<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
BUX,D,11/21/2019,43654.370,43654.370,43654.370,43654.370,0
BUX,D,11/22/2019,44053.950,44053.950,44053.950,44053.950,0
BUX,D,11/25/2019,44314.450,44314.450,44314.450,44314.450,0
BUX,D,11/26/2019,43781.960,43781.960,43781.960,43781.960,0
BUX,D,11/27/2019,43599.690,43599.690,43599.690,43599.690,0
BUX,D,11/28/2019,43799.850,43799.850,43799.850,43799.850,0
BUX,D,11/29/2019,43704.850,43704.850,43704.850,43704.850,0
BUX,D,12/2/2019,43370.300,43370.300,43370.300,43370.300,0
BUX,D,12/3/2019,43048.250,43048.250,43048.250,43048.250,0
BUX,D,12/4/2019,44078.020,44078.020,44078.020,44078.020,0
BUX,D,12/5/2019,44182.070,44182.070,44182.070,44182.070,0
BUX,D,12/6/2019,44207.500,44207.500,44207.500,44207.500,0
BUX,D,12/9/2019,44640.380,44640.380,44640.380,44640.380,0
BUX,D,12/10/2019,44248.520,44248.520,44248.520,44248.520,0
BUX,D,12/11/2019,44603.480,44603.480,44603.480,44603.480,0
BUX,D,12/12/2019,45382.680,45382.680,45382.680,45382.680,0
BUX,D,12/13/2019,45760.150,45760.150,45760.150,45760.150,0
BUX,D,12/16/2019,45603.920,45603.920,45603.920,45603.920,0
BUX,D,12/17/2019,45035.350,45035.350,45035.350,45035.350,0
BUX,D,12/18/2019,45656.800,45656.800,45656.800,45656.800,0
BUX,D,12/19/2019,45944.680,45944.680,45944.680,45944.680,0
BUX,D,12/20/2019,45606.350,45606.350,45606.350,45606.350,0
BUX,D,12/23/2019,45984.460,45984.460,45984.460,45984.460,0
BUX,D,12/30/2019,46082.820,46082.820,46082.820,46082.820,0
BUX,D,1/2/2020,46230.220,46230.220,46230.220,46230.220,0
BUX,D,1/3/2020,46141.220,46141.220,46141.220,46141.220,0
BUX,D,1/6/2020,44658.760,44658.760,44658.760,44658.760,0
BUX,D,1/7/2020,44490.800,44490.800,44490.800,44490.800,0
BUX,D,1/8/2020,44932.180,44932.180,44932.180,44932.180,0
BUX,D,1/9/2020,45493.150,45493.150,45493.150,45493.150,0
BUX,D,1/10/2020,45364.140,45364.140,45364.140,45364.140,0
BUX,D,1/13/2020,45447.520,45447.520,45447.520,45447.520,0
BUX,D,1/14/2020,44960.310,44960.310,44960.310,44960.310,0
BUX,D,1/15/2020,44565.030,44565.030,44565.030,44565.030,0
BUX,D,1/16/2020,44350.390,44350.390,44350.390,44350.390,0
BUX,D,1/17/2020,44422.810,44422.810,44422.810,44422.810,0
BUX,D,1/20/2020,44470.930,44470.930,44470.930,44470.930,0
BUX,D,1/21/2020,44132.000,44132.000,44132.000,44132.000,0
BUX,D,1/22/2020,44597.050,44597.050,44597.050,44597.050,0
BUX,D,1/23/2020,44823.280,44823.280,44823.280,44823.280,0
BUX,D,1/24/2020,44515.970,44515.970,44515.970,44515.970,0
BUX,D,1/27/2020,43929.170,43929.170,43929.170,43929.170,0
BUX,D,1/28/2020,43675.500,43675.500,43675.500,43675.500,0
BUX,D,1/29/2020,43431.300,43431.300,43431.300,43431.300,0
BUX,D,1/30/2020,43501.990,43501.990,43501.990,43501.990,0
BUX,D,1/31/2020,43072.080,43072.080,43072.080,43072.080,0
BUX,D,2/3/2020,43390.810,43390.810,43390.810,43390.810,0
BUX,D,2/4/2020,43864.820,43864.820,43864.820,43864.820,0
BUX,D,2/5/2020,44020.030,44020.030,44020.030,44020.030,0
BUX,D,2/6/2020,44127.990,44127.990,44127.990,44127.990,0
BUX,D,2/7/2020,44486.920,44486.920,44486.920,44486.920,0
BUX,D,2/10/2020,44538.590,44538.590,44538.590,44538.590,0
BUX,D,2/11/2020,44559.950,44559.950,44559.950,44559.950,0
BUX,D,2/12/2020,44482.400,44482.400,44482.400,44482.400,0
BUX,D,2/13/2020,44629.510,44629.510,44629.510,44629.510,0
BUX,D,2/14/2020,44905.980,44905.980,44905.980,44905.980,0
BUX,D,2/17/2020,45338.260,45338.260,45338.260,45338.260,0
BUX,D,2/18/2020,45547.150,45547.150,45547.150,45547.150,0
BUX,D,2/19/2020,46182.090,46182.090,46182.090,46182.090,0
BUX,D,2/20/2020,45792.070,45792.070,45792.070,45792.070,0
BUX,D,2/21/2020,45781.350,45781.350,45781.350,45781.350,0
BUX,D,2/24/2020,44381.320,44381.320,44381.320,44381.320,0
BUX,D,2/25/2020,43075.070,43075.070,43075.070,43075.070,0
BUX,D,2/26/2020,43521.910,43521.910,43521.910,43521.910,0
BUX,D,2/27/2020,42679.400,42679.400,42679.400,42679.400,0
BUX,D,2/28/2020,40229.640,40229.640,40229.640,40229.640,0
BUX,D,3/2/2020,41537.200,41537.200,41537.200,41537.200,0
BUX,D,3/3/2020,43301.390,43301.390,43301.390,43301.390,0
BUX,D,3/4/2020,43327.920,43327.920,43327.920,43327.920,0
BUX,D,3/5/2020,42607.980,42607.980,42607.980,42607.980,0
BUX,D,3/6/2020,41185.290,41185.290,41185.290,41185.290,0
BUX,D,3/9/2020,38075.830,38075.830,38075.830,38075.830,0
BUX,D,3/10/2020,38380.600,38380.600,38380.600,38380.600,0
BUX,D,3/11/2020,36536.240,36536.240,36536.240,36536.240,0
BUX,D,3/12/2020,32317.890,32317.890,32317.890,32317.890,0
BUX,D,3/13/2020,34189.090,34189.090,34189.090,34189.090,0
BUX,D,3/16/2020,32304.480,32304.480,32304.480,32304.480,0
BUX,D,3/17/2020,31525.600,31525.600,31525.600,31525.600,0
BUX,D,3/18/2020,29464.280,29464.280,29464.280,29464.280,0
BUX,D,3/19/2020,29494.190,29494.190,29494.190,29494.190,0
BUX,D,3/20/2020,30959.940,30959.940,30959.940,30959.940,0
BUX,D,3/23/2020,30848.560,30848.560,30848.560,30848.560,0
BUX,D,3/24/2020,32614.560,32614.560,32614.560,32614.560,0
BUX,D,3/25/2020,32690.450,32690.450,32690.450,32690.450,0
BUX,D,3/26/2020,32994.300,32994.300,32994.300,32994.300,0
BUX,D,3/27/2020,32065.140,32065.140,32065.140,32065.140,0
BUX,D,3/30/2020,31985.330,31985.330,31985.330,31985.330,0
BUX,D,3/31/2020,33134.870,33134.870,33134.870,33134.870,0
BUX,D,4/1/2020,32361.340,32361.340,32361.340,32361.340,0
BUX,D,4/2/2020,32591.950,32591.950,32591.950,32591.950,0
BUX,D,4/3/2020,32265.920,32265.920,32265.920,32265.920,0
BUX,D,4/6/2020,32858.750,32858.750,32858.750,32858.750,0
BUX,D,4/7/2020,32715.700,32715.700,32715.700,32715.700,0
BUX,D,4/8/2020,32863.790,32863.790,32863.790,32863.790,0
BUX,D,4/9/2020,33761.870,33761.870,33761.870,33761.870,0
BUX,D,4/14/2020,34099.920,34099.920,34099.920,34099.920,0
BUX,D,4/15/2020,32710.550,32710.550,32710.550,32710.550,0
BUX,D,4/16/2020,32217.990,32217.990,32217.990,32217.990,0
BUX,D,4/17/2020,33173.400,33173.400,33173.400,33173.400,0
BUX,D,4/20/2020,32927.470,32927.470,32927.470,32927.470,0
BUX,D,4/21/2020,31582.310,31582.310,31582.310,31582.310,0
BUX,D,4/22/2020,32328.270,32328.270,32328.270,32328.270,0
BUX,D,4/23/2020,32805.500,32805.500,32805.500,32805.500,0
BUX,D,4/24/2020,32964.670,32964.670,32964.670,32964.670,0
BUX,D,4/27/2020,33196.850,33196.850,33196.850,33196.850,0
BUX,D,4/28/2020,33808.220,33808.220,33808.220,33808.220,0
BUX,D,4/29/2020,34815.090,34815.090,34815.090,34815.090,0
BUX,D,4/30/2020,35180.900,35180.900,35180.900,35180.900,0
BUX,D,5/4/2020,34576.840,34576.840,34576.840,34576.840,0
BUX,D,5/5/2020,34604.440,34604.440,34604.440,34604.440,0
BUX,D,5/6/2020,34557.170,34557.170,34557.170,34557.170,0
BUX,D,5/7/2020,34613.570,34613.570,34613.570,34613.570,0
BUX,D,5/8/2020,34796.130,34796.130,34796.130,34796.130,0
BUX,D,5/11/2020,34908.120,34908.120,34908.120,34908.120,0
BUX,D,5/12/2020,35143.130,35143.130,35143.130,35143.130,0
BUX,D,5/13/2020,34518.750,34518.750,34518.750,34518.750,0
BUX,D,5/14/2020,34144.570,34144.570,34144.570,34144.570,0
BUX,D,5/15/2020,34046.130,34046.130,34046.130,34046.130,0
BUX,D,5/18/2020,35307.510,35307.510,35307.510,35307.510,0
BUX,D,5/19/2020,35452.210,35452.210,35452.210,35452.210,0
BUX,D,5/20/2020,35635.520,35635.520,35635.520,35635.520,0
BUX,D,5/21/2020,35494.520,35494.520,35494.520,35494.520,0
BUX,D,5/22/2020,35050.920,35050.920,35050.920,35050.920,0
BUX,D,5/25/2020,35210.600,35210.600,35210.600,35210.600,0
BUX,D,5/26/2020,36085.770,36085.770,36085.770,36085.770,0
BUX,D,5/27/2020,36346.090,36346.090,36346.090,36346.090,0
BUX,D,5/28/2020,36340.470,36340.470,36340.470,36340.470,0
BUX,D,5/29/2020,35875.710,35875.710,35875.710,35875.710,0
BUX,D,6/2/2020,35967.410,35967.410,35967.410,35967.410,0
BUX,D,6/3/2020,37317.040,37317.040,37317.040,37317.040,0
BUX,D,6/4/2020,37260.060,37260.060,37260.060,37260.060,0
BUX,D,6/5/2020,37985.660,37985.660,37985.660,37985.660,0
BUX,D,6/8/2020,38198.170,38198.170,38198.170,38198.170,0
BUX,D,6/9/2020,37879.480,37879.480,37879.480,37879.480,0
BUX,D,6/10/2020,37514.790,37514.790,37514.790,37514.790,0
BUX,D,6/11/2020,36640.640,36640.640,36640.640,36640.640,0
BUX,D,6/12/2020,37403.570,37403.570,37403.570,37403.570,0
BUX,D,6/15/2020,37340.840,37340.840,37340.840,37340.840,0
BUX,D,6/16/2020,38060.730,38060.730,38060.730,38060.730,0
BUX,D,6/17/2020,37767.720,37767.720,37767.720,37767.720,0
BUX,D,6/18/2020,37487.460,37487.460,37487.460,37487.460,0
BUX,D,6/19/2020,37279.820,37279.820,37279.820,37279.820,0
BUX,D,6/22/2020,37193.110,37193.110,37193.110,37193.110,0
BUX,D,6/23/2020,37595.830,37595.830,37595.830,37595.830,0
BUX,D,6/24/2020,37199.460,37199.460,37199.460,37199.460,0
BUX,D,6/25/2020,37001.940,37001.940,37001.940,37001.940,0
BUX,D,6/26/2020,36360.440,36360.440,36360.440,36360.440,0
BUX,D,6/29/2020,36517.170,36517.170,36517.170,36517.170,0
BUX,D,6/30/2020,35817.880,35817.880,35817.880,35817.880,0
BUX,D,7/1/2020,35394.540,35394.540,35394.540,35394.540,0
BUX,D,7/2/2020,36222.580,36222.580,36222.580,36222.580,0
BUX,D,7/3/2020,35931.520,35931.520,35931.520,35931.520,0
BUX,D,7/6/2020,36489.420,36489.420,36489.420,36489.420,0
BUX,D,7/7/2020,35747.710,35747.710,35747.710,35747.710,0
BUX,D,7/8/2020,35932.390,35932.390,35932.390,35932.390,0
BUX,D,7/9/2020,35780.400,35780.400,35780.400,35780.400,0
