<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
BUOFAE,D,11/25/2019,221.040,231.650,221.040,0.000,769963
BUOFAE,D,11/26/2019,221.570,232.210,221.570,0.000,769745
BUOFAE,D,11/27/2019,222.100,232.760,222.100,0.000,769243
BUOFAE,D,11/28/2019,222.290,232.960,222.290,0.000,769096
BUOFAE,D,11/29/2019,221.900,232.550,221.900,0.000,775920
BUOFAE,D,12/2/2019,220.470,231.050,220.470,0.000,776492
BUOFAE,D,12/3/2019,215.910,226.270,215.910,0.000,776580
BUOFAE,D,12/4/2019,217.780,228.230,217.780,0.000,776529
BUOFAE,D,12/5/2019,217.560,228.000,217.560,0.000,776234
BUOFAE,D,12/6/2019,220.950,231.560,220.950,0.000,775564
BUOFAE,D,12/9/2019,220.460,231.040,220.460,0.000,775564
BUOFAE,D,12/10/2019,219.470,230.000,219.470,0.000,775875
BUOFAE,D,12/11/2019,219.450,229.980,219.450,0.000,775789
BUOFAE,D,12/12/2019,220.290,230.860,220.290,0.000,777492
BUOFAE,D,12/13/2019,221.050,231.660,221.050,0.000,780557
BUOFAE,D,12/16/2019,221.660,232.300,221.660,0.000,780955
BUOFAE,D,12/17/2019,222.060,232.720,222.060,0.000,780593
BUOFAE,D,12/18/2019,223.110,233.820,223.110,0.000,779078
BUOFAE,D,12/20/2019,225.450,236.270,225.450,0.000,778266
BUOFAE,D,12/23/2019,225.280,236.090,225.280,0.000,779726
BUOFAE,D,12/27/2019,223.680,234.420,223.680,0.000,777906
BUOFAE,D,12/30/2019,222.620,233.310,222.620,0.000,768786
BUOFAE,D,12/31/2019,222.520,233.200,222.520,0.000,767828
BUOFAE,D,1/3/2020,222.860,233.560,222.860,0.000,755117
BUOFAE,D,1/6/2020,221.260,231.880,221.260,0.000,753921
BUOFAE,D,1/7/2020,222.530,233.210,222.530,0.000,748506
BUOFAE,D,1/8/2020,223.800,234.540,223.800,0.000,747308
BUOFAE,D,1/9/2020,224.450,235.220,224.450,0.000,746174
BUOFAE,D,1/10/2020,225.510,236.330,225.510,0.000,741613
BUOFAE,D,1/13/2020,224.140,234.900,224.140,0.000,740075
BUOFAE,D,1/14/2020,224.960,235.760,224.960,0.000,739800
BUOFAE,D,1/15/2020,225.120,235.930,225.120,0.000,740304
BUOFAE,D,1/16/2020,226.360,237.230,226.360,0.000,739503
BUOFAE,D,1/17/2020,228.480,239.450,228.480,0.000,738197
BUOFAE,D,1/20/2020,229.130,240.130,229.130,0.000,737947
BUOFAE,D,1/21/2020,227.330,238.240,227.330,0.000,742004
BUOFAE,D,1/22/2020,228.340,239.300,228.340,0.000,741303
BUOFAE,D,1/23/2020,225.850,236.690,225.850,0.000,740176
BUOFAE,D,1/24/2020,227.850,238.790,227.850,0.000,740137
BUOFAE,D,1/27/2020,223.400,234.120,223.400,0.000,740137
BUOFAE,D,1/28/2020,223.650,234.390,223.650,0.000,741883
BUOFAE,D,1/29/2020,224.970,235.770,224.970,0.000,741064
BUOFAE,D,1/30/2020,222.480,233.160,222.480,0.000,740247
BUOFAE,D,1/31/2020,221.830,232.480,221.830,0.000,739937
BUOFAE,D,2/3/2020,222.090,232.750,222.090,0.000,740134
BUOFAE,D,2/4/2020,225.220,236.030,225.220,0.000,739985
BUOFAE,D,2/5/2020,228.160,239.110,228.160,0.000,740078
BUOFAE,D,2/6/2020,229.760,240.790,229.760,0.000,739700
BUOFAE,D,2/7/2020,228.140,239.090,228.140,0.000,738823
BUOFAE,D,2/10/2020,228.580,239.550,228.580,0.000,737797
BUOFAE,D,2/11/2020,231.850,242.980,231.850,0.000,738210
BUOFAE,D,2/12/2020,234.070,245.310,234.070,0.000,738607
BUOFAE,D,2/13/2020,233.470,244.680,233.470,0.000,737803
BUOFAE,D,2/14/2020,233.960,245.190,233.960,0.000,736539
BUOFAE,D,2/17/2020,233.790,245.010,233.790,0.000,736205
BUOFAE,D,2/18/2020,233.930,245.160,233.930,0.000,735501
BUOFAE,D,2/19/2020,234.540,245.800,234.540,0.000,734461
BUOFAE,D,2/20/2020,234.630,245.890,234.630,0.000,734183
BUOFAE,D,2/21/2020,232.230,243.380,232.230,0.000,732825
BUOFAE,D,2/24/2020,225.320,236.140,225.320,0.000,732608
BUOFAE,D,2/25/2020,223.430,234.150,223.430,0.000,733281
BUOFAE,D,2/26/2020,217.830,228.290,217.830,0.000,733985
BUOFAE,D,2/28/2020,197.050,206.510,197.050,0.000,734801
BUOFAE,D,3/2/2020,196.980,206.440,196.980,0.000,730843
BUOFAE,D,3/4/2020,200.610,210.240,200.610,0.000,732291
BUOFAE,D,3/5/2020,197.730,207.220,197.730,0.000,733057
BUOFAE,D,3/6/2020,187.640,196.650,187.640,0.000,731657
BUOFAE,D,3/9/2020,171.660,179.900,171.660,0.000,731717
BUOFAE,D,3/10/2020,173.080,181.390,173.080,0.000,730822
BUOFAE,D,3/11/2020,172.570,180.850,172.570,0.000,731705
BUOFAE,D,3/12/2020,158.830,166.450,158.830,0.000,729749
BUOFAE,D,3/13/2020,157.810,165.380,157.810,0.000,681782
BUOFAE,D,3/16/2020,151.480,158.750,151.480,0.000,677390
BUOFAE,D,3/17/2020,148.760,155.900,148.760,0.000,677390
BUOFAE,D,3/18/2020,142.950,149.810,142.950,0.000,674517
BUOFAE,D,3/19/2020,141.530,148.320,141.530,0.000,672948
BUOFAE,D,3/20/2020,149.650,156.830,149.650,0.000,667625
BUOFAE,D,3/23/2020,137.030,143.610,137.030,0.000,665678
BUOFAE,D,3/25/2020,153.100,160.450,153.100,0.000,664007
BUOFAE,D,3/26/2020,159.120,166.760,159.120,0.000,662307
BUOFAE,D,3/27/2020,155.840,163.320,155.840,0.000,661337
BUOFAE,D,3/30/2020,155.100,162.540,155.100,0.000,660434
BUOFAE,D,3/31/2020,159.870,167.540,159.870,0.000,660606
BUOFAE,D,4/1/2020,152.160,159.460,152.160,0.000,660029
BUOFAE,D,4/2/2020,151.650,158.930,151.650,0.000,660273
BUOFAE,D,4/3/2020,153.810,161.190,153.810,0.000,659000
BUOFAE,D,4/6/2020,159.420,167.070,159.420,0.000,658751
BUOFAE,D,4/7/2020,168.660,176.760,168.660,0.000,659758
BUOFAE,D,4/8/2020,164.140,172.020,164.140,0.000,656863
BUOFAE,D,4/9/2020,177.790,186.320,177.790,0.000,656630
BUOFAE,D,4/14/2020,175.300,183.710,175.300,0.000,656458
BUOFAE,D,4/15/2020,168.460,176.550,168.460,0.000,669583
BUOFAE,D,4/17/2020,173.020,181.320,173.020,0.000,672338
BUOFAE,D,4/21/2020,167.910,175.970,167.910,0.000,671899
BUOFAE,D,4/22/2020,167.240,175.270,167.240,0.000,672694
BUOFAE,D,4/23/2020,170.090,178.250,170.090,0.000,672192
BUOFAE,D,4/24/2020,169.830,177.980,169.830,0.000,664172
BUOFAE,D,4/27/2020,173.180,181.490,173.180,0.000,663860
BUOFAE,D,4/28/2020,181.790,190.520,181.790,0.000,664619
BUOFAE,D,4/30/2020,182.710,191.480,182.710,0.000,665608
BUOFAE,D,5/4/2020,171.130,179.340,171.130,0.000,664460
BUOFAE,D,5/5/2020,177.850,186.390,177.850,0.000,663750
BUOFAE,D,5/6/2020,174.740,183.130,174.740,0.000,666427
BUOFAE,D,5/7/2020,177.810,186.340,177.810,0.000,667034
BUOFAE,D,5/8/2020,179.580,188.200,179.580,0.000,666701
BUOFAE,D,5/11/2020,177.410,185.930,177.410,0.000,666736
BUOFAE,D,5/12/2020,177.650,186.180,177.650,0.000,669964
BUOFAE,D,5/13/2020,170.430,178.610,170.430,0.000,668235
BUOFAE,D,5/14/2020,163.280,171.120,163.280,0.000,668163
BUOFAE,D,5/15/2020,169.830,177.980,169.830,0.000,667174
BUOFAE,D,5/18/2020,178.960,187.550,178.960,0.000,663758
BUOFAE,D,5/19/2020,177.640,186.170,177.640,0.000,666705
BUOFAE,D,5/20/2020,179.810,188.440,179.810,0.000,666641
BUOFAE,D,5/22/2020,179.480,188.100,179.480,0.000,667705
BUOFAE,D,5/25/2020,180.490,189.150,180.490,0.000,673747
BUOFAE,D,5/26/2020,185.360,194.260,185.360,0.000,677968
BUOFAE,D,5/27/2020,188.820,197.880,188.820,0.000,679091
BUOFAE,D,5/28/2020,189.020,198.090,189.020,0.000,674929
BUOFAE,D,5/29/2020,183.470,192.280,183.470,0.000,671980
BUOFAE,D,6/2/2020,187.720,196.730,187.720,0.000,673321
