2024,78.500,80.380,78.500,0.000,85973537 BWBFAU,D,3/27/2024,78.680,80.570,78.680,0.000,85967986 BWBFAU,D,3/28/2024,78.740,80.630,78.740,0.000,85972081 BWBFAU,D,4/2/2024,78.130,80.010,78.130,0.000,85965432 BWBFAU,D,4/3/2024,78.090,79.960,78.090,0.000,85970786 BWBFAU,D,4/4/2024,78.410,80.290,78.410,0.000,85971881 BWBFAU,D,4/5/2024,78.310,80.190,78.310,0.000,85974982 BWBFAU,D,4/8/2024,78.110,79.980,78.110,0.000,85974315 BWBFAU,D,4/9/2024,78.270,80.150,78.270,0.000,85976368 BWBFAU,D,4/10/2024,78.000,79.870,78.000,0.000,85970780 BWBFAU,D,4/11/2024,77.710,79.580,77.710,0.000,85964831 BWBFAU,D,4/12/2024,77.930,79.800,77.930,0.000,85964539 BWBFAU,D,4/15/2024,77.480,79.340,77.480,0.000,85962869 BWBFAU,D,4/16/2024,77.180,79.030,77.180,0.000,85882405 BWBFAU,D,4/17/2024,77.250,79.100,77.250,0.000,85887040 BWBFAU,D,4/18/2024,77.350,79.210,77.350,0.000,85883415 BWBFAU,D,4/19/2024,77.280,79.130,77.280,0.000,85791065 BWBFAU,D,4/24/2024,77.280,79.130,77.280,0.000,85789966 BWBFAU,D,4/25/2024,77.030,78.880,77.030,0.000,85788624 BWBFAU,D,4/26/2024,77.200,79.050,77.200,0.000,85885093 BWBFAU,D,4/29/2024,77.320,79.180,77.320,0.000,85818607 BWBFAU,D,4/30/2024,77.260,79.110,77.260,0.000,85820832 BWBFAU,D,5/6/2024,77.880,79.750,77.880,0.000,85802450 BWBFAU,D,5/7/2024,78.080,79.950,78.080,0.000,85804049 BWBFAU,D,5/8/2024,78.000,79.870,78.000,0.000,85799375 BWBFAU,D,5/10/2024,77.950,79.820,77.950,0.000,85795763 BWBFAU,D,5/13/2024,77.970,79.840,77.970,0.000,85789255 BWBFAU,D,5/14/2024,77.960,79.830,77.960,0.000,85747725 BWBFAU,D,5/15/2024,78.280,80.160,78.280,0.000,85746551 BWBFAU,D,5/16/2024,78.410,80.290,78.410,0.000,85745405 BWBFAU,D,5/17/2024,78.230,80.110,78.230,0.000,85744292 BWBFAU,D,5/21/2024,78.210,80.090,78.210,0.000,85724275 BWBFAU,D,5/22/2024,78.100,79.970,78.100,0.000,85723884 BWBFAU,D,5/23/2024,77.970,79.840,77.970,0.000,85724639 BWBFAU,D,5/24/2024,77.830,79.700,77.830,0.000,85724044 BWBFAU,D,5/27/2024,77.980,79.850,77.980,0.000,85727815 BWBFAU,D,5/28/2024,78.000,79.870,78.000,0.000,85729023 BWBFAU,D,5/29/2024,77.580,79.440,77.580,0.000,85727114 BWBFAU,D,5/30/2024,77.590,79.450,77.590,0.000,85727578 BWBFAU,D,5/31/2024,77.790,79.660,77.790,0.000,85729179 BWBFAU,D,6/3/2024,77.980,79.850,77.980,0.000,85722876 BWBFAU,D,6/4/2024,78.330,80.210,78.330,0.000,85723250 BWBFAU,D,6/5/2024,78.510,80.390,78.510,0.000,85596452 BWBFAU,D,6/6/2024,78.550,80.440,78.550,0.000,85603959 BWBFAU,D,6/7/2024,78.220,80.100,78.220,0.000,85604134 BWBFAU,D,6/10/2024,77.980,79.850,77.980,0.000,85606690 BWBFAU,D,6/12/2024,78.590,80.480,78.590,0.000,85553874 BWBFAU,D,6/13/2024,78.700,80.590,78.700,0.000,85562794 BWBFAU,D,6/14/2024,78.930,80.820,78.930,0.000,85559582 BWBFAU,D,6/17/2024,78.690,80.580,78.690,0.000,85558804 BWBFAU,D,6/18/2024,78.800,80.690,78.800,0.000,85546292 BWBFAU,D,6/19/2024,78.890,80.780,78.890,0.000,85510789 BWBFAU,D,6/21/2024,78.910,80.800,78.910,0.000,85509204 BWBFAU,D,6/24/2024,78.840,80.730,78.840,0.000,85510944 BWBFAU,D,6/25/2024,78.890,80.780,78.890,0.000,85511429 BWBFAU,D,6/26/2024,78.690,80.580,78.690,0.000,85509623 BWBFAU,D,6/27/2024,78.680,80.570,78.680,0.000,85646781 BWBFAU,D,6/28/2024,78.780,80.670,78.780,0.000,85643758 BWBFAU,D,7/1/2024,78.270,80.150,78.270,0.000,85645175 