BUX,D,7/10/2020,35589.600,35589.600,35589.600,35589.600,0
BUX,D,7/13/2020,35335.860,35335.860,35335.860,35335.860,0
BUX,D,7/14/2020,35091.720,35091.720,35091.720,35091.720,0
BUX,D,7/15/2020,35371.880,35371.880,35371.880,35371.880,0
BUX,D,7/16/2020,35229.080,35229.080,35229.080,35229.080,0
BUX,D,7/17/2020,35200.880,35200.880,35200.880,35200.880,0
BUX,D,7/20/2020,35181.690,35181.690,35181.690,35181.690,0
BUX,D,7/21/2020,35488.150,35488.150,35488.150,35488.150,0
BUX,D,7/22/2020,35436.390,35436.390,35436.390,35436.390,0
BUX,D,7/23/2020,35571.720,35571.720,35571.720,35571.720,0
BUX,D,7/24/2020,35107.970,35107.970,35107.970,35107.970,0
BUX,D,7/27/2020,34979.410,34979.410,34979.410,34979.410,0
BUX,D,7/28/2020,34754.080,34754.080,34754.080,34754.080,0
BUX,D,7/29/2020,34917.010,34917.010,34917.010,34917.010,0
BUX,D,7/30/2020,34797.240,34797.240,34797.240,34797.240,0
BUX,D,7/31/2020,34691.740,34691.740,34691.740,34691.740,0
BUX,D,8/3/2020,34620.250,34620.250,34620.250,34620.250,0
BUX,D,8/4/2020,34407.200,34407.200,34407.200,34407.200,0
BUX,D,8/5/2020,35103.390,35103.390,35103.390,35103.390,0
BUX,D,8/6/2020,35427.820,35427.820,35427.820,35427.820,0
BUX,D,8/7/2020,35952.530,35952.530,35952.530,35952.530,0
BUX,D,8/10/2020,36302.780,36302.780,36302.780,36302.780,0
BUX,D,8/11/2020,36363.830,36363.830,36363.830,36363.830,0
BUX,D,8/12/2020,36785.280,36785.280,36785.280,36785.280,0
BUX,D,8/13/2020,36756.820,36756.820,36756.820,36756.820,0
BUX,D,8/14/2020,36591.830,36591.830,36591.830,36591.830,0
BUX,D,8/17/2020,36533.570,36533.570,36533.570,36533.570,0
BUX,D,8/18/2020,36180.740,36180.740,36180.740,36180.740,0
BUX,D,8/19/2020,36043.560,36043.560,36043.560,36043.560,0
BUX,D,8/24/2020,35994.830,35994.830,35994.830,35994.830,0
BUX,D,8/25/2020,35593.670,35593.670,35593.670,35593.670,0
BUX,D,8/26/2020,35915.810,35915.810,35915.810,35915.810,0
BUX,D,8/27/2020,35470.360,35470.360,35470.360,35470.360,0
BUX,D,8/28/2020,34842.510,34842.510,34842.510,34842.510,0
BUX,D,8/31/2020,34851.290,34851.290,34851.290,34851.290,0
BUX,D,9/1/2020,34499.900,34499.900,34499.900,34499.900,0
BUX,D,9/2/2020,34423.700,34423.700,34423.700,34423.700,0
BUX,D,9/3/2020,34778.200,34778.200,34778.200,34778.200,0
BUX,D,9/4/2020,34836.820,34836.820,34836.820,34836.820,0
BUX,D,9/7/2020,35047.880,35047.880,35047.880,35047.880,0
BUX,D,9/8/2020,35037.610,35037.610,35037.610,35037.610,0
BUX,D,9/9/2020,35142.740,35142.740,35142.740,35142.740,0
BUX,D,9/10/2020,34858.030,34858.030,34858.030,34858.030,0
BUX,D,9/11/2020,34837.990,34837.990,34837.990,34837.990,0
BUX,D,9/14/2020,35004.240,35004.240,35004.240,35004.240,0
BUX,D,9/15/2020,34248.860,34248.860,34248.860,34248.860,0
BUX,D,9/16/2020,34147.590,34147.590,34147.590,34147.590,0
BUX,D,9/17/2020,33886.790,33886.790,33886.790,33886.790,0
BUX,D,9/18/2020,33591.510,33591.510,33591.510,33591.510,0
BUX,D,9/21/2020,32223.200,32223.200,32223.200,32223.200,0
BUX,D,9/22/2020,32296.740,32296.740,32296.740,32296.740,0
BUX,D,9/23/2020,32515.390,32515.390,32515.390,32515.390,0
BUX,D,9/24/2020,31898.010,31898.010,31898.010,31898.010,0
BUX,D,9/25/2020,31933.260,31933.260,31933.260,31933.260,0
BUX,D,9/28/2020,33150.260,33150.260,33150.260,33150.260,0
BUX,D,9/29/2020,32677.720,32677.720,32677.720,32677.720,0
BUX,D,9/30/2020,32923.530,32923.530,32923.530,32923.530,0
BUX,D,10/1/2020,33657.710,33657.710,33657.710,33657.710,0
BUX,D,10/2/2020,33449.840,33449.840,33449.840,33449.840,0
BUX,D,10/5/2020,33468.110,33468.110,33468.110,33468.110,0
BUX,D,10/6/2020,33651.550,33651.550,33651.550,33651.550,0
BUX,D,10/7/2020,33561.050,33561.050,33561.050,33561.050,0
BUX,D,10/8/2020,33697.940,33697.940,33697.940,33697.940,0
BUX,D,10/9/2020,33660.440,33660.440,33660.440,33660.440,0
BUX,D,10/12/2020,33097.010,33097.010,33097.010,33097.010,0
BUX,D,10/13/2020,33322.710,33322.710,33322.710,33322.710,0
BUX,D,10/14/2020,33496.670,33496.670,33496.670,33496.670,0
BUX,D,10/15/2020,33180.520,33180.520,33180.520,33180.520,0
BUX,D,10/16/2020,33225.150,33225.150,33225.150,33225.150,0
BUX,D,10/19/2020,33596.790,33596.790,33596.790,33596.790,0
BUX,D,10/20/2020,33700.780,33700.780,33700.780,33700.780,0
BUX,D,10/21/2020,33696.730,33696.730,33696.730,33696.730,0
BUX,D,10/22/2020,33655.100,33655.100,33655.100,33655.100,0
BUX,D,10/26/2020,33012.620,33012.620,33012.620,33012.620,0
BUX,D,10/27/2020,32992.690,32992.690,32992.690,32992.690,0
BUX,D,10/28/2020,32106.780,32106.780,32106.780,32106.780,0
BUX,D,10/29/2020,32047.680,32047.680,32047.680,32047.680,0
BUX,D,10/30/2020,32279.170,32279.170,32279.170,32279.170,0
BUX,D,11/2/2020,33077.550,33077.550,33077.550,33077.550,0
BUX,D,11/3/2020,33834.430,33834.430,33834.430,33834.430,0
BUX,D,11/4/2020,34774.720,34774.720,34774.720,34774.720,0
BUX,D,11/5/2020,35264.980,35264.980,35264.980,35264.980,0
BUX,D,11/6/2020,35390.440,35390.440,35390.440,35390.440,0
BUX,D,11/9/2020,36524.010,36524.010,36524.010,36524.010,0
BUX,D,11/10/2020,37366.630,37366.630,37366.630,37366.630,0
BUX,D,11/11/2020,38045.800,38045.800,38045.800,38045.800,0
BUX,D,11/12/2020,37712.820,37712.820,37712.820,37712.820,0
BUX,D,11/13/2020,37335.100,37335.100,37335.100,37335.100,0
BUX,D,11/16/2020,37414.600,37414.600,37414.600,37414.600,0
BUX,D,11/17/2020,37470.500,37470.500,37470.500,37470.500,0
BUX,D,11/18/2020,38361.820,38361.820,38361.820,38361.820,0
BUX,D,11/19/2020,38163.610,38163.610,38163.610,38163.610,0
BUX,D,11/20/2020,38204.670,38204.670,38204.670,38204.670,0
BUX,D,11/23/2020,38319.060,38319.060,38319.060,38319.060,0
BUX,D,11/24/2020,39046.500,39046.500,39046.500,39046.500,0
BUX,D,11/25/2020,39035.100,39035.100,39035.100,39035.100,0
BUX,D,11/26/2020,39023.560,39023.560,39023.560,39023.560,0
BUX,D,11/27/2020,39308.900,39308.900,39308.900,39308.900,0
BUX,D,11/30/2020,38782.160,38782.160,38782.160,38782.160,0
BUX,D,12/1/2020,38751.980,38751.980,38751.980,38751.980,0
BUX,D,12/2/2020,39191.110,39191.110,39191.110,39191.110,0
BUX,D,12/3/2020,38705.120,38705.120,38705.120,38705.120,0
BUX,D,12/4/2020,39227.870,39227.870,39227.870,39227.870,0
BUX,D,12/7/2020,39198.310,39198.310,39198.310,39198.310,0
BUX,D,12/8/2020,39655.970,39655.970,39655.970,39655.970,0
BUX,D,12/9/2020,40675.890,40675.890,40675.890,40675.890,0
BUX,D,12/10/2020,41103.010,41103.010,41103.010,41103.010,0
BUX,D,12/11/2020,41263.670,41263.670,41263.670,41263.670,0
BUX,D,12/14/2020,41967.890,41967.890,41967.890,41967.890,0
BUX,D,12/15/2020,41894.090,41894.090,41894.090,41894.090,0
BUX,D,12/16/2020,41911.270,41911.270,41911.270,41911.270,0
BUX,D,12/17/2020,42088.030,42088.030,42088.030,42088.030,0
BUX,D,12/18/2020,41614.920,41614.920,41614.920,41614.920,0
BUX,D,12/21/2020,40483.170,40483.170,40483.170,40483.170,0
BUX,D,12/22/2020,41049.520,41049.520,41049.520,41049.520,0
BUX,D,12/23/2020,41197.140,41197.140,41197.140,41197.140,0
BUX,D,12/28/2020,41528.440,41528.440,41528.440,41528.440,0
BUX,D,12/29/2020,41733.110,41733.110,41733.110,41733.110,0
BUX,D,12/30/2020,42107.570,42107.570,42107.570,42107.570,0
BUX,D,1/4/2021,42333.480,42333.480,42333.480,42333.480,0
BUX,D,1/5/2021,42434.300,42434.300,42434.300,42434.300,0
BUX,D,1/6/2021,43085.060,43085.060,43085.060,43085.060,0
BUX,D,1/7/2021,43900.700,43900.700,43900.700,43900.700,0
BUX,D,1/8/2021,44393.210,44393.210,44393.210,44393.210,0
BUX,D,1/11/2021,44715.790,44715.790,44715.790,44715.790,0
BUX,D,1/12/2021,44246.560,44246.560,44246.560,44246.560,0
BUX,D,1/13/2021,44684.360,44684.360,44684.360,44684.360,0
BUX,D,1/14/2021,44876.420,44876.420,44876.420,44876.420,0
BUX,D,1/15/2021,44204.450,44204.450,44204.450,44204.450,0
BUX,D,1/18/2021,44755.590,44755.590,44755.590,44755.590,0
BUX,D,1/19/2021,44610.000,44610.000,44610.000,44610.000,0
BUX,D,1/20/2021,44103.400,44103.400,44103.400,44103.400,0
BUX,D,1/21/2021,44250.430,44250.430,44250.430,44250.430,0
BUX,D,1/22/2021,43630.220,43630.220,43630.220,43630.220,0
BUX,D,1/25/2021,43188.940,43188.940,43188.940,43188.940,0
BUX,D,1/26/2021,43507.130,43507.130,43507.130,43507.130,0
BUX,D,1/27/2021,43077.240,43077.240,43077.240,43077.240,0
BUX,D,1/28/2021,43552.040,43552.040,43552.040,43552.040,0
BUX,D,1/29/2021,43502.280,43502.280,43502.280,43502.280,0
BUX,D,2/1/2021,43703.870,43703.870,43703.870,43703.870,0
BUX,D,2/2/2021,44101.050,44101.050,44101.050,44101.050,0
BUX,D,2/3/2021,44016.290,44016.290,44016.290,44016.290,0
BUX,D,2/4/2021,44226.340,44226.340,44226.340,44226.340,0
BUX,D,2/5/2021,44045.260,44045.260,44045.260,44045.260,0
BUX,D,2/8/2021,44215.970,44215.970,44215.970,44215.970,0
BUX,D,2/9/2021,44511.160,44511.160,44511.160,44511.160,0
BUX,D,2/10/2021,43950.780,43950.780,43950.780,43950.780,0
BUX,D,2/11/2021,43676.690,43676.690,43676.690,43676.690,0
BUX,D,2/12/2021,43389.330,43389.330,43389.330,43389.330,0
BUX,D,2/15/2021,43823.570,43823.570,43823.570,43823.570,0
BUX,D,2/16/2021,44941.650,44941.650,44941.650,44941.650,0
BUX,D,2/17/2021,44416.150,44416.150,44416.150,44416.150,0
BUX,D,2/18/2021,44046.560,44046.560,44046.560,44046.560,0
BUX,D,2/19/2021,44069.310,44069.310,44069.310,44069.310,0
BUX,D,2/22/2021,43457.150,43457.150,43457.150,43457.150,0
BUX,D,2/23/2021,42945.110,42945.110,42945.110,42945.110,0
BUX,D,2/24/2021,43183.450,43183.450,43183.450,43183.450,0