BUOFAE,D,6/4/2020,191.900,201.110,191.900,0.000,671780
BUOFAE,D,6/8/2020,204.790,214.620,204.790,0.000,671998
BUOFAE,D,6/9/2020,199.780,209.370,199.780,0.000,672136
BUOFAE,D,6/10/2020,196.430,205.860,196.430,0.000,670459
BUOFAE,D,6/11/2020,186.360,195.310,186.360,0.000,677300
BUOFAE,D,6/12/2020,186.380,195.330,186.380,0.000,677142
BUOFAE,D,6/15/2020,180.710,189.380,180.710,0.000,678242
BUOFAE,D,6/16/2020,192.900,202.160,192.900,0.000,679133
BUOFAE,D,6/17/2020,189.960,199.080,189.960,0.000,678655
BUOFAE,D,6/18/2020,188.140,197.170,188.140,0.000,680265
BUOFAE,D,6/19/2020,190.290,199.420,190.290,0.000,680395
BUOFAE,D,6/22/2020,185.200,194.090,185.200,0.000,680083
BUOFAE,D,6/24/2020,182.310,191.060,182.310,0.000,680383
BUOFAE,D,6/25/2020,180.370,189.030,180.370,0.000,685129
BUOFAE,D,6/26/2020,181.530,190.240,181.530,0.000,685959
BUOFAE,D,6/29/2020,178.850,187.430,178.850,0.000,687512
BUOFAE,D,6/30/2020,181.530,190.240,181.530,0.000,687038
BUOFAE,D,7/1/2020,184.210,193.050,184.210,0.000,689513
BUOFAE,D,7/2/2020,185.490,194.390,185.490,0.000,689706
BUOFAE,D,7/3/2020,182.920,191.700,182.920,0.000,690780
BUOFAE,D,7/6/2020,185.270,194.160,185.270,0.000,690741
BUOFAE,D,7/7/2020,181.530,190.240,181.530,0.000,691201
BUOFAE,D,7/8/2020,180.100,188.740,180.100,0.000,691111
BUOFAE,D,7/9/2020,177.520,186.040,177.520,0.000,689447
BUOFAE,D,7/10/2020,177.010,185.510,177.010,0.000,689266
BUOFAE,D,7/13/2020,179.050,187.640,179.050,0.000,688205
BUOFAE,D,7/14/2020,179.330,187.940,179.330,0.000,686393
BUOFAE,D,7/15/2020,184.860,193.730,184.860,0.000,684701
BUOFAE,D,7/16/2020,185.470,194.370,185.470,0.000,688769
BUOFAE,D,7/17/2020,187.010,195.990,187.010,0.000,686566
BUOFAE,D,7/20/2020,185.170,194.060,185.170,0.000,685818
BUOFAE,D,7/21/2020,187.100,196.080,187.100,0.000,683143
BUOFAE,D,7/22/2020,182.120,190.860,182.120,0.000,694787
BUOFAE,D,7/23/2020,183.770,192.590,183.770,0.000,694904
BUOFAE,D,7/24/2020,183.280,192.080,183.280,0.000,693070
BUOFAE,D,7/27/2020,179.040,187.630,179.040,0.000,689956
BUOFAE,D,7/28/2020,179.220,187.820,179.220,0.000,690790
BUOFAE,D,7/29/2020,179.520,188.140,179.520,0.000,690890
BUOFAE,D,7/30/2020,177.480,186.000,177.480,0.000,692511
BUOFAE,D,7/31/2020,178.620,187.190,178.620,0.000,694292
BUOFAE,D,8/3/2020,180.340,189.000,180.340,0.000,694097
BUOFAE,D,8/4/2020,181.100,189.790,181.100,0.000,692152
BUOFAE,D,8/5/2020,180.810,189.490,180.810,0.000,694826
BUOFAE,D,8/6/2020,181.020,189.710,181.020,0.000,696763
BUOFAE,D,8/7/2020,181.220,189.920,181.220,0.000,694747
BUOFAE,D,8/10/2020,185.260,194.150,185.260,0.000,695225
BUOFAE,D,8/11/2020,189.870,198.980,189.870,0.000,694375
BUOFAE,D,8/12/2020,188.750,197.810,188.750,0.000,693742
BUOFAE,D,8/13/2020,186.580,195.540,186.580,0.000,694610
BUOFAE,D,8/14/2020,186.090,195.020,186.090,0.000,692923
BUOFAE,D,8/17/2020,185.860,194.780,185.860,0.000,686453
BUOFAE,D,8/18/2020,184.380,193.230,184.380,0.000,687445
BUOFAE,D,8/19/2020,184.590,193.450,184.590,0.000,686565
BUOFAE,D,8/20/2020,183.310,192.110,183.310,0.000,687351
BUOFAE,D,8/21/2020,183.820,192.640,183.820,0.000,686619
BUOFAE,D,8/24/2020,183.720,192.540,183.720,0.000,685414
BUOFAE,D,8/25/2020,186.900,195.870,186.900,0.000,685758
BUOFAE,D,8/26/2020,185.340,194.240,185.340,0.000,685379
BUOFAE,D,8/27/2020,187.210,196.200,187.210,0.000,683470
BUOFAE,D,8/28/2020,185.470,194.370,185.470,0.000,681026
BUOFAE,D,8/31/2020,183.890,192.720,183.890,0.000,681609
BUOFAE,D,9/1/2020,182.230,190.980,182.230,0.000,682811
BUOFAE,D,9/2/2020,186.030,194.960,186.030,0.000,679117
BUOFAE,D,9/3/2020,189.590,198.690,189.590,0.000,679390
BUOFAE,D,9/4/2020,186.560,195.510,186.560,0.000,680937
BUOFAE,D,9/7/2020,185.520,194.420,185.520,0.000,678108
BUOFAE,D,9/8/2020,183.580,192.390,183.580,0.000,676383
BUOFAE,D,9/9/2020,183.570,192.380,183.570,0.000,676738
BUOFAE,D,9/10/2020,182.840,191.620,182.840,0.000,679426
BUOFAE,D,9/11/2020,180.410,189.070,180.410,0.000,681487
BUOFAE,D,9/14/2020,183.180,191.970,183.180,0.000,681130
BUOFAE,D,9/15/2020,183.950,192.780,183.950,0.000,680657
BUOFAE,D,9/16/2020,184.900,193.780,184.900,0.000,680146
BUOFAE,D,9/17/2020,184.230,193.070,184.230,0.000,684903
BUOFAE,D,9/18/2020,184.650,193.510,184.650,0.000,684201
BUOFAE,D,9/21/2020,179.590,188.210,179.590,0.000,683781
BUOFAE,D,9/22/2020,179.510,188.130,179.510,0.000,683921
BUOFAE,D,9/23/2020,181.380,190.090,181.380,0.000,684034
BUOFAE,D,9/24/2020,175.890,184.330,175.890,0.000,683927
BUOFAE,D,9/25/2020,177.820,186.360,177.820,0.000,683353
BUOFAE,D,9/28/2020,182.100,190.840,182.100,0.000,683349
BUOFAE,D,9/29/2020,181.310,190.010,181.310,0.000,683193
BUOFAE,D,9/30/2020,182.570,191.330,182.570,0.000,685306
BUOFAE,D,10/1/2020,181.300,190.000,181.300,0.000,685160
BUOFAE,D,10/2/2020,181.020,189.710,181.020,0.000,684947
BUOFAE,D,10/5/2020,185.110,194.000,185.110,0.000,685188
BUOFAE,D,10/6/2020,186.600,195.560,186.600,0.000,684809
BUOFAE,D,10/7/2020,187.650,196.660,187.650,0.000,681743
BUOFAE,D,10/8/2020,190.440,199.580,190.440,0.000,684133
BUOFAE,D,10/9/2020,191.280,200.460,191.280,0.000,682797
BUOFAE,D,10/12/2020,191.350,200.530,191.350,0.000,682683
BUOFAE,D,10/13/2020,191.600,200.800,191.600,0.000,680989
BUOFAE,D,10/14/2020,191.660,200.860,191.660,0.000,679522
BUOFAE,D,10/15/2020,189.520,198.620,189.520,0.000,678511
BUOFAE,D,10/16/2020,191.960,201.170,191.960,0.000,677088
BUOFAE,D,10/19/2020,192.400,201.640,192.400,0.000,678484
BUOFAE,D,10/20/2020,190.970,200.140,190.970,0.000,676915
BUOFAE,D,10/21/2020,189.260,198.340,189.260,0.000,676915
BUOFAE,D,10/22/2020,189.280,198.370,189.280,0.000,673729
BUOFAE,D,10/23/2020,192.490,201.730,192.490,0.000,673726
BUOFAE,D,10/26/2020,188.700,197.760,188.700,0.000,674138
BUOFAE,D,10/28/2020,182.830,191.610,182.830,0.000,670676
BUOFAE,D,10/29/2020,184.880,193.750,184.880,0.000,670695
BUOFAE,D,10/30/2020,182.760,191.530,182.760,0.000,672494
BUOFAE,D,11/2/2020,188.470,197.520,188.470,0.000,674347
BUOFAE,D,11/3/2020,192.980,202.240,192.980,0.000,673623
BUOFAE,D,11/4/2020,192.770,202.020,192.770,0.000,672064
BUOFAE,D,11/5/2020,193.570,202.860,193.570,0.000,672239
BUOFAE,D,11/6/2020,194.400,203.730,194.400,0.000,669997
BUOFAE,D,11/9/2020,205.160,215.010,205.160,0.000,663927
BUOFAE,D,11/10/2020,206.110,216.000,206.110,0.000,659857
BUOFAE,D,11/11/2020,206.580,216.500,206.580,0.000,652921
BUOFAE,D,11/12/2020,203.380,213.140,203.380,0.000,650682
BUOFAE,D,11/13/2020,205.130,214.980,205.130,0.000,650769
BUOFAE,D,11/16/2020,209.690,219.760,209.690,0.000,649821
BUOFAE,D,11/18/2020,211.050,221.180,211.050,0.000,653260
BUOFAE,D,11/19/2020,207.740,217.710,207.740,0.000,656739
BUOFAE,D,11/20/2020,207.570,217.530,207.570,0.000,664392
BUOFAE,D,11/23/2020,210.830,220.950,210.830,0.000,666226
BUOFAE,D,11/24/2020,215.840,226.200,215.840,0.000,667120
BUOFAE,D,11/25/2020,214.130,224.410,214.130,0.000,668178