BWBFAU,D,7/2/2024,78.330,80.210,78.330,0.000,85645563 BWBFAU,D,7/3/2024,78.410,80.290,78.410,0.000,85635306 BWBFAU,D,7/4/2024,78.610,80.500,78.610,0.000,85632567 BWBFAU,D,7/5/2024,78.770,80.660,78.770,0.000,85635263 BWBFAU,D,7/8/2024,78.920,80.810,78.920,0.000,85633886 BWBFAU,D,7/9/2024,78.920,80.810,78.920,0.000,85633272 BWBFAU,D,7/10/2024,78.970,80.870,78.970,0.000,85637599 BWBFAU,D,7/11/2024,79.300,81.200,79.300,0.000,85626362 BWBFAU,D,7/12/2024,79.350,81.250,79.350,0.000,85626306 BWBFAU,D,7/15/2024,79.380,81.290,79.380,0.000,85619523 BWBFAU,D,7/16/2024,79.520,81.430,79.520,0.000,85620353 BWBFAU,D,7/17/2024,79.550,81.460,79.550,0.000,85618622 BWBFAU,D,7/18/2024,79.620,81.530,79.620,0.000,85615201 BWBFAU,D,7/19/2024,79.390,81.300,79.390,0.000,85618299 BWBFAU,D,7/22/2024,79.420,81.330,79.420,0.000,85613916 BWBFAU,D,7/23/2024,79.430,81.340,79.430,0.000,85600594 BWBFAU,D,7/24/2024,79.400,81.310,79.400,0.000,85605149 BWBFAU,D,7/25/2024,79.420,81.330,79.420,0.000,85603118 BWBFAU,D,7/26/2024,79.560,81.470,79.560,0.000,85603176 BWBFAU,D,7/29/2024,79.770,81.680,79.770,0.000,85604236 BWBFAU,D,7/30/2024,79.830,81.750,79.830,0.000,85603479 BWBFAU,D,7/31/2024,80.000,81.920,80.000,0.000,85600332 BWBFAU,D,8/1/2024,80.360,82.290,80.360,0.000,85599743 BWBFAU,D,8/2/2024,80.860,82.800,80.860,0.000,85605730 BWBFAU,D,8/5/2024,81.300,83.250,81.300,0.000,85603780 BWBFAU,D,8/6/2024,80.920,82.860,80.920,0.000,85600195 BWBFAU,D,8/7/2024,80.580,82.510,80.580,0.000,85599139 BWBFAU,D,8/8/2024,80.520,82.450,80.520,0.000,85595056 BWBFAU,D,8/9/2024,80.750,82.690,80.750,0.000,85595059 BWBFAU,D,8/12/2024,80.740,82.680,80.740,0.000,85590964 BWBFAU,D,8/14/2024,81.170,83.120,81.170,0.000,85589730 BWBFAU,D,8/16/2024,81.070,83.020,81.070,0.000,85589730 BWBFAU,D,8/19/2024,81.120,83.070,81.120,0.000,85590984 BWBFAU,D,8/20/2024,81.230,83.180,81.230,0.000,85589154 BWBFAU,D,8/21/2024,81.360,83.310,81.360,0.000,85581775 BWBFAU,D,8/22/2024,81.340,83.290,81.340,0.000,85582749 BWBFAU,D,8/23/2024,81.280,83.230,81.280,0.000,85582056 BWBFAU,D,8/26/2024,81.480,83.440,81.480,0.000,85625252 BWBFAU,D,8/27/2024,81.240,83.190,81.240,0.000,85626637 BWBFAU,D,8/28/2024,81.360,83.310,81.360,0.000,85628453 BWBFAU,D,8/29/2024,81.210,83.160,81.210,0.000,85627684 BWBFAU,D,8/30/2024,81.220,83.170,81.220,0.000,85622293 BWBFAU,D,9/2/2024,81.070,83.020,81.070,0.000,85616246 BWBFAU,D,9/3/2024,81.260,83.210,81.260,0.000,85619915 BWBFAU,D,9/4/2024,81.400,83.350,81.400,0.000,85580878 BWBFAU,D,9/5/2024,81.680,83.640,81.680,0.000,85595147 BWBFAU,D,9/6/2024,81.670,83.630,81.670,0.000,85598282 BWBFAU,D,9/9/2024,81.750,83.710,81.750,0.000,84704775 BWBFAU,D,9/10/2024,81.890,83.860,81.890,0.000,84689185 BWBFAU,D,9/11/2024,82.120,84.090,82.120,0.000,84681308 BWBFAU,D,9/12/2024,82.140,84.110,82.140,0.000,84680019 BWBFAU,D,9/13/2024,82.190,84.160,82.190,0.000,84673880 BWBFAU,D,9/16/2024,82.280,84.250,82.280,0.000,84640954 BWBFAU,D,9/17/2024,82.380,84.360,82.380,0.000,84639824 BWBFAU,D,9/18/2024,82.210,84.180,82.210,0.000,84639373 BWBFAU,D,9/19/2024,82.020,83.990,82.020,0.000,84638137 BWBFAU,D,9/20/2024,82.090,84.060,82.090,0.000,84493038 BWBFAU,D,9/23/2024,82.030,84.000,82.030,0.000,84492759