BUX,D,2/25/2021,43999.470,43999.470,43999.470,43999.470,0
BUX,D,2/26/2021,43790.170,43790.170,43790.170,43790.170,0
BUX,D,3/1/2021,44710.250,44710.250,44710.250,44710.250,0
BUX,D,3/2/2021,44402.330,44402.330,44402.330,44402.330,0
BUX,D,3/3/2021,43595.220,43595.220,43595.220,43595.220,0
BUX,D,3/4/2021,42932.610,42932.610,42932.610,42932.610,0
BUX,D,3/5/2021,43269.000,43269.000,43269.000,43269.000,0
BUX,D,3/8/2021,43540.360,43540.360,43540.360,43540.360,0
BUX,D,3/9/2021,43312.660,43312.660,43312.660,43312.660,0
BUX,D,3/10/2021,43579.390,43579.390,43579.390,43579.390,0
BUX,D,3/11/2021,43784.890,43784.890,43784.890,43784.890,0
BUX,D,3/12/2021,43711.840,43711.840,43711.840,43711.840,0
BUX,D,3/16/2021,44268.770,44268.770,44268.770,44268.770,0
BUX,D,3/17/2021,43504.470,43504.470,43504.470,43504.470,0
BUX,D,3/18/2021,44465.750,44465.750,44465.750,44465.750,0
BUX,D,3/19/2021,44042.120,44042.120,44042.120,44042.120,0
BUX,D,3/22/2021,43851.960,43851.960,43851.960,43851.960,0
BUX,D,3/23/2021,43603.020,43603.020,43603.020,43603.020,0
BUX,D,3/24/2021,44290.240,44290.240,44290.240,44290.240,0
BUX,D,3/25/2021,44168.810,44168.810,44168.810,44168.810,0
BUX,D,3/26/2021,44201.250,44201.250,44201.250,44201.250,0
BUX,D,3/29/2021,44617.730,44617.730,44617.730,44617.730,0
BUX,D,3/30/2021,44746.760,44746.760,44746.760,44746.760,0
BUX,D,3/31/2021,44326.180,44326.180,44326.180,44326.180,0
BUX,D,4/1/2021,44242.930,44242.930,44242.930,44242.930,0
BUX,D,4/6/2021,44357.860,44357.860,44357.860,44357.860,0
BUX,D,4/7/2021,44357.640,44357.640,44357.640,44357.640,0
BUX,D,4/8/2021,44194.160,44194.160,44194.160,44194.160,0
BUX,D,4/9/2021,43775.410,43775.410,43775.410,43775.410,0
BUX,D,4/12/2021,43267.250,43267.250,43267.250,43267.250,0
BUX,D,4/13/2021,42865.630,42865.630,42865.630,42865.630,0
BUX,D,4/14/2021,42514.940,42514.940,42514.940,42514.940,0
BUX,D,4/15/2021,42626.710,42626.710,42626.710,42626.710,0
BUX,D,4/16/2021,42997.610,42997.610,42997.610,42997.610,0
BUX,D,4/19/2021,42388.090,42388.090,42388.090,42388.090,0
BUX,D,4/20/2021,42597.260,42597.260,42597.260,42597.260,0
BUX,D,4/21/2021,42753.600,42753.600,42753.600,42753.600,0
BUX,D,4/22/2021,42906.480,42906.480,42906.480,42906.480,0
BUX,D,4/23/2021,42772.950,42772.950,42772.950,42772.950,0
BUX,D,4/26/2021,43281.610,43281.610,43281.610,43281.610,0
BUX,D,4/27/2021,43357.190,43357.190,43357.190,43357.190,0
BUX,D,4/28/2021,43549.430,43549.430,43549.430,43549.430,0
BUX,D,4/29/2021,43665.420,43665.420,43665.420,43665.420,0
BUX,D,4/30/2021,43183.200,43183.200,43183.200,43183.200,0
BUX,D,5/3/2021,43093.890,43093.890,43093.890,43093.890,0
BUX,D,5/4/2021,44036.180,44036.180,44036.180,44036.180,0
BUX,D,5/5/2021,44142.700,44142.700,44142.700,44142.700,0
BUX,D,5/6/2021,44472.710,44472.710,44472.710,44472.710,0
BUX,D,5/7/2021,44164.370,44164.370,44164.370,44164.370,0
BUX,D,5/10/2021,44587.590,44587.590,44587.590,44587.590,0
BUX,D,5/11/2021,44350.670,44350.670,44350.670,44350.670,0
BUX,D,5/12/2021,44160.710,44160.710,44160.710,44160.710,0
BUX,D,5/13/2021,44974.080,44974.080,44974.080,44974.080,0
BUX,D,5/14/2021,45429.120,45429.120,45429.120,45429.120,0
BUX,D,5/17/2021,45862.010,45862.010,45862.010,45862.010,0
BUX,D,5/18/2021,45891.450,45891.450,45891.450,45891.450,0
BUX,D,5/19/2021,45128.560,45128.560,45128.560,45128.560,0
BUX,D,5/20/2021,46261.370,46261.370,46261.370,46261.370,0
BUX,D,5/21/2021,46396.870,46396.870,46396.870,46396.870,0
BUX,D,5/25/2021,45765.150,45765.150,45765.150,45765.150,0
BUX,D,5/26/2021,46379.320,46379.320,46379.320,46379.320,0
BUX,D,5/27/2021,45802.610,45802.610,45802.610,45802.610,0
BUX,D,5/28/2021,46233.290,46233.290,46233.290,46233.290,0
BUX,D,5/31/2021,46371.020,46371.020,46371.020,46371.020,0
BUX,D,6/1/2021,46699.740,46699.740,46699.740,46699.740,0
BUX,D,6/2/2021,46736.890,46736.890,46736.890,46736.890,0
BUX,D,6/3/2021,47422.770,47422.770,47422.770,47422.770,0
BUX,D,6/4/2021,48282.140,48282.140,48282.140,48282.140,0
BUX,D,6/7/2021,48255.900,48255.900,48255.900,48255.900,0
BUX,D,6/8/2021,48546.450,48546.450,48546.450,48546.450,0
BUX,D,6/9/2021,48206.560,48206.560,48206.560,48206.560,0
BUX,D,6/10/2021,48475.070,48475.070,48475.070,48475.070,0
BUX,D,6/11/2021,48845.840,48845.840,48845.840,48845.840,0
BUX,D,6/14/2021,49015.240,49015.240,49015.240,49015.240,0
BUX,D,6/15/2021,49299.480,49299.480,49299.480,49299.480,0
BUX,D,6/16/2021,48525.740,48525.740,48525.740,48525.740,0
BUX,D,6/17/2021,48795.680,48795.680,48795.680,48795.680,0
BUX,D,6/18/2021,48117.720,48117.720,48117.720,48117.720,0
BUX,D,6/21/2021,48379.620,48379.620,48379.620,48379.620,0
BUX,D,6/22/2021,48193.160,48193.160,48193.160,48193.160,0
BUX,D,6/23/2021,48624.320,48624.320,48624.320,48624.320,0
BUX,D,6/24/2021,48610.400,48610.400,48610.400,48610.400,0
BUX,D,6/25/2021,48461.470,48461.470,48461.470,48461.470,0
BUX,D,6/28/2021,48301.620,48301.620,48301.620,48301.620,0
BUX,D,6/29/2021,47759.620,47759.620,47759.620,47759.620,0
BUX,D,6/30/2021,47238.090,47238.090,47238.090,47238.090,0
BUX,D,7/1/2021,47908.810,47908.810,47908.810,47908.810,0
BUX,D,7/2/2021,47520.420,47520.420,47520.420,47520.420,0
BUX,D,7/5/2021,47423.610,47423.610,47423.610,47423.610,0
BUX,D,7/6/2021,47592.470,47592.470,47592.470,47592.470,0
BUX,D,7/7/2021,47574.370,47574.370,47574.370,47574.370,0
BUX,D,7/8/2021,47452.730,47452.730,47452.730,47452.730,0
BUX,D,7/9/2021,48157.570,48157.570,48157.570,48157.570,0
BUX,D,7/12/2021,47804.260,47804.260,47804.260,47804.260,0
BUX,D,7/13/2021,47592.340,47592.340,47592.340,47592.340,0
BUX,D,7/14/2021,47184.600,47184.600,47184.600,47184.600,0
BUX,D,7/15/2021,47677.820,47677.820,47677.820,47677.820,0
BUX,D,7/16/2021,48003.250,48003.250,48003.250,48003.250,0
BUX,D,7/19/2021,47268.490,47268.490,47268.490,47268.490,0
BUX,D,7/20/2021,47622.680,47622.680,47622.680,47622.680,0
BUX,D,7/21/2021,47882.560,47882.560,47882.560,47882.560,0
BUX,D,7/22/2021,47756.880,47756.880,47756.880,47756.880,0
BUX,D,7/23/2021,47491.690,47491.690,47491.690,47491.690,0
BUX,D,7/26/2021,46952.760,46952.760,46952.760,46952.760,0
BUX,D,7/27/2021,47002.770,47002.770,47002.770,47002.770,0
BUX,D,7/28/2021,47527.530,47527.530,47527.530,47527.530,0
BUX,D,7/29/2021,48286.060,48286.060,48286.060,48286.060,0
BUX,D,7/30/2021,48610.950,48610.950,48610.950,48610.950,0
BUX,D,8/2/2021,49041.180,49041.180,49041.180,49041.180,0
BUX,D,8/3/2021,49315.610,49315.610,49315.610,49315.610,0
BUX,D,8/4/2021,49745.570,49745.570,49745.570,49745.570,0
BUX,D,8/5/2021,49830.280,49830.280,49830.280,49830.280,0
BUX,D,8/6/2021,50050.880,50050.880,50050.880,50050.880,0
BUX,D,8/9/2021,49721.840,49721.840,49721.840,49721.840,0
BUX,D,8/10/2021,49849.710,49849.710,49849.710,49849.710,0
BUX,D,8/11/2021,50317.100,50317.100,50317.100,50317.100,0
BUX,D,8/12/2021,50289.640,50289.640,50289.640,50289.640,0
BUX,D,8/13/2021,50378.650,50378.650,50378.650,50378.650,0
BUX,D,8/16/2021,50183.560,50183.560,50183.560,50183.560,0
BUX,D,8/17/2021,51626.620,51626.620,51626.620,51626.620,0
BUX,D,8/18/2021,52288.870,52288.870,52288.870,52288.870,0
BUX,D,8/19/2021,51696.550,51696.550,51696.550,51696.550,0
BUX,D,8/23/2021,52023.190,52023.190,52023.190,52023.190,0
BUX,D,8/24/2021,51633.850,51633.850,51633.850,51633.850,0
BUX,D,8/25/2021,51093.800,51093.800,51093.800,51093.800,0
BUX,D,8/26/2021,50640.510,50640.510,50640.510,50640.510,0
BUX,D,8/27/2021,51068.800,51068.800,51068.800,51068.800,0
BUX,D,8/30/2021,51602.580,51602.580,51602.580,51602.580,0
BUX,D,8/31/2021,51969.670,51969.670,51969.670,51969.670,0
BUX,D,9/1/2021,51946.960,51946.960,51946.960,51946.960,0
BUX,D,9/2/2021,51830.240,51830.240,51830.240,51830.240,0
BUX,D,9/3/2021,52255.110,52255.110,52255.110,52255.110,0
BUX,D,9/6/2021,52743.090,52743.090,52743.090,52743.090,0
BUX,D,9/7/2021,52623.960,52623.960,52623.960,52623.960,0
BUX,D,9/8/2021,52514.940,52514.940,52514.940,52514.940,0
BUX,D,9/9/2021,53015.670,53015.670,53015.670,53015.670,0
BUX,D,9/10/2021,52755.680,52755.680,52755.680,52755.680,0
BUX,D,9/13/2021,52922.720,52922.720,52922.720,52922.720,0
BUX,D,9/14/2021,52392.390,52392.390,52392.390,52392.390,0
BUX,D,9/15/2021,52317.910,52317.910,52317.910,52317.910,0
BUX,D,9/16/2021,52331.310,52331.310,52331.310,52331.310,0
BUX,D,9/17/2021,52376.910,52376.910,52376.910,52376.910,0
BUX,D,9/20/2021,50982.150,50982.150,50982.150,50982.150,0
BUX,D,9/21/2021,50815.560,50815.560,50815.560,50815.560,0
BUX,D,9/22/2021,51298.140,51298.140,51298.140,51298.140,0
BUX,D,9/23/2021,51946.860,51946.860,51946.860,51946.860,0
BUX,D,9/24/2021,51453.710,51453.710,51453.710,51453.710,0
BUX,D,9/27/2021,51365.990,51365.990,51365.990,51365.990,0
BUX,D,9/28/2021,51446.200,51446.200,51446.200,51446.200,0
BUX,D,9/29/2021,52004.600,52004.600,52004.600,52004.600,0
BUX,D,9/30/2021,52854.650,52854.650,52854.650,52854.650,0
BUX,D,10/1/2021,53589.800,53589.800,53589.800,53589.800,0
BUX,D,10/4/2021,53234.940,53234.940,53234.940,53234.940,0
BUX,D,10/5/2021,53369.780,53369.780,53369.780,53369.780,0
BUX,D,10/6/2021,53305.160,53305.160,53305.160,53305.160,0
BUX,D,10/7/2021,53844.590,53844.590,53844.590,53844.590,0
BUX,D,10/8/2021,53955.850,53955.850,53955.850,53955.850,0