BUOFAE,D,11/26/2020,215.140,225.470,215.140,0.000,674016
BUOFAE,D,11/27/2020,214.410,224.700,214.410,0.000,680266
BUOFAE,D,11/30/2020,212.130,222.310,212.130,0.000,683551
BUOFAE,D,12/1/2020,212.720,222.930,212.720,0.000,959776
BUOFAE,D,12/2/2020,210.370,220.470,210.370,0.000,1405599
BUOFAE,D,12/3/2020,210.380,220.480,210.380,0.000,1406765
BUOFAE,D,12/4/2020,213.160,223.390,213.160,0.000,1405660
BUOFAE,D,12/7/2020,212.530,222.730,212.530,0.000,1406775
BUOFAE,D,12/8/2020,213.380,223.620,213.380,0.000,1408637
BUOFAE,D,12/9/2020,215.630,225.980,215.630,0.000,1409392
BUOFAE,D,12/10/2020,213.370,223.610,213.370,0.000,1411430
BUOFAE,D,12/11/2020,213.390,223.630,213.390,0.000,1417500
BUOFAE,D,12/14/2020,213.910,224.180,213.910,0.000,1419570
BUOFAE,D,12/15/2020,211.850,222.020,211.850,0.000,1423600
BUOFAE,D,12/16/2020,214.180,224.460,214.180,0.000,1431096
BUOFAE,D,12/17/2020,213.290,223.530,213.290,0.000,1432844
BUOFAE,D,12/18/2020,213.860,224.130,213.860,0.000,1434567
BUOFAE,D,12/21/2020,210.140,220.230,210.140,0.000,1465688
BUOFAE,D,12/22/2020,210.860,220.980,210.860,0.000,1465362
BUOFAE,D,12/23/2020,213.690,223.950,213.690,0.000,1503026
BUOFAE,D,12/28/2020,214.750,225.060,214.750,0.000,1503133
BUOFAE,D,12/29/2020,212.850,223.070,212.850,0.000,1504963
BUOFAE,D,12/30/2020,213.400,223.640,213.400,0.000,1504717
BUOFAE,D,1/5/2021,213.750,224.010,213.750,0.000,1505349
BUOFAE,D,1/6/2021,218.450,228.940,218.450,0.000,1734662
BUOFAE,D,1/7/2021,224.320,235.090,224.320,0.000,1734284
BUOFAE,D,1/8/2021,224.370,235.140,224.370,0.000,1735248
BUOFAE,D,1/11/2021,225.360,236.180,225.360,0.000,1716018
BUOFAE,D,1/12/2021,226.980,237.880,226.980,0.000,1715003
BUOFAE,D,1/13/2021,227.480,238.400,227.480,0.000,1716483
BUOFAE,D,1/14/2021,229.270,240.270,229.270,0.000,1719643
BUOFAE,D,1/15/2021,228.090,239.040,228.090,0.000,1722886
BUOFAE,D,1/18/2021,229.070,240.070,229.070,0.000,1725188
BUOFAE,D,1/19/2021,229.410,240.420,229.410,0.000,1727696
BUOFAE,D,1/20/2021,230.890,241.970,230.890,0.000,1730195
BUOFAE,D,1/21/2021,229.530,240.550,229.530,0.000,1734738
BUOFAE,D,1/22/2021,225.990,236.840,225.990,0.000,1734617
BUOFAE,D,1/25/2021,226.060,236.910,226.060,0.000,1741161
BUOFAE,D,1/26/2021,226.410,237.280,226.410,0.000,1935584
BUOFAE,D,1/27/2021,222.630,233.320,222.630,0.000,1938546
BUOFAE,D,1/28/2021,222.280,232.950,222.280,0.000,1939415
BUOFAE,D,2/1/2021,220.970,231.580,220.970,0.000,1928191
BUOFAE,D,2/2/2021,226.120,236.970,226.120,0.000,1927802
BUOFAE,D,2/3/2021,227.500,238.420,227.500,0.000,1918340
BUOFAE,D,2/4/2021,231.040,242.130,231.040,0.000,1918403
BUOFAE,D,2/5/2021,232.920,244.100,232.920,0.000,1917844
BUOFAE,D,2/8/2021,233.570,244.780,233.570,0.000,1918309
BUOFAE,D,2/9/2021,232.390,243.540,232.390,0.000,1918702
BUOFAE,D,2/10/2021,233.520,244.730,233.520,0.000,1918983
BUOFAE,D,2/11/2021,233.760,244.980,233.760,0.000,1913172
BUOFAE,D,2/12/2021,234.680,245.940,234.680,0.000,1914047
BUOFAE,D,2/15/2021,234.990,246.270,234.990,0.000,1913255
BUOFAE,D,2/16/2021,236.160,247.500,236.160,0.000,1913064
BUOFAE,D,2/17/2021,236.720,248.080,236.720,0.000,1913879
BUOFAE,D,2/18/2021,236.180,247.520,236.180,0.000,1911845
BUOFAE,D,2/19/2021,235.550,246.860,235.550,0.000,1909833
BUOFAE,D,2/22/2021,235.950,247.280,235.950,0.000,1903659
BUOFAE,D,2/23/2021,235.950,247.280,235.950,0.000,1908003
BUOFAE,D,2/24/2021,239.300,250.790,239.300,0.000,1908525
BUOFAE,D,2/25/2021,239.380,250.870,239.380,0.000,1893520
BUOFAE,D,2/26/2021,235.550,246.860,235.550,0.000,1895776
BUOFAE,D,3/1/2021,240.640,252.190,240.640,0.000,1893250
BUOFAE,D,3/2/2021,241.950,253.560,241.950,0.000,1894100
BUOFAE,D,3/3/2021,241.030,252.600,241.030,0.000,1897697
BUOFAE,D,3/4/2021,241.920,253.530,241.920,0.000,1902272
BUOFAE,D,3/5/2021,243.040,254.710,243.040,0.000,1917757
BUOFAE,D,3/8/2021,248.360,260.280,248.360,0.000,2046838
BUOFAE,D,3/9/2021,249.900,261.900,249.900,0.000,2054112
BUOFAE,D,3/10/2021,251.240,263.300,251.240,0.000,2059091
BUOFAE,D,3/12/2021,254.390,266.600,254.390,0.000,2059760
BUOFAE,D,3/15/2021,256.530,268.840,256.530,0.000,2073179
BUOFAE,D,3/16/2021,256.060,268.350,256.060,0.000,2307837
BUOFAE,D,3/18/2021,258.870,271.300,258.870,0.000,2391166
BUOFAE,D,3/19/2021,257.300,269.650,257.300,0.000,2425730
BUOFAE,D,3/22/2021,254.320,266.530,254.320,0.000,2583878
BUOFAE,D,3/24/2021,255.240,267.490,255.240,0.000,2636157
BUOFAE,D,3/25/2021,250.500,262.520,250.500,0.000,2644867
BUOFAE,D,3/26/2021,257.440,269.800,257.440,0.000,2657479
BUOFAE,D,3/29/2021,259.340,271.790,259.340,0.000,2680919
BUOFAE,D,3/30/2021,259.260,271.700,259.260,0.000,2699405
BUOFAE,D,3/31/2021,260.160,272.650,260.160,0.000,2697176
BUOFAE,D,4/1/2021,259.160,271.600,259.160,0.000,2747787
BUOFAE,D,4/6/2021,262.400,275.000,262.400,0.000,2767249
BUOFAE,D,4/7/2021,260.250,272.740,260.250,0.000,2795795
BUOFAE,D,4/8/2021,259.050,271.480,259.050,0.000,2803184
BUOFAE,D,4/9/2021,260.420,272.920,260.420,0.000,3149273
BUOFAE,D,4/12/2021,260.540,273.050,260.540,0.000,3210365
BUOFAE,D,4/13/2021,258.370,270.770,258.370,0.000,3241550
BUOFAE,D,4/14/2021,260.920,273.440,260.920,0.000,3255250
BUOFAE,D,4/15/2021,260.910,273.430,260.910,0.000,2900620
BUOFAE,D,4/16/2021,262.990,275.610,262.990,0.000,2923831
BUOFAE,D,4/19/2021,262.030,274.610,262.030,0.000,2943164
BUOFAE,D,4/20/2021,259.070,271.510,259.070,0.000,2943215
BUOFAE,D,4/21/2021,259.440,271.890,259.440,0.000,2943317
BUOFAE,D,4/22/2021,260.860,273.380,260.860,0.000,2943299
BUOFAE,D,4/23/2021,260.560,273.070,260.560,0.000,2952537
BUOFAE,D,4/26/2021,263.410,276.050,263.410,0.000,2952334
BUOFAE,D,4/27/2021,262.340,274.930,262.340,0.000,3127270
BUOFAE,D,4/30/2021,265.070,277.790,265.070,0.000,3115732
BUOFAE,D,5/4/2021,265.600,278.350,265.600,0.000,3133826
BUOFAE,D,5/5/2021,267.210,280.040,267.210,0.000,3248666
BUOFAE,D,5/6/2021,266.390,279.180,266.390,0.000,3254001
BUOFAE,D,5/7/2021,268.230,281.110,268.230,0.000,3261228
BUOFAE,D,5/10/2021,271.540,284.570,271.540,0.000,3272178
BUOFAE,D,5/11/2021,266.700,279.500,266.700,0.000,3289519
BUOFAE,D,5/12/2021,265.580,278.330,265.580,0.000,3302714
BUOFAE,D,5/14/2021,266.660,2.790,266.660,0.000,3292660
BUOFAE,D,5/17/2021,266.710,279.510,266.710,0.000,3277421
BUOFAE,D,5/18/2021,266.840,279.650,266.840,0.000,3277750
BUOFAE,D,5/19/2021,260.370,272.870,260.370,0.000,3508487
BUOFAE,D,5/20/2021,262.800,275.410,262.800,0.000,3506858
BUOFAE,D,5/21/2021,266.530,279.320,266.530,0.000,3494169
BUOFAE,D,5/25/2021,263.610,276.260,263.610,0.000,3494276
BUOFAE,D,5/26/2021,261.840,274.410,261.840,0.000,2974725
BUOFAE,D,5/27/2021,265.760,278.520,265.760,0.000,2902575
BUOFAE,D,5/28/2021,266.300,279.080,266.300,0.000,2883170
BUOFAE,D,5/31/2021,265.390,278.130,265.390,0.000,2869963
BUOFAE,D,6/1/2021,266.300,279.080,266.300,0.000,2861202
BUOFAE,D,6/2/2021,266.550,279.340,266.550,0.000,2860236