BUX,D,10/11/2021,54432.560,54432.560,54432.560,54432.560,0
BUX,D,10/12/2021,54648.430,54648.430,54648.430,54648.430,0
BUX,D,10/13/2021,54733.730,54733.730,54733.730,54733.730,0
BUX,D,10/14/2021,55136.000,55136.000,55136.000,55136.000,0
BUX,D,10/15/2021,54764.340,54764.340,54764.340,54764.340,0
BUX,D,10/18/2021,54637.920,54637.920,54637.920,54637.920,0
BUX,D,10/19/2021,54356.890,54356.890,54356.890,54356.890,0
BUX,D,10/20/2021,54393.630,54393.630,54393.630,54393.630,0
BUX,D,10/21/2021,55121.350,55121.350,55121.350,55121.350,0
BUX,D,10/22/2021,55254.390,55254.390,55254.390,55254.390,0
BUX,D,10/25/2021,54867.620,54867.620,54867.620,54867.620,0
BUX,D,10/26/2021,55191.910,55191.910,55191.910,55191.910,0
BUX,D,10/27/2021,54780.650,54780.650,54780.650,54780.650,0
BUX,D,10/28/2021,53766.440,53766.440,53766.440,53766.440,0
BUX,D,10/29/2021,54197.710,54197.710,54197.710,54197.710,0
BUX,D,11/2/2021,54548.900,54548.900,54548.900,54548.900,0
BUX,D,11/3/2021,54914.540,54914.540,54914.540,54914.540,0
BUX,D,11/4/2021,55925.580,55925.580,55925.580,55925.580,0
BUX,D,11/5/2021,55099.880,55099.880,55099.880,55099.880,0
BUX,D,11/8/2021,54132.140,54132.140,54132.140,54132.140,0
BUX,D,11/9/2021,54099.270,54099.270,54099.270,54099.270,0
BUX,D,11/10/2021,53389.230,53389.230,53389.230,53389.230,0
BUX,D,11/11/2021,53073.340,53073.340,53073.340,53073.340,0
BUX,D,11/12/2021,52306.670,52306.670,52306.670,52306.670,0
BUX,D,11/15/2021,51789.800,51789.800,51789.800,51789.800,0
BUX,D,11/16/2021,51818.410,51818.410,51818.410,51818.410,0
BUX,D,11/17/2021,51549.360,51549.360,51549.360,51549.360,0
BUX,D,11/18/2021,51992.300,51992.300,51992.300,51992.300,0
BUX,D,11/19/2021,51472.910,51472.910,51472.910,51472.910,0
BUX,D,11/22/2021,50483.990,50483.990,50483.990,50483.990,0
BUX,D,11/23/2021,51424.260,51424.260,51424.260,51424.260,0
BUX,D,11/24/2021,52535.970,52535.970,52535.970,52535.970,0
BUX,D,11/25/2021,52364.370,52364.370,52364.370,52364.370,0
BUX,D,11/26/2021,50961.250,50961.250,50961.250,50961.250,0
BUX,D,11/29/2021,51579.660,51579.660,51579.660,51579.660,0
BUX,D,11/30/2021,51464.600,51464.600,51464.600,51464.600,0
BUX,D,12/1/2021,51860.190,51860.190,51860.190,51860.190,0
BUX,D,12/2/2021,51420.710,51420.710,51420.710,51420.710,0
BUX,D,12/3/2021,50904.910,50904.910,50904.910,50904.910,0
BUX,D,12/6/2021,50723.420,50723.420,50723.420,50723.420,0
BUX,D,12/7/2021,51268.650,51268.650,51268.650,51268.650,0
BUX,D,12/8/2021,51261.630,51261.630,51261.630,51261.630,0
BUX,D,12/9/2021,51262.820,51262.820,51262.820,51262.820,0
BUX,D,12/10/2021,51076.610,51076.610,51076.610,51076.610,0
BUX,D,12/13/2021,50581.290,50581.290,50581.290,50581.290,0
BUX,D,12/14/2021,50153.000,50153.000,50153.000,50153.000,0
BUX,D,12/15/2021,50131.610,50131.610,50131.610,50131.610,0
BUX,D,12/16/2021,50672.470,50672.470,50672.470,50672.470,0
BUX,D,12/17/2021,50887.300,50887.300,50887.300,50887.300,0
BUX,D,12/20/2021,50471.140,50471.140,50471.140,50471.140,0
BUX,D,12/21/2021,50571.050,50571.050,50571.050,50571.050,0
BUX,D,12/22/2021,49083.560,49083.560,49083.560,49083.560,0
BUX,D,12/23/2021,49762.240,49762.240,49762.240,49762.240,0
BUX,D,12/27/2021,49654.120,49654.120,49654.120,49654.120,0
BUX,D,12/28/2021,49718.150,49718.150,49718.150,49718.150,0
BUX,D,12/29/2021,50342.570,50342.570,50342.570,50342.570,0
BUX,D,12/30/2021,50720.710,50720.710,50720.710,50720.710,0
BUX,D,1/3/2022,51924.620,51924.620,51924.620,51924.620,0
BUX,D,1/4/2022,51785.290,51785.290,51785.290,51785.290,0
BUX,D,1/5/2022,52097.340,52097.340,52097.340,52097.340,0
BUX,D,1/6/2022,51668.960,51668.960,51668.960,51668.960,0
BUX,D,1/7/2022,51956.740,51956.740,51956.740,51956.740,0
BUX,D,1/10/2022,52416.010,52416.010,52416.010,52416.010,0
BUX,D,1/11/2022,53599.360,53599.360,53599.360,53599.360,0
BUX,D,1/12/2022,54405.840,54405.840,54405.840,54405.840,0
BUX,D,1/13/2022,53736.160,53736.160,53736.160,53736.160,0
BUX,D,1/14/2022,52675.900,52675.900,52675.900,52675.900,0
BUX,D,1/17/2022,53509.010,53509.010,53509.010,53509.010,0
BUX,D,1/18/2022,52545.640,52545.640,52545.640,52545.640,0
BUX,D,1/19/2022,53121.900,53121.900,53121.900,53121.900,0
BUX,D,1/20/2022,52349.650,52349.650,52349.650,52349.650,0
BUX,D,1/21/2022,52169.800,52169.800,52169.800,52169.800,0
BUX,D,1/24/2022,51325.340,51325.340,51325.340,51325.340,0
BUX,D,1/25/2022,51134.630,51134.630,51134.630,51134.630,0
BUX,D,1/26/2022,51958.750,51958.750,51958.750,51958.750,0
BUX,D,1/27/2022,52866.560,52866.560,52866.560,52866.560,0
BUX,D,1/28/2022,52838.780,52838.780,52838.780,52838.780,0
BUX,D,1/31/2022,53442.240,53442.240,53442.240,53442.240,0
BUX,D,2/1/2022,52959.270,52959.270,52959.270,52959.270,0
BUX,D,2/2/2022,52910.140,52910.140,52910.140,52910.140,0
BUX,D,2/3/2022,52284.640,52284.640,52284.640,52284.640,0
BUX,D,2/4/2022,51806.400,51806.400,51806.400,51806.400,0
BUX,D,2/7/2022,52054.670,52054.670,52054.670,52054.670,0
BUX,D,2/8/2022,52861.480,52861.480,52861.480,52861.480,0
BUX,D,2/9/2022,52930.300,52930.300,52930.300,52930.300,0
BUX,D,2/10/2022,52566.760,52566.760,52566.760,52566.760,0
BUX,D,2/11/2022,52141.580,52141.580,52141.580,52141.580,0
BUX,D,2/14/2022,51262.000,51262.000,51262.000,51262.000,0
BUX,D,2/15/2022,51295.360,51295.360,51295.360,51295.360,0
BUX,D,2/16/2022,51756.190,51756.190,51756.190,51756.190,0
BUX,D,2/17/2022,51305.380,51305.380,51305.380,51305.380,0
BUX,D,2/18/2022,50237.200,50237.200,50237.200,50237.200,0
BUX,D,2/21/2022,48470.720,48470.720,48470.720,48470.720,0
BUX,D,2/22/2022,48177.460,48177.460,48177.460,48177.460,0
BUX,D,2/23/2022,47762.140,47762.140,47762.140,47762.140,0
BUX,D,2/24/2022,43102.340,43102.340,43102.340,43102.340,0
BUX,D,2/25/2022,45769.160,45769.160,45769.160,45769.160,0
BUX,D,2/28/2022,43731.250,43731.250,43731.250,43731.250,0
BUX,D,3/1/2022,38913.620,38913.620,38913.620,38913.620,0
BUX,D,3/2/2022,39976.110,39976.110,39976.110,39976.110,0
BUX,D,3/3/2022,41651.260,41651.260,41651.260,41651.260,0
BUX,D,3/4/2022,40246.700,40246.700,40246.700,40246.700,0
BUX,D,3/7/2022,39883.290,39883.290,39883.290,39883.290,0
BUX,D,3/8/2022,41515.500,41515.500,41515.500,41515.500,0
BUX,D,3/9/2022,42909.740,42909.740,42909.740,42909.740,0
BUX,D,3/10/2022,42028.330,42028.330,42028.330,42028.330,0
BUX,D,3/11/2022,42905.550,42905.550,42905.550,42905.550,0
BUX,D,3/16/2022,44126.440,44126.440,44126.440,44126.440,0
BUX,D,3/17/2022,44596.580,44596.580,44596.580,44596.580,0
BUX,D,3/18/2022,43935.560,43935.560,43935.560,43935.560,0
BUX,D,3/21/2022,44256.700,44256.700,44256.700,44256.700,0
BUX,D,3/22/2022,44338.450,44338.450,44338.450,44338.450,0
BUX,D,3/23/2022,44612.730,44612.730,44612.730,44612.730,0
BUX,D,3/24/2022,43817.630,43817.630,43817.630,43817.630,0
BUX,D,3/25/2022,43983.380,43983.380,43983.380,43983.380,0
BUX,D,3/28/2022,44310.120,44310.120,44310.120,44310.120,0
BUX,D,3/29/2022,46707.520,46707.520,46707.520,46707.520,0
BUX,D,3/30/2022,45890.180,45890.180,45890.180,45890.180,0
BUX,D,3/31/2022,44726.280,44726.280,44726.280,44726.280,0
BUX,D,4/1/2022,45034.790,45034.790,45034.790,45034.790,0
BUX,D,4/4/2022,45397.520,45397.520,45397.520,45397.520,0
BUX,D,4/5/2022,43787.000,43787.000,43787.000,43787.000,0
BUX,D,4/6/2022,41616.260,41616.260,41616.260,41616.260,0
BUX,D,4/7/2022,41807.970,41807.970,41807.970,41807.970,0
BUX,D,4/8/2022,42191.130,42191.130,42191.130,42191.130,0
BUX,D,4/11/2022,41972.840,41972.840,41972.840,41972.840,0
BUX,D,4/12/2022,41766.960,41766.960,41766.960,41766.960,0
BUX,D,4/13/2022,42651.630,42651.630,42651.630,42651.630,0
BUX,D,4/14/2022,42999.390,42999.390,42999.390,42999.390,0
BUX,D,4/19/2022,43026.800,43026.800,43026.800,43026.800,0
BUX,D,4/20/2022,43208.440,43208.440,43208.440,43208.440,0
BUX,D,4/21/2022,43265.660,43265.660,43265.660,43265.660,0
BUX,D,4/22/2022,43176.640,43176.640,43176.640,43176.640,0
BUX,D,4/25/2022,42280.370,42280.370,42280.370,42280.370,0
BUX,D,4/26/2022,41848.660,41848.660,41848.660,41848.660,0
BUX,D,4/27/2022,42116.040,42116.040,42116.040,42116.040,0
BUX,D,4/28/2022,43549.190,43549.190,43549.190,43549.190,0
BUX,D,4/29/2022,43469.840,43469.840,43469.840,43469.840,0
BUX,D,5/2/2022,42703.380,42703.380,42703.380,42703.380,0
BUX,D,5/3/2022,43592.870,43592.870,43592.870,43592.870,0
BUX,D,5/4/2022,43170.670,43170.670,43170.670,43170.670,0
BUX,D,5/5/2022,42515.320,42515.320,42515.320,42515.320,0
BUX,D,5/6/2022,42108.630,42108.630,42108.630,42108.630,0
BUX,D,5/9/2022,41562.100,41562.100,41562.100,41562.100,0
BUX,D,5/10/2022,40663.480,40663.480,40663.480,40663.480,0
BUX,D,5/11/2022,40929.350,40929.350,40929.350,40929.350,0
BUX,D,5/12/2022,40000.210,40000.210,40000.210,40000.210,0
BUX,D,5/13/2022,41255.700,41255.700,41255.700,41255.700,0
BUX,D,5/16/2022,41248.020,41248.020,41248.020,41248.020,0
BUX,D,5/17/2022,41906.580,41906.580,41906.580,41906.580,0
BUX,D,5/18/2022,42896.590,42896.590,42896.590,42896.590,0
BUX,D,5/19/2022,41473.450,41473.450,41473.450,41473.450,0
BUX,D,5/20/2022,41779.480,41779.480,41779.480,41779.480,0
BUX,D,5/23/2022,43457.580,43457.580,43457.580,43457.580,0
BUX,D,5/24/2022,42978.090,42978.090,42978.090,42978.090,0
BUX,D,5/25/2022,41517.260,41517.260,41517.260,41517.260,0
BUX,D,5/26/2022,39234.200,39234.200,39234.200,39234.200,0
BUX,D,5/27/2022,38644.570,38644.570,38644.570,38644.570,0
BUX,D,5/30/2022,38751.180,38751.180,38751.180,38751.180,0
BUX,D,5/31/2022,39397.410,39397.410,39397.410,39397.410,0
BUX,D,6/1/2022,40512.770,40512.770,40512.770,40512.770,0
BUX,D,6/2/2022,40812.330,40812.330,40812.330,40812.330,0
BUX,D,6/3/2022,41304.360,41304.360,41304.360,41304.360,0
BUX,D,6/7/2022,40330.910,40330.910,40330.910,40330.910,0
BUX,D,6/8/2022,40350.430,40350.430,40350.430,40350.430,0
BUX,D,6/9/2022,39663.150,39663.150,39663.150,39663.150,0
BUX,D,6/10/2022,38950.670,38950.670,38950.670,38950.670,0
BUX,D,6/13/2022,37942.090,37942.090,37942.090,37942.090,0
BUX,D,6/14/2022,38706.290,38706.290,38706.290,38706.290,0
BUX,D,6/15/2022,39318.710,39318.710,39318.710,39318.710,0
BUX,D,6/16/2022,39224.770,39224.770,39224.770,39224.770,0
BUX,D,6/17/2022,39299.750,39299.750,39299.750,39299.750,0
BUX,D,6/20/2022,39691.120,39691.120,39691.120,39691.120,0
BUX,D,6/21/2022,40936.770,40936.770,40936.770,40936.770,0
BUX,D,6/22/2022,40035.720,40035.720,40035.720,40035.720,0
BUX,D,6/23/2022,39614.000,39614.000,39614.000,39614.000,0
BUX,D,6/24/2022,39412.740,39412.740,39412.740,39412.740,0
BUX,D,6/27/2022,39501.860,39501.860,39501.860,39501.860,0
BUX,D,6/28/2022,40481.510,40481.510,40481.510,40481.510,0
BUX,D,6/29/2022,39900.320,39900.320,39900.320,39900.320,0
BUX,D,6/30/2022,39240.530,39240.530,39240.530,39240.530,0
BUX,D,7/1/2022,39331.330,39331.330,39331.330,39331.330,0
BUX,D,7/4/2022,39707.190,39707.190,39707.190,39707.190,0
BUX,D,7/5/2022,39256.260,39256.260,39256.260,39256.260,0
BUX,D,7/6/2022,39352.080,39352.080,39352.080,39352.080,0
BUX,D,7/7/2022,39689.270,39689.270,39689.270,39689.270,0
BUX,D,7/8/2022,39846.640,39846.640,39846.640,39846.640,0
BUX,D,7/11/2022,39151.310,39151.310,39151.310,39151.310,0
BUX,D,7/12/2022,38519.660,38519.660,38519.660,38519.660,0
BUX,D,7/13/2022,38902.620,38902.620,38902.620,38902.620,0
BUX,D,7/14/2022,39246.420,39246.420,39246.420,39246.420,0
BUX,D,7/15/2022,39659.230,39659.230,39659.230,39659.230,0
BUX,D,7/18/2022,40355.510,40355.510,40355.510,40355.510,0
BUX,D,7/19/2022,40740.510,40740.510,40740.510,40740.510,0
BUX,D,7/20/2022,41139.320,41139.320,41139.320,41139.320,0
BUX,D,7/21/2022,42030.310,42030.310,42030.310,42030.310,0
BUX,D,7/22/2022,42327.670,42327.670,42327.670,42327.670,0
BUX,D,7/25/2022,41725.260,41725.260,41725.260,41725.260,0
BUX,D,7/26/2022,41174.990,41174.990,41174.990,41174.990,0
BUX,D,7/27/2022,41653.180,41653.180,41653.180,41653.180,0
BUX,D,7/28/2022,41771.130,41771.130,41771.130,41771.130,0
BUX,D,7/29/2022,41805.280,41805.280,41805.280,41805.280,0
BUX,D,8/1/2022,42265.240,42265.240,42265.240,42265.240,0
BUX,D,8/2/2022,42182.660,42182.660,42182.660,42182.660,0
BUX,D,8/3/2022,42931.040,42931.040,42931.040,42931.040,0
BUX,D,8/4/2022,43332.830,43332.830,43332.830,43332.830,0
BUX,D,8/5/2022,43468.280,43468.280,43468.280,43468.280,0
BUX,D,8/8/2022,44034.830,44034.830,44034.830,44034.830,0
BUX,D,8/9/2022,42733.390,42733.390,42733.390,42733.390,0
BUX,D,8/10/2022,44130.610,44130.610,44130.610,44130.610,0
BUX,D,8/11/2022,44148.980,44148.980,44148.980,44148.980,0
BUX,D,8/12/2022,43662.950,43662.950,43662.950,43662.950,0
BUX,D,8/15/2022,43034.160,43034.160,43034.160,43034.160,0
BUX,D,8/16/2022,43528.080,43528.080,43528.080,43528.080,0
BUX,D,8/17/2022,42980.640,42980.640,42980.640,42980.640,0
BUX,D,8/18/2022,43099.470,43099.470,43099.470,43099.470,0
BUX,D,8/19/2022,42990.470,42990.470,42990.470,42990.470,0
BUX,D,8/22/2022,42705.360,42705.360,42705.360,42705.360,0
BUX,D,8/23/2022,43004.140,43004.140,43004.140,43004.140,0
BUX,D,8/24/2022,43097.980,43097.980,43097.980,43097.980,0
BUX,D,8/25/2022,43428.430,43428.430,43428.430,43428.430,0
BUX,D,8/26/2022,43343.380,43343.380,43343.380,43343.380,0
BUX,D,8/29/2022,42631.810,42631.810,42631.810,42631.810,0
BUX,D,8/30/2022,42362.170,42362.170,42362.170,42362.170,0
BUX,D,8/31/2022,41877.220,41877.220,41877.220,41877.220,0
BUX,D,9/1/2022,41447.570,41447.570,41447.570,41447.570,0
BUX,D,9/2/2022,41941.270,41941.270,41941.270,41941.270,0
BUX,D,9/5/2022,41130.960,41130.960,41130.960,41130.960,0
BUX,D,9/6/2022,40851.240,40851.240,40851.240,40851.240,0
BUX,D,9/7/2022,41292.350,41292.350,41292.350,41292.350,0
BUX,D,9/8/2022,40863.940,40863.940,40863.940,40863.940,0
BUX,D,9/9/2022,40910.810,40910.810,40910.810,40910.810,0
BUX,D,9/12/2022,41624.900,41624.900,41624.900,41624.900,0
BUX,D,9/13/2022,41575.550,41575.550,41575.550,41575.550,0
BUX,D,9/14/2022,41178.240,41178.240,41178.240,41178.240,0
BUX,D,9/15/2022,40690.910,40690.910,40690.910,40690.910,0
BUX,D,9/16/2022,40057.180,40057.180,40057.180,40057.180,0
BUX,D,9/19/2022,40261.730,40261.730,40261.730,40261.730,0
BUX,D,9/20/2022,39691.460,39691.460,39691.460,39691.460,0
BUX,D,9/21/2022,39241.070,39241.070,39241.070,39241.070,0
BUX,D,9/22/2022,39548.710,39548.710,39548.710,39548.710,0
BUX,D,9/23/2022,38657.410,38657.410,38657.410,38657.410,0
BUX,D,9/26/2022,38528.860,38528.860,38528.860,38528.860,0
BUX,D,9/27/2022,38549.030,38549.030,38549.030,38549.030,0
BUX,D,9/28/2022,37731.270,37731.270,37731.270,37731.270,0
BUX,D,9/29/2022,37035.790,37035.790,37035.790,37035.790,0
BUX,D,9/30/2022,37838.300,37838.300,37838.300,37838.300,0
BUX,D,10/3/2022,38420.330,38420.330,38420.330,38420.330,0
BUX,D,10/4/2022,39911.200,39911.200,39911.200,39911.200,0
BUX,D,10/5/2022,39385.300,39385.300,39385.300,39385.300,0
BUX,D,10/6/2022,39256.290,39256.290,39256.290,39256.290,0
BUX,D,10/7/2022,39537.630,39537.630,39537.630,39537.630,0
BUX,D,10/10/2022,39091.490,39091.490,39091.490,39091.490,0
BUX,D,10/11/2022,38718.680,38718.680,38718.680,38718.680,0
BUX,D,10/12/2022,38817.300,38817.300,38817.300,38817.300,0
BUX,D,10/13/2022,38787.950,38787.950,38787.950,38787.950,0
BUX,D,10/14/2022,39603.360,39603.360,39603.360,39603.360,0
BUX,D,10/17/2022,39855.560,39855.560,39855.560,39855.560,0
BUX,D,10/18/2022,40910.440,40910.440,40910.440,40910.440,0
BUX,D,10/19/2022,40070.720,40070.720,40070.720,40070.720,0
BUX,D,10/20/2022,40451.170,40451.170,40451.170,40451.170,0
BUX,D,10/21/2022,40431.970,40431.970,40431.970,40431.970,0
BUX,D,10/24/2022,40091.490,40091.490,40091.490,40091.490,0
BUX,D,10/25/2022,40588.890,40588.890,40588.890,40588.890,0
BUX,D,10/26/2022,40553.560,40553.560,40553.560,40553.560,0
BUX,D,10/27/2022,40990.220,40990.220,40990.220,40990.220,0
BUX,D,10/28/2022,41053.710,41053.710,41053.710,41053.710,0
BUX,D,11/2/2022,41414.050,41414.050,41414.050,41414.050,0
BUX,D,11/3/2022,41768.700,41768.700,41768.700,41768.700,0
BUX,D,11/4/2022,42629.680,42629.680,42629.680,42629.680,0
BUX,D,11/7/2022,43812.280,43812.280,43812.280,43812.280,0
BUX,D,11/8/2022,43840.560,43840.560,43840.560,43840.560,0
BUX,D,11/9/2022,43973.770,43973.770,43973.770,43973.770,0
BUX,D,11/10/2022,43164.340,43164.340,43164.340,43164.340,0
BUX,D,11/11/2022,43698.340,43698.340,43698.340,43698.340,0
BUX,D,11/14/2022,44157.710,44157.710,44157.710,44157.710,0
BUX,D,11/15/2022,44308.290,44308.290,44308.290,44308.290,0
BUX,D,11/16/2022,44277.830,44277.830,44277.830,44277.830,0
BUX,D,11/17/2022,44037.150,44037.150,44037.150,44037.150,0
BUX,D,11/18/2022,44495.100,44495.100,44495.100,44495.100,0
BUX,D,11/21/2022,44592.900,44592.900,44592.900,44592.900,0
BUX,D,11/22/2022,45335.110,45335.110,45335.110,45335.110,0
BUX,D,11/23/2022,44930.520,44930.520,44930.520,44930.520,0
BUX,D,11/24/2022,45276.590,45276.590,45276.590,45276.590,0
BUX,D,11/25/2022,45715.330,45715.330,45715.330,45715.330,0
BUX,D,11/28/2022,45588.740,45588.740,45588.740,45588.740,0
BUX,D,11/29/2022,45780.620,45780.620,45780.620,45780.620,0
BUX,D,11/30/2022,45984.190,45984.190,45984.190,45984.190,0
BUX,D,12/1/2022,46368.370,46368.370,46368.370,46368.370,0
BUX,D,12/2/2022,45804.290,45804.290,45804.290,45804.290,0
BUX,D,12/5/2022,44666.010,44666.010,44666.010,44666.010,0
BUX,D,12/6/2022,45333.630,45333.630,45333.630,45333.630,0
BUX,D,12/7/2022,44614.880,44614.880,44614.880,44614.880,0
BUX,D,12/8/2022,43842.370,43842.370,43842.370,43842.370,0
BUX,D,12/9/2022,44182.000,44182.000,44182.000,44182.000,0
BUX,D,12/12/2022,43950.530,43950.530,43950.530,43950.530,0
BUX,D,12/13/2022,44928.040,44928.040,44928.040,44928.040,0
BUX,D,12/14/2022,45084.890,45084.890,45084.890,45084.890,0
BUX,D,12/15/2022,44809.640,44809.640,44809.640,44809.640,0
BUX,D,12/16/2022,45069.120,45069.120,45069.120,45069.120,0
BUX,D,12/19/2022,45270.040,45270.040,45270.040,45270.040,0
BUX,D,12/20/2022,45481.080,45481.080,45481.080,45481.080,0
BUX,D,12/21/2022,45589.300,45589.300,45589.300,45589.300,0
BUX,D,12/22/2022,45538.060,45538.060,45538.060,45538.060,0
BUX,D,12/23/2022,45007.800,45007.800,45007.800,45007.800,0
BUX,D,12/27/2022,44220.760,44220.760,44220.760,44220.760,0
BUX,D,12/28/2022,44155.500,44155.500,44155.500,44155.500,0
BUX,D,12/29/2022,44033.270,44033.270,44033.270,44033.270,0
BUX,D,12/30/2022,43793.760,43793.760,43793.760,43793.760,0
BUX,D,1/2/2023,43551.730,43551.730,43551.730,43551.730,0
BUX,D,1/3/2023,44614.960,44614.960,44614.960,44614.960,0
BUX,D,1/4/2023,44937.010,44937.010,44937.010,44937.010,0
BUX,D,1/5/2023,45228.810,45228.810,45228.810,45228.810,0