BUOFAE,D,6/3/2021,266.150,278.930,266.150,0.000,2857269
BUOFAE,D,6/4/2021,267.580,280.420,267.580,0.000,2850021
BUOFAE,D,6/7/2021,268.110,280.980,268.110,0.000,2848131
BUOFAE,D,6/8/2021,265.700,278.450,265.700,0.000,2845393
BUOFAE,D,6/9/2021,266.650,279.450,266.650,0.000,2831405
BUOFAE,D,6/10/2021,267.080,279.900,267.080,0.000,2823991
BUOFAE,D,6/11/2021,268.150,281.020,268.150,0.000,2796031
BUOFAE,D,6/14/2021,267.530,280.370,267.530,0.000,2796607
BUOFAE,D,6/15/2021,266.820,279.630,266.820,0.000,2784687
BUOFAE,D,6/16/2021,266.250,279.030,266.250,0.000,2777425
BUOFAE,D,6/18/2021,262.930,275.550,262.930,0.000,2757978
BUOFAE,D,6/21/2021,262.850,275.470,262.850,0.000,2530389
BUOFAE,D,6/22/2021,264.140,276.820,264.140,0.000,2055799
BUOFAE,D,6/24/2021,264.250,276.930,264.250,0.000,2054285
BUOFAE,D,6/28/2021,266.580,279.380,266.580,0.000,2027843
BUOFAE,D,6/30/2021,266.150,278.930,266.150,0.000,2070916
BUOFAE,D,7/1/2021,268.200,281.070,268.200,0.000,2068952
BUOFAE,D,7/2/2021,268.980,281.890,268.980,0.000,2088938
BUOFAE,D,7/5/2021,268.820,281.720,268.820,0.000,2088538
BUOFAE,D,7/6/2021,266.490,279.280,266.490,0.000,2090136
BUOFAE,D,7/7/2021,265.520,278.260,265.520,0.000,2085214
BUOFAE,D,7/8/2021,260.610,273.120,260.610,0.000,2080270
BUOFAE,D,7/9/2021,264.450,277.140,264.450,0.000,2078514
BUOFAE,D,7/12/2021,265.460,278.200,265.460,0.000,2074640
BUOFAE,D,7/13/2021,266.390,279.180,266.390,0.000,2071672
BUOFAE,D,7/15/2021,262.850,275.470,262.850,0.000,2068763
BUOFAE,D,7/16/2021,263.970,276.640,263.970,0.000,2039835
BUOFAE,D,7/19/2021,254.590,266.810,254.590,0.000,2039850
BUOFAE,D,7/20/2021,258.560,270.970,258.560,0.000,2029351
BUOFAE,D,7/21/2021,264.070,276.750,264.070,0.000,2030488
BUOFAE,D,7/22/2021,261.580,274.140,261.580,0.000,2013468
BUOFAE,D,7/23/2021,263.190,275.820,263.190,0.000,2021054
BUOFAE,D,7/26/2021,264.090,276.770,264.090,0.000,2007845
BUOFAE,D,7/27/2021,262.400,275.000,262.400,0.000,2007767
BUOFAE,D,7/28/2021,264.390,277.080,264.390,0.000,1817277
BUOFAE,D,7/29/2021,265.680,278.430,265.680,0.000,1818366
BUOFAE,D,7/30/2021,267.160,279.980,267.160,0.000,1807647
BUOFAE,D,8/2/2021,267.350,280.180,267.350,0.000,1804157
BUOFAE,D,8/3/2021,262.970,275.590,262.970,0.000,1801916
BUOFAE,D,8/4/2021,263.790,276.450,263.790,0.000,1803509
BUOFAE,D,8/5/2021,265.710,278.460,265.710,0.000,1800508
BUOFAE,D,8/6/2021,269.730,282.680,269.730,0.000,1798966
BUOFAE,D,8/9/2021,269.100,282.020,269.100,0.000,1795975
BUOFAE,D,8/10/2021,270.990,284.000,270.990,0.000,1797694
BUOFAE,D,8/11/2021,272.770,285.860,272.770,0.000,1793091
BUOFAE,D,8/12/2021,274.240,287.400,274.240,0.000,1791659
BUOFAE,D,8/13/2021,274.100,287.260,274.100,0.000,1784085
BUOFAE,D,8/16/2021,270.960,283.970,270.960,0.000,1782870
BUOFAE,D,8/17/2021,271.230,284.250,271.230,0.000,1782949
BUOFAE,D,8/18/2021,271.110,284.120,271.110,0.000,1779263
BUOFAE,D,8/19/2021,269.000,281.910,269.000,0.000,1777940
BUOFAE,D,8/20/2021,267.740,280.590,267.740,0.000,1774652
BUOFAE,D,8/23/2021,270.450,283.430,270.450,0.000,1771798
BUOFAE,D,8/24/2021,271.730,284.770,271.730,0.000,1770057
BUOFAE,D,8/25/2021,272.870,285.970,272.870,0.000,1768729
BUOFAE,D,8/26/2021,272.310,285.380,272.310,0.000,1767064
BUOFAE,D,8/27/2021,272.250,285.320,272.250,0.000,1766407
BUOFAE,D,8/30/2021,272.740,285.830,272.740,0.000,1766809
BUOFAE,D,8/31/2021,270.810,283.810,270.810,0.000,1750318
BUOFAE,D,9/1/2021,270.360,283.340,270.360,0.000,1164992
BUOFAE,D,9/2/2021,272.240,285.310,272.240,0.000,1152700
BUOFAE,D,9/3/2021,271.870,284.920,271.870,0.000,1151075
BUOFAE,D,9/6/2021,272.270,285.340,272.270,0.000,1149975
BUOFAE,D,9/7/2021,272.130,285.190,272.130,0.000,1140771
BUOFAE,D,9/9/2021,270.950,283.960,270.950,0.000,1135506
BUOFAE,D,9/10/2021,269.100,282.020,269.100,0.000,1128190
BUOFAE,D,9/13/2021,269.440,282.370,269.440,0.000,1128138
BUOFAE,D,9/14/2021,268.200,281.070,268.200,0.000,1126250
BUOFAE,D,9/15/2021,267.690,280.540,267.690,0.000,1125789
BUOFAE,D,9/16/2021,269.770,282.720,269.770,0.000,1126015
BUOFAE,D,9/17/2021,268.780,281.680,268.780,0.000,1122008
BUOFAE,D,9/20/2021,264.420,277.110,264.420,0.000,1118099
BUOFAE,D,9/21/2021,264.340,277.030,264.340,0.000,1116856
BUOFAE,D,9/22/2021,265.970,278.740,265.970,0.000,1114927
BUOFAE,D,9/23/2021,269.210,282.130,269.210,0.000,1116464
BUOFAE,D,9/24/2021,270.860,283.860,270.860,0.000,1113604
BUOFAE,D,9/27/2021,274.270,287.430,274.270,0.000,1112864
BUOFAE,D,9/28/2021,273.240,286.360,273.240,0.000,1111720
BUOFAE,D,9/29/2021,273.020,286.120,273.020,0.000,1112035
BUOFAE,D,9/30/2021,274.120,287.280,274.120,0.000,1111369
BUOFAE,D,10/1/2021,270.250,283.220,270.250,0.000,1110186
BUOFAE,D,10/4/2021,274.240,287.400,274.240,0.000,1105443
BUOFAE,D,10/5/2021,272.280,285.350,272.280,0.000,1106522
BUOFAE,D,10/6/2021,271.170,284.190,271.170,0.000,1086951
BUOFAE,D,10/8/2021,276.710,289.990,276.710,0.000,1085873
BUOFAE,D,10/11/2021,277.560,290.880,277.560,0.000,1086421
BUOFAE,D,10/12/2021,276.020,289.270,276.020,0.000,1086227
BUOFAE,D,10/13/2021,273.770,286.910,273.770,0.000,1083929
BUOFAE,D,10/14/2021,276.880,290.170,276.880,0.000,1083667
BUOFAE,D,10/15/2021,280.690,294.160,280.690,0.000,1082970
BUOFAE,D,10/18/2021,278.060,291.410,278.060,0.000,1081668
BUOFAE,D,10/19/2021,278.150,291.500,278.150,0.000,1046581
BUOFAE,D,10/21/2021,282.960,296.540,282.960,0.000,1043116
BUOFAE,D,10/22/2021,284.150,297.790,284.150,0.000,1041752
BUOFAE,D,10/25/2021,284.900,298.580,284.900,0.000,1040866
BUOFAE,D,10/27/2021,282.880,296.460,282.880,0.000,1032110
BUOFAE,D,10/28/2021,280.330,293.790,280.330,0.000,1030094
BUOFAE,D,10/29/2021,281.320,294.820,281.320,0.000,1032126
BUOFAE,D,11/2/2021,282.410,295.970,282.410,0.000,1031912
BUOFAE,D,11/3/2021,284.810,298.480,284.810,0.000,1039936
BUOFAE,D,11/4/2021,284.870,298.540,284.870,0.000,1041752
BUOFAE,D,11/5/2021,286.590,300.350,286.590,0.000,1039836
BUOFAE,D,11/8/2021,285.860,299.580,285.860,0.000,1038089
BUOFAE,D,11/9/2021,283.990,297.620,283.990,0.000,1040430
BUOFAE,D,11/10/2021,285.900,299.620,285.900,0.000,1030955
BUOFAE,D,11/11/2021,286.740,300.500,286.740,0.000,1028475
BUOFAE,D,11/12/2021,288.560,302.410,288.560,0.000,1028462
BUOFAE,D,11/15/2021,289.730,303.640,289.730,0.000,1026434
BUOFAE,D,11/16/2021,291.600,305.600,291.600,0.000,1016798
BUOFAE,D,11/17/2021,290.330,304.270,290.330,0.000,1015736
BUOFAE,D,11/18/2021,288.180,302.010,288.180,0.000,1015576
BUOFAE,D,11/19/2021,286.040,299.770,286.040,0.000,1017075
BUOFAE,D,11/22/2021,288.320,302.160,288.320,0.000,1022350
BUOFAE,D,11/23/2021,290.590,304.540,290.590,0.000,1022139
BUOFAE,D,11/24/2021,290.970,304.940,290.970,0.000,1022083
BUOFAE,D,11/25/2021,290.890,304.850,290.890,0.000,1023600
BUOFAE,D,11/26/2021,279.760,293.190,279.760,0.000,1023142
BUOFAE,D,11/29/2021,281.440,294.950,281.440,0.000,1024128
BUOFAE,D,11/30/2021,274.850,288.040,274.850,0.000,1022057