BUX,D,1/6/2023,45419.780,45419.780,45419.780,45419.780,0
BUX,D,1/9/2023,45832.490,45832.490,45832.490,45832.490,0
BUX,D,1/10/2023,46042.130,46042.130,46042.130,46042.130,0
BUX,D,1/11/2023,46277.270,46277.270,46277.270,46277.270,0
BUX,D,1/12/2023,46151.470,46151.470,46151.470,46151.470,0
BUX,D,1/13/2023,46097.830,46097.830,46097.830,46097.830,0
BUX,D,1/16/2023,46621.130,46621.130,46621.130,46621.130,0
BUX,D,1/17/2023,46313.700,46313.700,46313.700,46313.700,0
BUX,D,1/18/2023,46855.580,46855.580,46855.580,46855.580,0
BUX,D,1/19/2023,46691.800,46691.800,46691.800,46691.800,0
BUX,D,1/20/2023,46440.140,46440.140,46440.140,46440.140,0
BUX,D,1/23/2023,46777.300,46777.300,46777.300,46777.300,0
BUX,D,1/24/2023,46901.760,46901.760,46901.760,46901.760,0
BUX,D,1/25/2023,46249.050,46249.050,46249.050,46249.050,0
BUX,D,1/26/2023,46817.920,46817.920,46817.920,46817.920,0
BUX,D,1/27/2023,46645.410,46645.410,46645.410,46645.410,0
BUX,D,1/30/2023,45642.320,45642.320,45642.320,45642.320,0
BUX,D,1/31/2023,45339.180,45339.180,45339.180,45339.180,0
BUX,D,2/1/2023,45209.700,45209.700,45209.700,45209.700,0
BUX,D,2/2/2023,45643.290,45643.290,45643.290,45643.290,0
BUX,D,2/3/2023,45396.330,45396.330,45396.330,45396.330,0
BUX,D,2/6/2023,44793.850,44793.850,44793.850,44793.850,0
BUX,D,2/7/2023,45217.190,45217.190,45217.190,45217.190,0
BUX,D,2/8/2023,45883.270,45883.270,45883.270,45883.270,0
BUX,D,2/9/2023,45936.460,45936.460,45936.460,45936.460,0
BUX,D,2/10/2023,46007.110,46007.110,46007.110,46007.110,0
BUX,D,2/13/2023,46233.470,46233.470,46233.470,46233.470,0
BUX,D,2/14/2023,46386.220,46386.220,46386.220,46386.220,0
BUX,D,2/15/2023,46265.420,46265.420,46265.420,46265.420,0
BUX,D,2/16/2023,46039.340,46039.340,46039.340,46039.340,0
BUX,D,2/17/2023,45626.920,45626.920,45626.920,45626.920,0
BUX,D,2/20/2023,45225.860,45225.860,45225.860,45225.860,0
BUX,D,2/21/2023,45092.890,45092.890,45092.890,45092.890,0
BUX,D,2/22/2023,45063.480,45063.480,45063.480,45063.480,0
BUX,D,2/23/2023,45388.940,45388.940,45388.940,45388.940,0
BUX,D,2/24/2023,45268.110,45268.110,45268.110,45268.110,0
BUX,D,2/27/2023,44940.030,44940.030,44940.030,44940.030,0
BUX,D,2/28/2023,44780.070,44780.070,44780.070,44780.070,0
BUX,D,3/1/2023,44631.030,44631.030,44631.030,44631.030,0
BUX,D,3/2/2023,44300.610,44300.610,44300.610,44300.610,0
BUX,D,3/3/2023,44440.480,44440.480,44440.480,44440.480,0
BUX,D,3/6/2023,44337.440,44337.440,44337.440,44337.440,0
BUX,D,3/7/2023,43391.020,43391.020,43391.020,43391.020,0
BUX,D,3/8/2023,43161.430,43161.430,43161.430,43161.430,0
BUX,D,3/9/2023,42816.430,42816.430,42816.430,42816.430,0
BUX,D,3/10/2023,43077.690,43077.690,43077.690,43077.690,0
BUX,D,3/13/2023,41797.810,41797.810,41797.810,41797.810,0
BUX,D,3/14/2023,41807.290,41807.290,41807.290,41807.290,0
BUX,D,3/16/2023,40852.890,40852.890,40852.890,40852.890,0
BUX,D,3/17/2023,40771.240,40771.240,40771.240,40771.240,0
BUX,D,3/20/2023,41343.620,41343.620,41343.620,41343.620,0
BUX,D,3/21/2023,42150.580,42150.580,42150.580,42150.580,0
BUX,D,3/22/2023,41962.450,41962.450,41962.450,41962.450,0
BUX,D,3/23/2023,42906.060,42906.060,42906.060,42906.060,0
BUX,D,3/24/2023,41818.920,41818.920,41818.920,41818.920,0
BUX,D,3/27/2023,42096.720,42096.720,42096.720,42096.720,0
BUX,D,3/28/2023,42119.850,42119.850,42119.850,42119.850,0
BUX,D,3/29/2023,42333.820,42333.820,42333.820,42333.820,0
BUX,D,3/30/2023,41603.820,41603.820,41603.820,41603.820,0
BUX,D,3/31/2023,42318.340,42318.340,42318.340,42318.340,0
BUX,D,4/3/2023,42991.440,42991.440,42991.440,42991.440,0
BUX,D,4/4/2023,43666.520,43666.520,43666.520,43666.520,0
BUX,D,4/5/2023,43878.660,43878.660,43878.660,43878.660,0
BUX,D,4/6/2023,44217.850,44217.850,44217.850,44217.850,0
BUX,D,4/11/2023,44408.120,44408.120,44408.120,44408.120,0
BUX,D,4/12/2023,43375.430,43375.430,43375.430,43375.430,0
BUX,D,4/13/2023,42687.240,42687.240,42687.240,42687.240,0
BUX,D,4/14/2023,43285.230,43285.230,43285.230,43285.230,0
BUX,D,4/17/2023,43827.040,43827.040,43827.040,43827.040,0
BUX,D,4/18/2023,43751.600,43751.600,43751.600,43751.600,0
BUX,D,4/19/2023,43263.820,43263.820,43263.820,43263.820,0
BUX,D,4/20/2023,43538.960,43538.960,43538.960,43538.960,0
BUX,D,4/21/2023,44100.870,44100.870,44100.870,44100.870,0
BUX,D,4/24/2023,43666.910,43666.910,43666.910,43666.910,0
BUX,D,4/25/2023,43476.920,43476.920,43476.920,43476.920,0
BUX,D,4/26/2023,43367.520,43367.520,43367.520,43367.520,0
BUX,D,4/27/2023,44671.820,44671.820,44671.820,44671.820,0
BUX,D,4/28/2023,44822.210,44822.210,44822.210,44822.210,0
BUX,D,5/2/2023,45490.010,45490.010,45490.010,45490.010,0
BUX,D,5/3/2023,46518.240,46518.240,46518.240,46518.240,0
BUX,D,5/4/2023,46322.500,46322.500,46322.500,46322.500,0
BUX,D,5/5/2023,46330.720,46330.720,46330.720,46330.720,0
BUX,D,5/8/2023,46638.600,46638.600,46638.600,46638.600,0
BUX,D,5/9/2023,46741.150,46741.150,46741.150,46741.150,0
BUX,D,5/10/2023,46252.720,46252.720,46252.720,46252.720,0
BUX,D,5/11/2023,46073.980,46073.980,46073.980,46073.980,0
BUX,D,5/12/2023,46044.030,46044.030,46044.030,46044.030,0
BUX,D,5/15/2023,45929.110,45929.110,45929.110,45929.110,0
BUX,D,5/16/2023,45848.120,45848.120,45848.120,45848.120,0
BUX,D,5/17/2023,45859.300,45859.300,45859.300,45859.300,0
BUX,D,5/18/2023,46371.530,46371.530,46371.530,46371.530,0
BUX,D,5/19/2023,46587.390,46587.390,46587.390,46587.390,0
BUX,D,5/22/2023,46562.450,46562.450,46562.450,46562.450,0
BUX,D,5/23/2023,46490.460,46490.460,46490.460,46490.460,0
BUX,D,5/24/2023,46303.670,46303.670,46303.670,46303.670,0
BUX,D,5/25/2023,47138.990,47138.990,47138.990,47138.990,0
BUX,D,5/26/2023,47573.350,47573.350,47573.350,47573.350,0
BUX,D,5/30/2023,47515.680,47515.680,47515.680,47515.680,0
BUX,D,5/31/2023,47262.340,47262.340,47262.340,47262.340,0
BUX,D,6/1/2023,46850.160,46850.160,46850.160,46850.160,0
BUX,D,6/2/2023,47869.610,47869.610,47869.610,47869.610,0
BUX,D,6/5/2023,48117.930,48117.930,48117.930,48117.930,0
BUX,D,6/6/2023,48287.250,48287.250,48287.250,48287.250,0
BUX,D,6/7/2023,48800.450,48800.450,48800.450,48800.450,0
BUX,D,6/8/2023,49342.400,49342.400,49342.400,49342.400,0
BUX,D,6/9/2023,49320.700,49320.700,49320.700,49320.700,0
BUX,D,6/12/2023,50009.740,50009.740,50009.740,50009.740,0
BUX,D,6/13/2023,49866.760,49866.760,49866.760,49866.760,0
BUX,D,6/14/2023,49959.570,49959.570,49959.570,49959.570,0
BUX,D,6/15/2023,50234.910,50234.910,50234.910,50234.910,0
BUX,D,6/16/2023,50083.930,50083.930,50083.930,50083.930,0
BUX,D,6/19/2023,49586.710,49586.710,49586.710,49586.710,0
BUX,D,6/20/2023,49829.160,49829.160,49829.160,49829.160,0
BUX,D,6/21/2023,50120.790,50120.790,50120.790,50120.790,0
BUX,D,6/22/2023,50162.980,50162.980,50162.980,50162.980,0
BUX,D,6/23/2023,50407.860,50407.860,50407.860,50407.860,0
BUX,D,6/26/2023,50087.410,50087.410,50087.410,50087.410,0
BUX,D,6/27/2023,50060.440,50060.440,50060.440,50060.440,0
BUX,D,6/28/2023,50499.450,50499.450,50499.450,50499.450,0
BUX,D,6/29/2023,50616.250,50616.250,50616.250,50616.250,0
BUX,D,6/30/2023,50505.730,50505.730,50505.730,50505.730,0
BUX,D,7/3/2023,50351.400,50351.400,50351.400,50351.400,0
BUX,D,7/4/2023,50206.790,50206.790,50206.790,50206.790,0
BUX,D,7/5/2023,50074.400,50074.400,50074.400,50074.400,0
BUX,D,7/6/2023,49605.160,49605.160,49605.160,49605.160,0
BUX,D,7/7/2023,49891.950,49891.950,49891.950,49891.950,0
BUX,D,7/10/2023,50118.040,50118.040,50118.040,50118.040,0
BUX,D,7/11/2023,50549.400,50549.400,50549.400,50549.400,0
BUX,D,7/12/2023,51376.250,51376.250,51376.250,51376.250,0
BUX,D,7/13/2023,51566.070,51566.070,51566.070,51566.070,0
BUX,D,7/14/2023,51854.650,51854.650,51854.650,51854.650,0
BUX,D,7/17/2023,51971.310,51971.310,51971.310,51971.310,0
BUX,D,7/18/2023,52391.650,52391.650,52391.650,52391.650,0
BUX,D,7/19/2023,52662.590,52662.590,52662.590,52662.590,0
BUX,D,7/20/2023,53175.920,53175.920,53175.920,53175.920,0
BUX,D,7/21/2023,53404.170,53404.170,53404.170,53404.170,0
BUX,D,7/24/2023,53550.250,53550.250,53550.250,53550.250,0
BUX,D,7/25/2023,53758.660,53758.660,53758.660,53758.660,0
BUX,D,7/26/2023,53551.270,53551.270,53551.270,53551.270,0
BUX,D,7/27/2023,53235.030,53235.030,53235.030,53235.030,0
BUX,D,7/28/2023,53339.840,53339.840,53339.840,53339.840,0
BUX,D,7/31/2023,53375.900,53375.900,53375.900,53375.900,0
BUX,D,8/1/2023,53823.230,53823.230,53823.230,53823.230,0
BUX,D,8/2/2023,53698.150,53698.150,53698.150,53698.150,0
BUX,D,8/3/2023,53999.230,53999.230,53999.230,53999.230,0
BUX,D,8/4/2023,54012.060,54012.060,54012.060,54012.060,0
BUX,D,8/7/2023,54490.580,54490.580,54490.580,54490.580,0
BUX,D,8/8/2023,55076.080,55076.080,55076.080,55076.080,0
BUX,D,8/9/2023,55235.510,55235.510,55235.510,55235.510,0
BUX,D,8/10/2023,55825.100,55825.100,55825.100,55825.100,0
BUX,D,8/11/2023,56114.410,56114.410,56114.410,56114.410,0
BUX,D,8/14/2023,55928.790,55928.790,55928.790,55928.790,0
BUX,D,8/15/2023,55404.670,55404.670,55404.670,55404.670,0
BUX,D,8/16/2023,55229.730,55229.730,55229.730,55229.730,0
BUX,D,8/17/2023,56470.090,56470.090,56470.090,56470.090,0
BUX,D,8/18/2023,56232.210,56232.210,56232.210,56232.210,0
BUX,D,8/21/2023,56656.600,56656.600,56656.600,56656.600,0
BUX,D,8/22/2023,57081.180,57081.180,57081.180,57081.180,0