BUOFAE,D,12/1/2021,275.800,289.040,275.800,0.000,1019237
BUOFAE,D,12/2/2021,273.040,286.150,273.040,0.000,1018144
BUOFAE,D,12/3/2021,276.180,289.440,276.180,0.000,1016217
BUOFAE,D,12/6/2021,279.420,292.830,279.420,0.000,1015788
BUOFAE,D,12/7/2021,285.740,299.460,285.740,0.000,1016740
BUOFAE,D,12/8/2021,284.730,298.400,284.730,0.000,1018838
BUOFAE,D,12/9/2021,283.110,296.700,283.110,0.000,1017816
BUOFAE,D,12/10/2021,283.250,296.850,283.250,0.000,1014947
BUOFAE,D,12/13/2021,280.970,294.460,280.970,0.000,1014459
BUOFAE,D,12/14/2021,282.430,295.990,282.430,0.000,1014633
BUOFAE,D,12/15/2021,279.260,292.660,279.260,0.000,1014133
BUOFAE,D,12/16/2021,283.450,297.060,283.450,0.000,1003453
BUOFAE,D,12/17/2021,279.920,293.360,279.920,0.000,1002732
BUOFAE,D,12/20/2021,275.530,288.760,275.530,0.000,1000137
BUOFAE,D,12/21/2021,281.400,294.910,281.400,0.000,997342
BUOFAE,D,12/22/2021,281.960,295.490,281.960,0.000,995263
BUOFAE,D,12/23/2021,286.380,300.130,286.380,0.000,996702
BUOFAE,D,12/27/2021,285.840,299.560,285.840,0.000,996879
BUOFAE,D,12/28/2021,290.940,304.910,290.940,0.000,1001788
BUOFAE,D,12/29/2021,289.300,303.190,289.300,0.000,1000212
BUOFAE,D,12/30/2021,291.150,305.130,291.150,0.000,999179
BUOFAE,D,1/3/2022,292.050,306.070,292.050,0.000,998365
BUOFAE,D,1/5/2022,297.930,312.230,297.930,0.000,996438
BUOFAE,D,1/6/2022,293.980,308.090,293.980,0.000,993919
BUOFAE,D,1/7/2022,296.380,310.610,296.380,0.000,988022
BUOFAE,D,1/10/2022,295.710,309.900,295.710,0.000,984958
BUOFAE,D,1/11/2022,295.230,309.400,295.230,0.000,983317
BUOFAE,D,1/12/2022,297.380,311.650,297.380,0.000,988639
BUOFAE,D,1/14/2022,295.600,309.790,295.600,0.000,975899
BUOFAE,D,1/17/2022,297.870,312.170,297.870,0.000,976293
BUOFAE,D,1/18/2022,296.170,310.390,296.170,0.000,975494
BUOFAE,D,1/19/2022,295.880,310.080,295.880,0.000,976765
BUOFAE,D,1/20/2022,293.840,307.940,293.840,0.000,975508
BUOFAE,D,1/21/2022,287.410,301.210,287.410,0.000,977676
BUOFAE,D,1/24/2022,280.720,294.190,280.720,0.000,978685
BUOFAE,D,1/25/2022,280.820,294.300,280.820,0.000,976958
BUOFAE,D,1/26/2022,289.060,302.930,289.060,0.000,974977
BUOFAE,D,1/27/2022,290.230,304.160,290.230,0.000,971875
BUOFAE,D,1/28/2022,283.370,296.970,283.370,0.000,973881
BUOFAE,D,1/31/2022,287.160,300.940,287.160,0.000,973111
BUOFAE,D,2/1/2022,289.960,303.880,289.960,0.000,972227
BUOFAE,D,2/2/2022,289.280,303.170,289.280,0.000,971935
BUOFAE,D,2/3/2022,287.530,301.330,287.530,0.000,936700
BUOFAE,D,2/4/2022,285.290,298.980,285.290,0.000,932922
BUOFAE,D,2/7/2022,286.100,299.830,286.100,0.000,932496
BUOFAE,D,2/8/2022,288.070,301.900,288.070,0.000,931057
BUOFAE,D,2/9/2022,292.720,306.770,292.720,0.000,932728
BUOFAE,D,2/10/2022,294.220,308.340,294.220,0.000,932463
BUOFAE,D,2/11/2022,292.420,306.460,292.420,0.000,935512
BUOFAE,D,2/14/2022,291.330,305.310,291.330,0.000,934323
BUOFAE,D,2/15/2022,291.510,305.500,291.510,0.000,932252
BUOFAE,D,2/16/2022,293.040,307.110,293.040,0.000,932531
BUOFAE,D,2/17/2022,291.220,305.200,291.220,0.000,933519
BUOFAE,D,2/18/2022,293.150,307.220,293.150,0.000,934052
BUOFAE,D,2/21/2022,290.680,304.630,290.680,0.000,933367
BUOFAE,D,2/22/2022,290.990,304.960,290.990,0.000,933210
BUOFAE,D,2/23/2022,290.590,304.540,290.590,0.000,1043173
BUOFAE,D,2/24/2022,285.850,299.570,285.850,0.000,1042160
BUOFAE,D,2/25/2022,291.130,305.100,291.130,0.000,1039537
BUOFAE,D,2/28/2022,295.020,309.180,295.020,0.000,1038614
BUOFAE,D,3/1/2022,297.560,311.840,297.560,0.000,1037276
BUOFAE,D,3/2/2022,298.170,312.480,298.170,0.000,1044422
BUOFAE,D,3/4/2022,300.270,314.680,300.270,0.000,1047823
BUOFAE,D,3/7/2022,297.640,311.930,297.640,0.000,1048205
BUOFAE,D,3/8/2022,290.800,304.760,290.800,0.000,1046653
BUOFAE,D,3/9/2022,292.230,306.260,292.230,0.000,1046832
BUOFAE,D,3/10/2022,293.320,307.400,293.320,0.000,1047421
BUOFAE,D,3/11/2022,296.320,310.540,296.320,0.000,1046450
BUOFAE,D,3/14/2022,296.300,310.520,296.300,0.000,1047486
BUOFAE,D,3/15/2022,293.770,307.870,293.770,0.000,1053913
BUOFAE,D,3/16/2022,298.670,313.010,298.670,0.000,1054194
BUOFAE,D,3/17/2022,298.380,312.700,298.380,0.000,1056671
BUOFAE,D,3/18/2022,301.540,316.010,301.540,0.000,1060580
BUOFAE,D,3/21/2022,305.260,319.910,305.260,0.000,1064518
BUOFAE,D,3/22/2022,306.780,321.510,306.780,0.000,1069363
BUOFAE,D,3/24/2022,306.900,321.630,306.900,0.000,1074927
BUOFAE,D,3/25/2022,310.440,325.340,310.440,0.000,1074065
BUOFAE,D,3/28/2022,310.170,325.060,310.170,0.000,1074941
BUOFAE,D,3/29/2022,309.360,324.210,309.360,0.000,1077077
BUOFAE,D,3/30/2022,309.780,324.650,309.780,0.000,1077797
BUOFAE,D,3/31/2022,309.590,324.450,309.590,0.000,1077160
BUOFAE,D,4/1/2022,308.800,323.620,308.800,0.000,1077000
BUOFAE,D,4/4/2022,309.340,324.190,309.340,0.000,1077014
BUOFAE,D,4/5/2022,311.460,326.410,311.460,0.000,1080553
BUOFAE,D,4/6/2022,307.320,322.070,307.320,0.000,1081444
BUOFAE,D,4/7/2022,307.160,321.900,307.160,0.000,1081990
BUOFAE,D,4/8/2022,310.820,325.740,310.820,0.000,1082383
BUOFAE,D,4/11/2022,313.600,328.650,313.600,0.000,1081500
BUOFAE,D,4/13/2022,313.310,328.350,313.310,0.000,1083165
BUOFAE,D,4/14/2022,317.560,332.800,317.560,0.000,1087747
BUOFAE,D,4/19/2022,317.440,332.680,317.440,0.000,1088937
BUOFAE,D,4/22/2022,315.620,330.770,315.620,0.000,1097772
BUOFAE,D,4/25/2022,306.960,321.690,306.960,0.000,1104436
BUOFAE,D,4/26/2022,312.050,327.030,312.050,0.000,1117327
BUOFAE,D,4/27/2022,311.670,326.630,311.670,0.000,1118861
BUOFAE,D,4/29/2022,315.880,331.040,315.880,0.000,1124501
BUOFAE,D,5/2/2022,308.460,323.270,308.460,0.000,1130849
BUOFAE,D,5/3/2022,310.460,325.360,310.460,0.000,1132121
BUOFAE,D,5/4/2022,313.560,328.610,313.560,0.000,1132276
BUOFAE,D,5/5/2022,316.430,331.620,316.430,0.000,1135253
BUOFAE,D,5/6/2022,306.490,321.200,306.490,0.000,1134808
BUOFAE,D,5/10/2022,302.400,316.920,302.400,0.000,1136415
BUOFAE,D,5/11/2022,300.910,315.350,300.910,0.000,1138833
BUOFAE,D,5/12/2022,298.560,312.890,298.560,0.000,1140552
BUOFAE,D,5/13/2022,305.730,320.410,305.730,0.000,1140572
BUOFAE,D,5/16/2022,305.680,320.350,305.680,0.000,1140039
BUOFAE,D,5/17/2022,307.650,322.420,307.650,0.000,1140539
BUOFAE,D,5/18/2022,306.940,321.670,306.940,0.000,1142009
BUOFAE,D,5/19/2022,298.440,312.770,298.440,0.000,1142830
BUOFAE,D,5/20/2022,300.890,315.330,300.890,0.000,1452340
BUOFAE,D,5/23/2022,298.200,312.510,298.200,0.000,1453569
BUOFAE,D,5/24/2022,296.030,310.240,296.030,0.000,1453590
BUOFAE,D,5/25/2022,300.110,314.520,300.110,0.000,1451465
BUOFAE,D,5/27/2022,309.970,324.850,309.970,0.000,1451144
BUOFAE,D,5/30/2022,311.780,326.750,311.780,0.000,1451573
BUOFAE,D,5/31/2022,310.240,325.130,310.240,0.000,1450771
BUOFAE,D,6/1/2022,310.740,325.660,310.740,0.000,1451069
BUOFAE,D,6/2/2022,307.890,322.670,307.890,0.000,1451227
BUOFAE,D,6/3/2022,308.730,323.550,308.730,0.000,1451661
BUOFAE,D,6/7/2022,308.840,323.660,308.840,0.000,1451724
BUOFAE,D,6/8/2022,310.130,325.020,310.130,0.000,1454342
BUOFAE,D,6/10/2022,301.410,315.880,301.410,0.000,1450511
BUOFAE,D,6/13/2022,292.660,306.710,292.660,0.000,1451931
BUOFAE,D,6/14/2022,291.460,305.450,291.460,0.000,1452422
BUOFAE,D,6/15/2022,292.300,306.330,292.300,0.000,1450831
BUOFAE,D,6/16/2022,281.570,295.090,281.570,0.000,1450864
BUOFAE,D,6/17/2022,281.030,294.520,281.030,0.000,1450097
BUOFAE,D,6/20/2022,278.660,292.040,278.660,0.000,1444319
BUOFAE,D,6/21/2022,282.300,295.850,282.300,0.000,1443861
BUOFAE,D,6/22/2022,279.590,293.010,279.590,0.000,1442191
BUOFAE,D,6/24/2022,285.410,299.110,285.410,0.000,1014557
BUOFAE,D,6/27/2022,287.770,301.580,287.770,0.000,1024811
BUOFAE,D,6/28/2022,295.010,309.170,295.010,0.000,1023845
BUOFAE,D,6/29/2022,287.690,301.500,287.690,0.000,1024080
BUOFAE,D,6/30/2022,282.830,296.410,282.830,0.000,1023518
BUOFAE,D,7/1/2022,287.110,300.890,287.110,0.000,1022958
BUOFAE,D,7/4/2022,287.400,301.200,287.400,0.000,1022448
BUOFAE,D,7/5/2022,285.060,298.740,285.060,0.000,1022704
BUOFAE,D,7/6/2022,291.040,305.010,291.040,0.000,1022247
BUOFAE,D,7/7/2022,295.330,309.510,295.330,0.000,1021062
BUOFAE,D,7/8/2022,295.280,309.450,295.280,0.000,1020766
BUOFAE,D,7/11/2022,295.960,310.170,295.960,0.000,1018303
BUOFAE,D,7/12/2022,296.330,310.550,296.330,0.000,1012674
BUOFAE,D,7/13/2022,293.630,307.720,293.630,0.000,1007620
BUOFAE,D,7/14/2022,291.120,305.090,291.120,0.000,1007473
BUOFAE,D,7/15/2022,291.750,305.750,291.750,0.000,991929
BUOFAE,D,7/18/2022,295.500,309.680,295.500,0.000,991446
BUOFAE,D,7/19/2022,295.230,309.400,295.230,0.000,992399
BUOFAE,D,7/20/2022,298.230,312.550,298.230,0.000,991933
BUOFAE,D,7/21/2022,300.460,314.880,300.460,0.000,990604
BUOFAE,D,7/22/2022,302.210,316.720,302.210,0.000,990890
BUOFAE,D,7/25/2022,301.590,316.070,301.590,0.000,990818
BUOFAE,D,7/26/2022,303.610,318.180,303.610,0.000,990395
BUOFAE,D,7/27/2022,302.900,317.440,302.900,0.000,992668
BUOFAE,D,7/28/2022,304.690,319.320,304.690,0.000,992680
BUOFAE,D,7/29/2022,307.890,322.670,307.890,0.000,988237
BUOFAE,D,8/1/2022,306.630,321.350,306.630,0.000,989477
BUOFAE,D,8/3/2022,308.710,323.530,308.710,0.000,989596
BUOFAE,D,8/4/2022,309.460,324.310,309.460,0.000,989035
BUOFAE,D,8/5/2022,307.540,322.300,307.540,0.000,988934
BUOFAE,D,8/8/2022,311.080,326.010,311.080,0.000,989056
BUOFAE,D,8/9/2022,306.870,321.600,306.870,0.000,992257
BUOFAE,D,8/10/2022,308.780,323.600,308.780,0.000,992114
BUOFAE,D,8/12/2022,315.760,330.920,315.760,0.000,1004145
BUOFAE,D,8/16/2022,321.200,336.620,321.200,0.000,1002897
BUOFAE,D,8/17/2022,319.230,334.550,319.230,0.000,1003093
BUOFAE,D,8/18/2022,320.370,335.750,320.370,0.000,999229
BUOFAE,D,8/19/2022,320.830,336.230,320.830,0.000,990446
BUOFAE,D,8/22/2022,318.850,334.150,318.850,0.000,990371
BUOFAE,D,8/24/2022,318.100,333.370,318.100,0.000,990987
BUOFAE,D,8/25/2022,320.250,335.620,320.250,0.000,990907
BUOFAE,D,8/26/2022,319.180,334.500,319.180,0.000,990910
BUOFAE,D,8/29/2022,310.660,325.570,310.660,0.000,991594
BUOFAE,D,8/30/2022,310.020,324.900,310.020,0.000,990113
BUOFAE,D,8/31/2022,308.700,323.520,308.700,0.000,990375
BUOFAE,D,9/1/2022,303.810,318.390,303.810,0.000,990668
BUOFAE,D,9/2/2022,306.870,321.600,306.870,0.000,991552
BUOFAE,D,9/6/2022,307.100,321.840,307.100,0.000,993694
BUOFAE,D,9/7/2022,305.860,320.540,305.860,0.000,994000
BUOFAE,D,9/8/2022,308.270,323.070,308.270,0.000,996853
BUOFAE,D,9/9/2022,312.110,327.090,312.110,0.000,997542
BUOFAE,D,9/12/2022,315.910,331.070,315.910,0.000,997883
BUOFAE,D,9/13/2022,312.990,328.010,312.990,0.000,999317
BUOFAE,D,9/14/2022,308.500,323.310,308.500,0.000,996439
BUOFAE,D,9/15/2022,310.080,324.960,310.080,0.000,996362
BUOFAE,D,9/16/2022,302.170,316.670,302.170,0.000,996584
BUOFAE,D,9/19/2022,303.870,318.460,303.870,0.000,996546
BUOFAE,D,9/20/2022,301.960,316.450,301.960,0.000,996762
BUOFAE,D,9/21/2022,304.940,319.580,304.940,0.000,996752
BUOFAE,D,9/22/2022,298.200,312.510,298.200,0.000,997378
BUOFAE,D,9/23/2022,293.470,307.560,293.470,0.000,994048
BUOFAE,D,9/26/2022,294.100,308.220,294.100,0.000,993525
BUOFAE,D,9/27/2022,294.100,308.220,294.100,0.000,993346
BUOFAE,D,9/28/2022,293.920,308.030,293.920,0.000,994225
BUOFAE,D,9/29/2022,287.600,301.400,287.600,0.000,995872
BUOFAE,D,9/30/2022,288.800,302.660,288.800,0.000,994662
BUOFAE,D,10/3/2022,288.870,302.740,288.870,0.000,994381
BUOFAE,D,10/6/2022,300.930,315.370,300.930,0.000,992645
BUOFAE,D,10/7/2022,296.270,310.490,296.270,0.000,992604
BUOFAE,D,10/10/2022,296.450,310.680,296.450,0.000,995517
BUOFAE,D,10/11/2022,292.630,306.680,292.630,0.000,995471
BUOFAE,D,10/12/2022,293.050,307.120,293.050,0.000,995471
BUOFAE,D,10/13/2022,289.800,303.710,289.800,0.000,995353
BUOFAE,D,10/14/2022,299.380,313.750,299.380,0.000,995638
BUOFAE,D,10/17/2022,295.880,310.080,295.880,0.000,980845
BUOFAE,D,10/18/2022,298.990,313.340,298.990,0.000,980365
BUOFAE,D,10/19/2022,296.650,310.890,296.650,0.000,980709
BUOFAE,D,10/20/2022,295.510,309.690,295.510,0.000,980412
BUOFAE,D,10/21/2022,294.120,308.240,294.120,0.000,980916
BUOFAE,D,10/24/2022,297.380,311.650,297.380,0.000,1143814
BUOFAE,D,10/25/2022,297.670,311.960,297.670,0.000,1143814
BUOFAE,D,10/27/2022,301.310,315.770,301.310,0.000,1144899
BUOFAE,D,10/31/2022,307.060,321.800,307.060,0.000,1141593
BUOFAE,D,11/2/2022,308.840,323.660,308.840,0.000,1142086
BUOFAE,D,11/3/2022,303.960,318.550,303.960,0.000,1294364
BUOFAE,D,11/4/2022,305.770,320.450,305.770,0.000,1293899
BUOFAE,D,11/7/2022,303.260,317.820,303.260,0.000,1293331
BUOFAE,D,11/8/2022,305.200,319.850,305.200,0.000,1293785
BUOFAE,D,11/9/2022,302.950,317.490,302.950,0.000,1293434
BUOFAE,D,11/10/2022,306.990,321.730,306.990,0.000,1289069
BUOFAE,D,11/11/2022,307.430,322.190,307.430,0.000,1288526
BUOFAE,D,11/14/2022,307.790,322.560,307.790,0.000,1290672
BUOFAE,D,11/15/2022,306.730,321.450,306.730,0.000,1289815
BUOFAE,D,11/16/2022,303.240,317.800,303.240,0.000,1290067
BUOFAE,D,11/17/2022,299.900,314.300,299.900,0.000,1294885
BUOFAE,D,11/18/2022,304.960,319.600,304.960,0.000,1291263
BUOFAE,D,11/21/2022,306.030,320.720,306.030,0.000,1288494
BUOFAE,D,11/22/2022,308.200,322.990,308.200,0.000,1289980
BUOFAE,D,11/23/2022,307.740,322.510,307.740,0.000,1290071
BUOFAE,D,11/24/2022,307.590,322.350,307.590,0.000,1291707
BUOFAE,D,11/25/2022,309.090,323.930,309.090,0.000,1332383
BUOFAE,D,11/28/2022,305.750,320.430,305.750,0.000,1332842
BUOFAE,D,11/29/2022,307.030,321.770,307.030,0.000,1333465
BUOFAE,D,11/30/2022,305.330,319.990,305.330,0.000,1344451
BUOFAE,D,12/1/2022,309.980,324.860,309.980,0.000,1344823
BUOFAE,D,12/2/2022,307.870,322.650,307.870,0.000,1345264
BUOFAE,D,12/5/2022,304.880,319.510,304.880,0.000,1345586
BUOFAE,D,12/6/2022,302.410,316.930,302.410,0.000,1345938
BUOFAE,D,12/8/2022,300.070,314.470,300.070,0.000,1338371
BUOFAE,D,12/12/2022,297.400,311.680,297.400,0.000,1339539