BUX,D,8/23/2023,56926.620,56926.620,56926.620,56926.620,0
BUX,D,8/24/2023,57228.330,57228.330,57228.330,57228.330,0
BUX,D,8/25/2023,56912.430,56912.430,56912.430,56912.430,0
BUX,D,8/28/2023,56787.050,56787.050,56787.050,56787.050,0
BUX,D,8/29/2023,57069.990,57069.990,57069.990,57069.990,0
BUX,D,8/30/2023,56232.140,56232.140,56232.140,56232.140,0
BUX,D,8/31/2023,55775.020,55775.020,55775.020,55775.020,0
BUX,D,9/1/2023,55504.980,55504.980,55504.980,55504.980,0
BUX,D,9/4/2023,55663.500,55663.500,55663.500,55663.500,0
BUX,D,9/5/2023,55722.950,55722.950,55722.950,55722.950,0
BUX,D,9/6/2023,55884.540,55884.540,55884.540,55884.540,0
BUX,D,9/7/2023,56590.980,56590.980,56590.980,56590.980,0
BUX,D,9/8/2023,56856.010,56856.010,56856.010,56856.010,0
BUX,D,9/11/2023,57206.920,57206.920,57206.920,57206.920,0
BUX,D,9/12/2023,57316.650,57316.650,57316.650,57316.650,0
BUX,D,9/13/2023,57191.420,57191.420,57191.420,57191.420,0
BUX,D,9/14/2023,57689.260,57689.260,57689.260,57689.260,0
BUX,D,9/15/2023,58020.370,58020.370,58020.370,58020.370,0
BUX,D,9/18/2023,57669.190,57669.190,57669.190,57669.190,0
BUX,D,9/19/2023,57699.780,57699.780,57699.780,57699.780,0
BUX,D,9/20/2023,57379.380,57379.380,57379.380,57379.380,0
BUX,D,9/21/2023,55589.520,55589.520,55589.520,55589.520,0
BUX,D,9/22/2023,55376.100,55376.100,55376.100,55376.100,0
BUX,D,9/25/2023,55356.930,55356.930,55356.930,55356.930,0
BUX,D,9/26/2023,55571.740,55571.740,55571.740,55571.740,0
BUX,D,9/27/2023,55977.010,55977.010,55977.010,55977.010,0
BUX,D,9/28/2023,55379.720,55379.720,55379.720,55379.720,0
BUX,D,9/29/2023,55838.550,55838.550,55838.550,55838.550,0
BUX,D,10/2/2023,55649.460,55649.460,55649.460,55649.460,0
BUX,D,10/3/2023,55959.410,55959.410,55959.410,55959.410,0
BUX,D,10/4/2023,55961.130,55961.130,55961.130,55961.130,0
BUX,D,10/5/2023,55488.580,55488.580,55488.580,55488.580,0
BUX,D,10/6/2023,55087.040,55087.040,55087.040,55087.040,0
BUX,D,10/9/2023,55055.600,55055.600,55055.600,55055.600,0
BUX,D,10/10/2023,55948.020,55948.020,55948.020,55948.020,0
BUX,D,10/11/2023,56211.200,56211.200,56211.200,56211.200,0
BUX,D,10/12/2023,56171.260,56171.260,56171.260,56171.260,0
BUX,D,10/13/2023,55929.690,55929.690,55929.690,55929.690,0
BUX,D,10/16/2023,56328.870,56328.870,56328.870,56328.870,0
BUX,D,10/17/2023,57049.230,57049.230,57049.230,57049.230,0
BUX,D,10/18/2023,57075.300,57075.300,57075.300,57075.300,0
BUX,D,10/19/2023,56392.940,56392.940,56392.940,56392.940,0
BUX,D,10/20/2023,56338.500,56338.500,56338.500,56338.500,0
BUX,D,10/24/2023,56022.620,56022.620,56022.620,56022.620,0
BUX,D,10/25/2023,56909.300,56909.300,56909.300,56909.300,0
BUX,D,10/26/2023,56594.230,56594.230,56594.230,56594.230,0
BUX,D,10/27/2023,56314.970,56314.970,56314.970,56314.970,0
BUX,D,10/30/2023,56434.910,56434.910,56434.910,56434.910,0
BUX,D,10/31/2023,56035.150,56035.150,56035.150,56035.150,0
BUX,D,11/2/2023,56539.760,56539.760,56539.760,56539.760,0
BUX,D,11/3/2023,57337.640,57337.640,57337.640,57337.640,0
BUX,D,11/6/2023,57400.670,57400.670,57400.670,57400.670,0
BUX,D,11/7/2023,57271.670,57271.670,57271.670,57271.670,0
BUX,D,11/8/2023,57283.770,57283.770,57283.770,57283.770,0
BUX,D,11/9/2023,57302.850,57302.850,57302.850,57302.850,0
BUX,D,11/10/2023,57529.950,57529.950,57529.950,57529.950,0
BUX,D,11/13/2023,57093.660,57093.660,57093.660,57093.660,0
BUX,D,11/14/2023,57678.770,57678.770,57678.770,57678.770,0
BUX,D,11/15/2023,58011.310,58011.310,58011.310,58011.310,0
BUX,D,11/16/2023,57565.670,57565.670,57565.670,57565.670,0
BUX,D,11/17/2023,57010.750,57010.750,57010.750,57010.750,0
BUX,D,11/20/2023,56895.030,56895.030,56895.030,56895.030,0
BUX,D,11/21/2023,56450.220,56450.220,56450.220,56450.220,0
BUX,D,11/22/2023,56827.950,56827.950,56827.950,56827.950,0
BUX,D,11/23/2023,56511.840,56511.840,56511.840,56511.840,0
BUX,D,11/24/2023,56091.370,56091.370,56091.370,56091.370,0
BUX,D,11/27/2023,55887.950,55887.950,55887.950,55887.950,0
BUX,D,11/28/2023,57176.110,57176.110,57176.110,57176.110,0
BUX,D,11/29/2023,57346.690,57346.690,57346.690,57346.690,0
BUX,D,11/30/2023,57878.430,57878.430,57878.430,57878.430,0
BUX,D,12/1/2023,58010.990,58010.990,58010.990,58010.990,0
BUX,D,12/4/2023,58509.850,58509.850,58509.850,58509.850,0
BUX,D,12/5/2023,58432.290,58432.290,58432.290,58432.290,0
BUX,D,12/6/2023,58447.630,58447.630,58447.630,58447.630,0
BUX,D,12/7/2023,58424.860,58424.860,58424.860,58424.860,0
BUX,D,12/8/2023,58669.830,58669.830,58669.830,58669.830,0
BUX,D,12/11/2023,58300.250,58300.250,58300.250,58300.250,0
BUX,D,12/12/2023,59004.860,59004.860,59004.860,59004.860,0
BUX,D,12/13/2023,58883.030,58883.030,58883.030,58883.030,0
BUX,D,12/14/2023,60475.920,60475.920,60475.920,60475.920,0
BUX,D,12/15/2023,60369.180,60369.180,60369.180,60369.180,0
BUX,D,12/18/2023,60538.620,60538.620,60538.620,60538.620,0
BUX,D,12/19/2023,60864.820,60864.820,60864.820,60864.820,0
BUX,D,12/20/2023,61061.160,61061.160,61061.160,61061.160,0
BUX,D,12/21/2023,60551.620,60551.620,60551.620,60551.620,0
BUX,D,12/22/2023,60294.400,60294.400,60294.400,60294.400,0
BUX,D,12/27/2023,60288.490,60288.490,60288.490,60288.490,0
BUX,D,12/28/2023,60739.460,60739.460,60739.460,60739.460,0
BUX,D,12/29/2023,60620.010,60620.010,60620.010,60620.010,0
BUX,D,1/2/2024,60744.590,60744.590,60744.590,60744.590,0
BUX,D,1/3/2024,60685.110,60685.110,60685.110,60685.110,0
BUX,D,1/4/2024,60838.300,60838.300,60838.300,60838.300,0
BUX,D,1/5/2024,61454.620,61454.620,61454.620,61454.620,0
BUX,D,1/8/2024,61374.100,61374.100,61374.100,61374.100,0
BUX,D,1/9/2024,61921.620,61921.620,61921.620,61921.620,0
BUX,D,1/10/2024,62804.520,62804.520,62804.520,62804.520,0
BUX,D,1/11/2024,63066.570,63066.570,63066.570,63066.570,0
BUX,D,1/12/2024,63628.130,63628.130,63628.130,63628.130,0
BUX,D,1/15/2024,63787.070,63787.070,63787.070,63787.070,0
BUX,D,1/16/2024,63292.900,63292.900,63292.900,63292.900,0
BUX,D,1/17/2024,63019.940,63019.940,63019.940,63019.940,0
BUX,D,1/18/2024,63571.820,63571.820,63571.820,63571.820,0
BUX,D,1/19/2024,64580.870,64580.870,64580.870,64580.870,0
BUX,D,1/22/2024,64709.340,64709.340,64709.340,64709.340,0
BUX,D,1/23/2024,63825.730,63825.730,63825.730,63825.730,0
BUX,D,1/24/2024,64128.400,64128.400,64128.400,64128.400,0
BUX,D,1/25/2024,64543.960,64543.960,64543.960,64543.960,0
BUX,D,1/26/2024,64092.560,64092.560,64092.560,64092.560,0
BUX,D,1/29/2024,63192.770,63192.770,63192.770,63192.770,0
BUX,D,1/30/2024,63213.550,63213.550,63213.550,63213.550,0
BUX,D,1/31/2024,64044.460,64044.460,64044.460,64044.460,0
BUX,D,2/1/2024,65320.880,65320.880,65320.880,65320.880,0
BUX,D,2/2/2024,65290.310,65290.310,65290.310,65290.310,0
BUX,D,2/5/2024,64830.410,64830.410,64830.410,64830.410,0
BUX,D,2/6/2024,64991.890,64991.890,64991.890,64991.890,0
BUX,D,2/7/2024,64345.880,64345.880,64345.880,64345.880,0
BUX,D,2/8/2024,64442.630,64442.630,64442.630,64442.630,0
BUX,D,2/9/2024,64982.980,64982.980,64982.980,64982.980,0
BUX,D,2/12/2024,64763.570,64763.570,64763.570,64763.570,0
BUX,D,2/13/2024,64756.500,64756.500,64756.500,64756.500,0
BUX,D,2/14/2024,64999.450,64999.450,64999.450,64999.450,0
BUX,D,2/15/2024,65660.800,65660.800,65660.800,65660.800,0
BUX,D,2/16/2024,65769.750,65769.750,65769.750,65769.750,0
BUX,D,2/19/2024,66000.080,66000.080,66000.080,66000.080,0
BUX,D,2/20/2024,65940.940,65940.940,65940.940,65940.940,0
BUX,D,2/21/2024,66344.170,66344.170,66344.170,66344.170,0
BUX,D,2/22/2024,66185.370,66185.370,66185.370,66185.370,0
BUX,D,2/23/2024,66263.180,66263.180,66263.180,66263.180,0
BUX,D,2/26/2024,66038.200,66038.200,66038.200,66038.200,0
BUX,D,2/27/2024,65541.560,65541.560,65541.560,65541.560,0
BUX,D,2/28/2024,66080.190,66080.190,66080.190,66080.190,0
BUX,D,2/29/2024,65938.650,65938.650,65938.650,65938.650,0
BUX,D,3/1/2024,66169.030,66169.030,66169.030,66169.030,0
BUX,D,3/4/2024,66319.500,66319.500,66319.500,66319.500,0
BUX,D,3/5/2024,65840.020,65840.020,65840.020,65840.020,0
BUX,D,3/6/2024,65986.520,65986.520,65986.520,65986.520,0
BUX,D,3/7/2024,66201.330,66201.330,66201.330,66201.330,0
BUX,D,3/8/2024,66093.620,66093.620,66093.620,66093.620,0
BUX,D,3/11/2024,65599.490,65599.490,65599.490,65599.490,0
BUX,D,3/12/2024,66455.070,66455.070,66455.070,66455.070,0
BUX,D,3/13/2024,65600.630,65600.630,65600.630,65600.630,0
BUX,D,3/14/2024,64988.330,64988.330,64988.330,64988.330,0
BUX,D,3/18/2024,65450.330,65450.330,65450.330,65450.330,0
BUX,D,3/19/2024,65933.870,65933.870,65933.870,65933.870,0
BUX,D,3/20/2024,65982.860,65982.860,65982.860,65982.860,0
BUX,D,3/21/2024,65841.440,65841.440,65841.440,65841.440,0
BUX,D,3/22/2024,65236.930,65236.930,65236.930,65236.930,0
BUX,D,3/25/2024,65095.720,65095.720,65095.720,65095.720,0
BUX,D,3/26/2024,65005.380,65005.380,65005.380,65005.380,0
BUX,D,3/27/2024,64830.300,64830.300,64830.300,64830.300,0
BUX,D,3/28/2024,65384.600,65384.600,65384.600,65384.600,0
BUX,D,4/2/2024,65811.240,65811.240,65811.240,65811.240,0
BUX,D,4/3/2024,66839.150,66839.150,66839.150,66839.150,0
BUX,D,4/4/2024,66625.060,66625.060,66625.060,66625.060,0
BUX,D,4/5/2024,66527.410,66527.410,66527.410,66527.410,0
BUX,D,4/8/2024,66544.120,66544.120,66544.120,66544.120,0