BUOFAE,D,12/13/2022,304.570,319.190,304.570,0.000,1340521
BUOFAE,D,12/14/2022,301.080,315.530,301.080,0.000,1339684
BUOFAE,D,12/15/2022,292.490,306.530,292.490,0.000,1339968
BUOFAE,D,12/16/2022,290.730,304.690,290.730,0.000,1331794
BUOFAE,D,12/19/2022,290.060,303.980,290.060,0.000,1333088
BUOFAE,D,12/20/2022,288.230,302.070,288.230,0.000,1331158
BUOFAE,D,12/21/2022,290.950,304.920,290.950,0.000,1332869
BUOFAE,D,12/23/2022,288.990,302.860,288.990,0.000,1332572
BUOFAE,D,12/27/2022,290.860,304.820,290.860,0.000,1330950
BUOFAE,D,12/28/2022,291.630,305.630,291.630,0.000,1329003
BUOFAE,D,12/29/2022,290.730,304.690,290.730,0.000,1326151
BUOFAE,D,12/30/2022,289.540,303.440,289.540,0.000,1326758
BUOFAE,D,1/2/2023,290.710,304.660,290.710,0.000,1333034
BUOFAE,D,1/5/2023,296.940,311.190,296.940,0.000,1327569
BUOFAE,D,1/6/2023,299.350,313.720,299.350,0.000,1328126
BUOFAE,D,1/9/2023,299.550,313.930,299.550,0.000,1328805
BUOFAE,D,1/10/2023,298.600,312.930,298.600,0.000,1330363
BUOFAE,D,1/11/2023,301.170,315.630,301.170,0.000,1331151
BUOFAE,D,1/12/2023,302.800,317.330,302.800,0.000,1327940
BUOFAE,D,1/13/2023,301.840,316.330,301.840,0.000,1327691
BUOFAE,D,1/16/2023,303.820,318.400,303.820,0.000,1328259
BUOFAE,D,1/17/2023,302.580,317.100,302.580,0.000,1323281
BUOFAE,D,1/18/2023,303.460,318.030,303.460,0.000,1324391
BUOFAE,D,1/19/2023,297.320,311.590,297.320,0.000,1325061
BUOFAE,D,1/20/2023,298.070,312.380,298.070,0.000,1323459
BUOFAE,D,1/23/2023,301.740,316.220,301.740,0.000,1320086
BUOFAE,D,1/24/2023,302.820,317.360,302.820,0.000,1320219
BUOFAE,D,1/25/2023,300.010,314.410,300.010,0.000,1320599
BUOFAE,D,1/26/2023,303.690,318.270,303.690,0.000,1324258
BUOFAE,D,1/30/2023,305.930,320.610,305.930,0.000,1323842
BUOFAE,D,1/31/2023,305.520,320.180,305.520,0.000,1322623
BUOFAE,D,2/1/2023,307.680,322.450,307.680,0.000,1321547
BUOFAE,D,2/2/2023,310.300,325.190,310.300,0.000,1323227
BUOFAE,D,2/3/2023,310.910,325.830,310.910,0.000,1329401
BUOFAE,D,2/6/2023,310.060,324.940,310.060,0.000,1322307
BUOFAE,D,2/7/2023,310.450,325.350,310.450,0.000,1322375
BUOFAE,D,2/8/2023,313.090,328.120,313.090,0.000,1317757
BUOFAE,D,2/9/2023,310.270,325.160,310.270,0.000,1319850
BUOFAE,D,2/10/2023,308.370,323.170,308.370,0.000,1321124
BUOFAE,D,2/13/2023,309.170,324.010,309.170,0.000,1322002
BUOFAE,D,2/14/2023,310.390,325.290,310.390,0.000,1318173
BUOFAE,D,2/15/2023,310.190,325.080,310.190,0.000,1318897
BUOFAE,D,2/16/2023,311.060,325.990,311.060,0.000,1316398
BUOFAE,D,2/17/2023,310.080,324.960,310.080,0.000,1314989
BUOFAE,D,2/20/2023,310.810,325.730,310.810,0.000,1315062
BUOFAE,D,2/21/2023,308.490,323.300,308.490,0.000,1313927
BUOFAE,D,2/22/2023,306.910,321.640,306.910,0.000,1314192
BUOFAE,D,2/24/2023,305.700,320.370,305.700,0.000,1317438
BUOFAE,D,3/1/2023,303.610,318.180,303.610,0.000,1316071
BUOFAE,D,3/3/2023,306.860,321.590,306.860,0.000,1316299
BUOFAE,D,3/6/2023,307.150,321.890,307.150,0.000,1316448
BUOFAE,D,3/7/2023,306.010,320.700,306.010,0.000,1316489
BUOFAE,D,3/8/2023,304.350,318.960,304.350,0.000,1315591
BUOFAE,D,3/9/2023,303.100,317.650,303.100,0.000,1318084
BUOFAE,D,3/10/2023,291.840,305.850,291.840,0.000,1318592
BUOFAE,D,3/15/2023,283.830,297.450,283.830,0.000,1312792
BUOFAE,D,3/16/2023,283.400,297.000,283.400,0.000,1312695
BUOFAE,D,3/17/2023,279.890,293.320,279.890,0.000,1308484
BUOFAE,D,3/20/2023,281.520,295.030,281.520,0.000,1305999
BUOFAE,D,3/21/2023,283.710,297.330,283.710,0.000,1304767
BUOFAE,D,3/22/2023,284.020,297.650,284.020,0.000,1304417
BUOFAE,D,3/24/2023,275.850,289.090,275.850,0.000,1300136
BUOFAE,D,3/27/2023,281.950,295.480,281.950,0.000,1298808
BUOFAE,D,3/28/2023,282.830,296.410,282.830,0.000,1298276
BUOFAE,D,3/29/2023,284.590,298.250,284.590,0.000,1298833
BUOFAE,D,3/30/2023,286.490,300.240,286.490,0.000,1297899
BUOFAE,D,3/31/2023,287.550,301.350,287.550,0.000,1298023
BUOFAE,D,4/3/2023,291.100,305.070,291.100,0.000,1298094
BUOFAE,D,4/4/2023,289.460,303.350,289.460,0.000,1298493
BUOFAE,D,4/5/2023,287.400,301.200,287.400,0.000,1297237
BUOFAE,D,4/6/2023,288.530,302.380,288.530,0.000,1296940
BUOFAE,D,4/14/2023,291.550,305.540,291.550,0.000,1289004
BUOFAE,D,4/17/2023,291.930,305.940,291.930,0.000,1285422
BUOFAE,D,4/18/2023,292.440,306.480,292.440,0.000,1285401
BUOFAE,D,4/19/2023,290.640,304.590,290.640,0.000,1281910
BUOFAE,D,4/21/2023,290.550,304.500,290.550,0.000,1259986
BUOFAE,D,4/24/2023,289.730,303.640,289.730,0.000,1258017
BUOFAE,D,4/26/2023,283.950,297.580,283.950,0.000,1251503
BUOFAE,D,4/28/2023,289.370,303.260,289.370,0.000,1250597
BUOFAE,D,5/2/2023,289.260,303.140,289.260,0.000,1249518
BUOFAE,D,5/3/2023,286.300,300.040,286.300,0.000,1247956
BUOFAE,D,5/4/2023,281.100,294.590,281.100,0.000,1247890
BUOFAE,D,5/5/2023,284.690,298.360,284.690,0.000,1247401
BUOFAE,D,5/8/2023,285.570,299.280,285.570,0.000,1246535
BUOFAE,D,5/10/2023,286.290,300.030,286.290,0.000,1245981
BUOFAE,D,5/11/2023,286.080,299.810,286.080,0.000,1239737
BUOFAE,D,5/12/2023,287.870,301.690,287.870,0.000,1238500
BUOFAE,D,5/15/2023,287.560,301.360,287.560,0.000,1231580
BUOFAE,D,5/16/2023,287.140,300.920,287.140,0.000,1205873
BUOFAE,D,5/17/2023,287.280,301.070,287.280,0.000,1204388
BUOFAE,D,5/19/2023,293.760,307.860,293.760,0.000,1203215
BUOFAE,D,5/22/2023,291.570,305.570,291.570,0.000,1198848
BUOFAE,D,5/23/2023,293.610,307.700,293.610,0.000,1196863
BUOFAE,D,5/24/2023,288.590,302.440,288.590,0.000,1195126
BUOFAE,D,5/25/2023,288.460,302.310,288.460,0.000,1194498
BUOFAE,D,5/26/2023,288.730,302.590,288.730,0.000,1193787
BUOFAE,D,5/30/2023,289.670,303.570,289.670,0.000,1193953
BUOFAE,D,5/31/2023,287.420,301.220,287.420,0.000,1190792
BUOFAE,D,6/2/2023,290.270,304.200,290.270,0.000,1187813
BUOFAE,D,6/5/2023,293.930,308.040,293.930,0.000,1187330
BUOFAE,D,6/6/2023,293.860,307.970,293.860,0.000,1185752
BUOFAE,D,6/7/2023,295.410,309.590,295.410,0.000,1185332
BUOFAE,D,6/8/2023,294.620,308.760,294.620,0.000,1186178
BUOFAE,D,6/9/2023,295.310,309.480,295.310,0.000,1185260
BUOFAE,D,6/12/2023,296.520,310.750,296.520,0.000,1183500
BUOFAE,D,6/13/2023,298.220,312.530,298.220,0.000,1183020
BUOFAE,D,6/14/2023,299.510,313.890,299.510,0.000,1047221
BUOFAE,D,6/15/2023,297.070,311.330,297.070,0.000,1045629
BUOFAE,D,6/19/2023,298.910,313.260,298.910,0.000,1034997
BUOFAE,D,6/20/2023,296.310,310.530,296.310,0.000,1033359
BUOFAE,D,6/22/2023,292.250,306.280,292.250,0.000,1084820
BUOFAE,D,6/26/2023,293.100,307.170,293.100,0.000,1085077
BUOFAE,D,6/27/2023,291.930,305.940,291.930,0.000,1086821
BUOFAE,D,6/28/2023,295.040,309.200,295.040,0.000,1085881
BUOFAE,D,6/29/2023,298.830,313.170,298.830,0.000,1086133
BUOFAE,D,6/30/2023,300.550,314.980,300.550,0.000,1086172
BUOFAE,D,7/3/2023,301.610,316.090,301.610,0.000,1084822
BUOFAE,D,7/4/2023,303.130,317.680,303.130,0.000,1084585
BUOFAE,D,7/5/2023,301.630,316.110,301.630,0.000,1083048