BUX,D,4/9/2024,66343.660,66343.660,66343.660,66343.660,0
BUX,D,4/10/2024,67271.280,67271.280,67271.280,67271.280,0
BUX,D,4/11/2024,67205.070,67205.070,67205.070,67205.070,0
BUX,D,4/12/2024,67289.070,67289.070,67289.070,67289.070,0
BUX,D,4/15/2024,67407.860,67407.860,67407.860,67407.860,0
BUX,D,4/16/2024,65428.990,65428.990,65428.990,65428.990,0
BUX,D,4/17/2024,66115.420,66115.420,66115.420,66115.420,0
BUX,D,4/18/2024,65674.410,65674.410,65674.410,65674.410,0
BUX,D,4/19/2024,65045.060,65045.060,65045.060,65045.060,0
BUX,D,4/22/2024,65125.520,65125.520,65125.520,65125.520,0
BUX,D,4/23/2024,65939.260,65939.260,65939.260,65939.260,0
BUX,D,4/24/2024,66376.550,66376.550,66376.550,66376.550,0
BUX,D,4/25/2024,66129.260,66129.260,66129.260,66129.260,0
BUX,D,4/26/2024,67039.300,67039.300,67039.300,67039.300,0
BUX,D,4/29/2024,67885.920,67885.920,67885.920,67885.920,0
BUX,D,4/30/2024,68142.020,68142.020,68142.020,68142.020,0
BUX,D,5/2/2024,68123.990,68123.990,68123.990,68123.990,0
BUX,D,5/3/2024,68002.240,68002.240,68002.240,68002.240,0
BUX,D,5/6/2024,68568.490,68568.490,68568.490,68568.490,0
BUX,D,5/7/2024,68882.550,68882.550,68882.550,68882.550,0
BUX,D,5/8/2024,68900.510,68900.510,68900.510,68900.510,0
BUX,D,5/9/2024,69016.260,69016.260,69016.260,69016.260,0
BUX,D,5/10/2024,69201.950,69201.950,69201.950,69201.950,0
BUX,D,5/13/2024,68917.550,68917.550,68917.550,68917.550,0
BUX,D,5/14/2024,68864.240,68864.240,68864.240,68864.240,0
BUX,D,5/15/2024,68673.840,68673.840,68673.840,68673.840,0
BUX,D,5/16/2024,68854.650,68854.650,68854.650,68854.650,0
BUX,D,5/17/2024,68088.240,68088.240,68088.240,68088.240,0
BUX,D,5/21/2024,67866.130,67866.130,67866.130,67866.130,0
BUX,D,5/22/2024,67957.080,67957.080,67957.080,67957.080,0
BUX,D,5/23/2024,68319.510,68319.510,68319.510,68319.510,0
BUX,D,5/24/2024,68846.130,68846.130,68846.130,68846.130,0
BUX,D,5/27/2024,69803.670,69803.670,69803.670,69803.670,0
BUX,D,5/28/2024,68546.850,68546.850,68546.850,68546.850,0
BUX,D,5/29/2024,68485.500,68485.500,68485.500,68485.500,0
BUX,D,5/30/2024,68095.190,68095.190,68095.190,68095.190,0
BUX,D,5/31/2024,67906.510,67906.510,67906.510,67906.510,0
BUX,D,6/3/2024,69458.840,69458.840,69458.840,69458.840,0
BUX,D,6/4/2024,68385.550,68385.550,68385.550,68385.550,0
BUX,D,6/5/2024,68935.500,68935.500,68935.500,68935.500,0
BUX,D,6/6/2024,69669.740,69669.740,69669.740,69669.740,0
BUX,D,6/7/2024,69879.430,69879.430,69879.430,69879.430,0
BUX,D,6/10/2024,70248.970,70248.970,70248.970,70248.970,0
BUX,D,6/11/2024,69782.020,69782.020,69782.020,69782.020,0
BUX,D,6/12/2024,70237.820,70237.820,70237.820,70237.820,0
BUX,D,6/13/2024,70022.970,70022.970,70022.970,70022.970,0
BUX,D,6/14/2024,69536.560,69536.560,69536.560,69536.560,0
BUX,D,6/17/2024,69711.910,69711.910,69711.910,69711.910,0
BUX,D,6/18/2024,69832.540,69832.540,69832.540,69832.540,0
BUX,D,6/19/2024,69661.210,69661.210,69661.210,69661.210,0
BUX,D,6/20/2024,70327.340,70327.340,70327.340,70327.340,0
BUX,D,6/21/2024,70378.920,70378.920,70378.920,70378.920,0
BUX,D,6/24/2024,70373.630,70373.630,70373.630,70373.630,0
BUX,D,6/25/2024,70647.040,70647.040,70647.040,70647.040,0
BUX,D,6/26/2024,71013.430,71013.430,71013.430,71013.430,0
BUX,D,6/27/2024,71492.810,71492.810,71492.810,71492.810,0
BUX,D,6/28/2024,72094.790,72094.790,72094.790,72094.790,0
BUX,D,7/1/2024,72288.230,72288.230,72288.230,72288.230,0
BUX,D,7/2/2024,71456.000,71456.000,71456.000,71456.000,0
BUX,D,7/3/2024,71738.760,71738.760,71738.760,71738.760,0
BUX,D,7/4/2024,72351.870,72351.870,72351.870,72351.870,0
BUX,D,7/5/2024,72132.830,72132.830,72132.830,72132.830,0
BUX,D,7/8/2024,71150.530,71150.530,71150.530,71150.530,0
BUX,D,7/9/2024,71169.330,71169.330,71169.330,71169.330,0
BUX,D,7/10/2024,71511.700,71511.700,71511.700,71511.700,0
BUX,D,7/11/2024,71941.670,71941.670,71941.670,71941.670,0
BUX,D,7/12/2024,72253.660,72253.660,72253.660,72253.660,0
BUX,D,7/15/2024,72730.440,72730.440,72730.440,72730.440,0
BUX,D,7/16/2024,72294.660,72294.660,72294.660,72294.660,0
BUX,D,7/17/2024,72539.740,72539.740,72539.740,72539.740,0
BUX,D,7/18/2024,72899.650,72899.650,72899.650,72899.650,0
BUX,D,7/19/2024,72940.890,72940.890,72940.890,72940.890,0
BUX,D,7/22/2024,73375.880,73375.880,73375.880,73375.880,0
BUX,D,7/23/2024,73622.190,73622.190,73622.190,73622.190,0
BUX,D,7/24/2024,73164.070,73164.070,73164.070,73164.070,0
BUX,D,7/25/2024,72745.290,72745.290,72745.290,72745.290,0
BUX,D,7/26/2024,73174.100,73174.100,73174.100,73174.100,0
BUX,D,7/29/2024,73745.690,73745.690,73745.690,73745.690,0
BUX,D,7/30/2024,73475.880,73475.880,73475.880,73475.880,0
BUX,D,7/31/2024,74051.150,74051.150,74051.150,74051.150,0
BUX,D,8/1/2024,73550.810,73550.810,73550.810,73550.810,0
BUX,D,8/2/2024,72218.860,72218.860,72218.860,72218.860,0
BUX,D,8/5/2024,70008.900,70008.900,70008.900,70008.900,0
BUX,D,8/6/2024,70321.830,70321.830,70321.830,70321.830,0
BUX,D,8/7/2024,71554.390,71554.390,71554.390,71554.390,0
BUX,D,8/8/2024,71925.820,71925.820,71925.820,71925.820,0
BUX,D,8/9/2024,72028.770,72028.770,72028.770,72028.770,0
BUX,D,8/12/2024,72352.070,72352.070,72352.070,72352.070,0
BUX,D,8/13/2024,71832.470,71832.470,71832.470,71832.470,0
BUX,D,8/14/2024,71644.350,71644.350,71644.350,71644.350,0
BUX,D,8/15/2024,71673.120,71673.120,71673.120,71673.120,0
BUX,D,8/16/2024,72282.100,72282.100,72282.100,72282.100,0
BUX,D,8/21/2024,73141.980,73141.980,73141.980,73141.980,0
BUX,D,8/22/2024,73239.700,73239.700,73239.700,73239.700,0
BUX,D,8/23/2024,72949.640,72949.640,72949.640,72949.640,0
BUX,D,8/26/2024,73467.130,73467.130,73467.130,73467.130,0
BUX,D,8/27/2024,73315.370,73315.370,73315.370,73315.370,0
BUX,D,8/28/2024,72838.510,72838.510,72838.510,72838.510,0
BUX,D,8/29/2024,73193.790,73193.790,73193.790,73193.790,0
BUX,D,8/30/2024,72865.310,72865.310,72865.310,72865.310,0
BUX,D,9/2/2024,72789.230,72789.230,72789.230,72789.230,0
BUX,D,9/3/2024,72982.360,72982.360,72982.360,72982.360,0
BUX,D,9/4/2024,72243.410,72243.410,72243.410,72243.410,0
BUX,D,9/5/2024,72415.440,72415.440,72415.440,72415.440,0
BUX,D,9/6/2024,72297.190,72297.190,72297.190,72297.190,0
BUX,D,9/9/2024,72075.480,72075.480,72075.480,72075.480,0
BUX,D,9/10/2024,71742.770,71742.770,71742.770,71742.770,0
BUX,D,9/11/2024,71805.060,71805.060,71805.060,71805.060,0
BUX,D,9/12/2024,72340.830,72340.830,72340.830,72340.830,0
BUX,D,9/13/2024,73003.590,73003.590,73003.590,73003.590,0
BUX,D,9/16/2024,72750.500,72750.500,72750.500,72750.500,0
BUX,D,9/17/2024,72685.080,72685.080,72685.080,72685.080,0
BUX,D,9/18/2024,72768.530,72768.530,72768.530,72768.530,0
BUX,D,9/19/2024,73084.050,73084.050,73084.050,73084.050,0
BUX,D,9/20/2024,73119.590,73119.590,73119.590,73119.590,0
BUX,D,9/23/2024,73060.070,73060.070,73060.070,73060.070,0
BUX,D,9/24/2024,73557.890,73557.890,73557.890,73557.890,0
BUX,D,9/25/2024,74378.070,74378.070,74378.070,74378.070,0
BUX,D,9/26/2024,74905.790,74905.790,74905.790,74905.790,0
BUX,D,9/27/2024,74510.830,74510.830,74510.830,74510.830,0
BUX,D,9/30/2024,73896.180,73896.180,73896.180,73896.180,0
BUX,D,10/1/2024,74189.720,74189.720,74189.720,74189.720,0
BUX,D,10/2/2024,73059.710,73059.710,73059.710,73059.710,0
BUX,D,10/3/2024,72649.800,72649.800,72649.800,72649.800,0
BUX,D,10/4/2024,73411.750,73411.750,73411.750,73411.750,0
BUX,D,10/7/2024,74032.430,74032.430,74032.430,74032.430,0
BUX,D,10/8/2024,74175.470,74175.470,74175.470,74175.470,0
BUX,D,10/9/2024,74011.670,74011.670,74011.670,74011.670,0
BUX,D,10/10/2024,74336.170,74336.170,74336.170,74336.170,0
BUX,D,10/11/2024,74264.680,74264.680,74264.680,74264.680,0
BUX,D,10/14/2024,74428.100,74428.100,74428.100,74428.100,0
BUX,D,10/15/2024,74736.550,74736.550,74736.550,74736.550,0
BUX,D,10/16/2024,75170.390,75170.390,75170.390,75170.390,0
BUX,D,10/17/2024,74127.830,74127.830,74127.830,74127.830,0
BUX,D,10/18/2024,74228.200,74228.200,74228.200,74228.200,0
BUX,D,10/21/2024,73990.260,73990.260,73990.260,73990.260,0
BUX,D,10/22/2024,73846.090,73846.090,73846.090,73846.090,0
BUX,D,10/24/2024,73715.290,73715.290,73715.290,73715.290,0
BUX,D,10/25/2024,74263.780,74263.780,74263.780,74263.780,0
BUX,D,10/28/2024,74122.770,74122.770,74122.770,74122.770,0
BUX,D,10/29/2024,74225.680,74225.680,74225.680,74225.680,0
BUX,D,10/30/2024,73883.030,73883.030,73883.030,73883.030,0
BUX,D,10/31/2024,73865.960,73865.960,73865.960,73865.960,0
BUX,D,11/4/2024,73837.780,73837.780,73837.780,73837.780,0
BUX,D,11/5/2024,74343.850,74343.850,74343.850,74343.850,0
BUX,D,11/6/2024,75906.740,75906.740,75906.740,75906.740,0
BUX,D,11/7/2024,76478.670,76478.670,76478.670,76478.670,0
BUX,D,11/8/2024,76250.510,76250.510,76250.510,76250.510,0
BUX,D,11/11/2024,76890.100,76890.100,76890.100,76890.100,0
BUX,D,11/12/2024,76966.700,76966.700,76966.700,76966.700,0
BUX,D,11/13/2024,77123.760,77123.760,77123.760,77123.760,0
BUX,D,11/14/2024,77766.320,77766.320,77766.320,77766.320,0
BUX,D,11/15/2024,77771.120,77771.120,77771.120,77771.120,0
BUX,D,11/18/2024,79253.010,79253.010,79253.010,79253.010,0
BUX,D,11/19/2024,77965.780,77965.780,77965.780,77965.780,0
BUX,D,11/20/2024,79096.820,79096.820,79096.820,79096.820,0
BUX,D,11/21/2024,79229.240,79229.240,79229.240,79229.240,0