BUOFAE,D,7/6/2023,299.320,313.690,299.320,0.000,1079641
BUOFAE,D,7/7/2023,300.040,314.440,300.040,0.000,1078093
BUOFAE,D,7/10/2023,301.060,315.510,301.060,0.000,1079346
BUOFAE,D,7/11/2023,301.840,316.330,301.840,0.000,1080077
BUOFAE,D,7/12/2023,303.000,317.540,303.000,0.000,1080242
BUOFAE,D,7/13/2023,301.070,315.520,301.070,0.000,1081460
BUOFAE,D,7/14/2023,298.810,313.150,298.810,0.000,1087034
BUOFAE,D,7/17/2023,297.700,311.990,297.700,0.000,1087380
BUOFAE,D,7/19/2023,302.030,316.530,302.030,0.000,1084726
BUOFAE,D,7/20/2023,303.170,317.720,303.170,0.000,1084705
BUOFAE,D,7/21/2023,304.130,318.730,304.130,0.000,1083587
BUOFAE,D,7/24/2023,306.260,320.960,306.260,0.000,1082162
BUOFAE,D,7/25/2023,307.460,322.220,307.460,0.000,1084073
BUOFAE,D,7/26/2023,307.070,321.810,307.070,0.000,1086063
BUOFAE,D,7/27/2023,309.710,324.580,309.710,0.000,1086483
BUOFAE,D,7/28/2023,307.150,321.890,307.150,0.000,1086918
BUOFAE,D,7/31/2023,307.400,322.160,307.400,0.000,1085809
BUOFAE,D,8/1/2023,307.920,322.700,307.920,0.000,1085879
BUOFAE,D,8/2/2023,305.730,320.410,305.730,0.000,1084126
BUOFAE,D,8/3/2023,304.080,318.680,304.080,0.000,1084690
BUOFAE,D,8/4/2023,303.370,317.930,303.370,0.000,1083259
BUOFAE,D,8/7/2023,303.660,318.240,303.660,0.000,1082580
BUOFAE,D,8/8/2023,301.760,316.240,301.760,0.000,1082398
BUOFAE,D,8/9/2023,302.550,317.070,302.550,0.000,1081078
BUOFAE,D,8/10/2023,301.990,316.490,301.990,0.000,1078080
BUOFAE,D,8/14/2023,301.420,315.890,301.420,0.000,1078798
BUOFAE,D,8/16/2023,297.800,312.090,297.800,0.000,1078717
BUOFAE,D,8/17/2023,296.890,311.140,296.890,0.000,1096046
BUOFAE,D,8/18/2023,295.320,309.500,295.320,0.000,1094483
BUOFAE,D,8/21/2023,295.230,309.400,295.230,0.000,1094174
BUOFAE,D,8/22/2023,295.920,310.120,295.920,0.000,1093523
BUOFAE,D,8/23/2023,295.640,309.830,295.640,0.000,1094372
BUOFAE,D,8/24/2023,297.850,312.150,297.850,0.000,1076226
BUOFAE,D,8/25/2023,295.890,310.090,295.890,0.000,1074589
BUOFAE,D,8/28/2023,299.350,313.720,299.350,0.000,1074177
BUOFAE,D,8/29/2023,298.960,313.310,298.960,0.000,1073463
BUOFAE,D,8/30/2023,299.540,313.920,299.540,0.000,1073241
BUOFAE,D,8/31/2023,302.470,316.990,302.470,0.000,1073618
BUOFAE,D,9/1/2023,303.150,317.700,303.150,0.000,1073124
BUOFAE,D,9/4/2023,302.980,317.520,302.980,0.000,1073130
BUOFAE,D,9/5/2023,303.200,317.750,303.200,0.000,1072844
BUOFAE,D,9/6/2023,301.090,315.540,301.090,0.000,1072928
BUOFAE,D,9/7/2023,299.250,313.610,299.250,0.000,1073239
BUOFAE,D,9/8/2023,297.460,311.740,297.460,0.000,1022275
BUOFAE,D,9/11/2023,298.450,312.780,298.450,0.000,1021588
BUOFAE,D,9/12/2023,299.030,313.380,299.030,0.000,1019941
BUOFAE,D,9/13/2023,298.050,312.360,298.050,0.000,1019347
BUOFAE,D,9/14/2023,301.910,316.400,301.910,0.000,1019029
BUOFAE,D,9/15/2023,302.230,316.740,302.230,0.000,1018626
BUOFAE,D,9/18/2023,300.000,314.400,300.000,0.000,1019441
BUOFAE,D,9/19/2023,300.250,314.660,300.250,0.000,1018632
BUOFAE,D,9/20/2023,301.440,315.910,301.440,0.000,1018715
BUOFAE,D,9/21/2023,298.110,312.420,298.110,0.000,1018798
BUOFAE,D,9/22/2023,296.070,310.280,296.070,0.000,1013966
BUOFAE,D,9/25/2023,296.100,310.310,296.100,0.000,1014248
BUOFAE,D,9/26/2023,296.180,310.400,296.180,0.000,1013939
BUOFAE,D,9/27/2023,296.820,311.070,296.820,0.000,1014144
BUOFAE,D,9/28/2023,296.580,310.820,296.580,0.000,1013378
BUOFAE,D,9/29/2023,297.570,311.850,297.570,0.000,1014350
BUOFAE,D,10/2/2023,294.990,309.150,294.990,0.000,1013900
BUOFAE,D,10/4/2023,289.160,303.040,289.160,0.000,1013203
BUOFAE,D,10/5/2023,290.440,304.380,290.440,0.000,1012962
BUOFAE,D,10/6/2023,287.130,300.910,287.130,0.000,1012679
BUOFAE,D,10/9/2023,289.810,303.720,289.810,0.000,1012085
BUOFAE,D,10/10/2023,292.940,307.000,292.940,0.000,1013479
BUOFAE,D,10/11/2023,293.090,307.160,293.090,0.000,1013684
BUOFAE,D,10/12/2023,293.270,307.350,293.270,0.000,1015824
BUOFAE,D,10/13/2023,293.770,307.870,293.770,0.000,1017604
BUOFAE,D,10/16/2023,293.860,307.970,293.860,0.000,1019728
BUOFAE,D,10/17/2023,295.920,310.120,295.920,0.000,1018472
BUOFAE,D,10/18/2023,294.180,308.300,294.180,0.000,1021120
BUOFAE,D,10/19/2023,291.430,305.420,291.430,0.000,1021252
BUOFAE,D,10/20/2023,288.150,301.980,288.150,0.000,1021027
BUOFAE,D,10/23/2023,284.070,297.710,284.070,0.000,1019635
BUOFAE,D,10/24/2023,285.060,298.740,285.060,0.000,1019302
BUOFAE,D,10/25/2023,283.770,297.390,283.770,0.000,1018318
BUOFAE,D,10/26/2023,285.740,299.460,285.740,0.000,1017768
BUOFAE,D,10/27/2023,283.010,296.590,283.010,0.000,1017227
BUOFAE,D,10/30/2023,280.630,294.100,280.630,0.000,1016922
BUOFAE,D,10/31/2023,283.370,296.970,283.370,0.000,1017416
BUOFAE,D,11/2/2023,290.670,304.620,290.670,0.000,1017263
BUOFAE,D,11/3/2023,295.070,309.230,295.070,0.000,1017604
BUOFAE,D,11/7/2023,293.060,307.130,293.060,0.000,1016710
BUOFAE,D,11/8/2023,292.160,306.180,292.160,0.000,1015239
BUOFAE,D,11/9/2023,290.820,304.780,290.820,0.000,1015187
BUOFAE,D,11/10/2023,289.890,303.800,289.890,0.000,1015068
BUOFAE,D,11/13/2023,291.120,305.090,291.120,0.000,1015206
BUOFAE,D,11/14/2023,293.860,307.970,293.860,0.000,1007441
BUOFAE,D,11/15/2023,297.160,311.420,297.160,0.000,1002809
BUOFAE,D,11/16/2023,294.750,308.900,294.750,0.000,1001848
BUOFAE,D,11/17/2023,295.520,309.700,295.520,0.000,1001807
BUOFAE,D,11/20/2023,293.550,307.640,293.550,0.000,1001174
BUOFAE,D,11/21/2023,293.380,307.460,293.380,0.000,1000051
BUOFAE,D,11/22/2023,296.740,310.980,296.740,0.000,999644
BUOFAE,D,11/23/2023,296.450,310.680,296.450,0.000,999075
BUOFAE,D,11/24/2023,296.540,310.770,296.540,0.000,1000329
BUOFAE,D,11/27/2023,296.300,310.520,296.300,0.000,999322
BUOFAE,D,11/28/2023,295.040,309.200,295.040,0.000,998759
BUOFAE,D,11/30/2023,299.210,313.570,299.210,0.000,989838
BUOFAE,D,12/1/2023,302.120,316.620,302.120,0.000,990271
BUOFAE,D,12/4/2023,305.730,320.410,305.730,0.000,990375
BUOFAE,D,12/5/2023,303.040,317.590,303.040,0.000,989582
BUOFAE,D,12/6/2023,304.910,319.550,304.910,0.000,991137
BUOFAE,D,12/7/2023,304.160,318.760,304.160,0.000,991617
BUOFAE,D,12/8/2023,306.190,320.890,306.190,0.000,991768
BUOFAE,D,12/11/2023,306.330,321.030,306.330,0.000,991055
BUOFAE,D,12/12/2023,305.370,320.030,305.370,0.000,992399
BUOFAE,D,12/13/2023,305.700,320.370,305.700,0.000,1021230
BUOFAE,D,12/14/2023,311.790,326.760,311.790,0.000,1018836
BUOFAE,D,12/15/2023,310.920,325.840,310.920,0.000,1021171
BUOFAE,D,12/18/2023,310.730,325.650,310.730,0.000,1012512
BUOFAE,D,12/19/2023,311.140,326.070,311.140,0.000,1011275
BUOFAE,D,12/20/2023,311.850,326.820,311.850,0.000,1010532
BUOFAE,D,12/21/2023,309.590,324.450,309.590,0.000,1010566
BUOFAE,D,12/22/2023,311.470,326.420,311.470,0.000,1011075
BUOFAE,D,12/27/2023,310.910,325.830,310.910,0.000,1010907
BUOFAE,D,12/28/2023,311.640,326.600,311.640,0.000,1010923
BUOFAE,D,12/29/2023,312.120,327.100,312.120,0.000,1012011
BUOFAE,D,1/2/2024,314.190,329.270,314.190,0.000,1012410
BUOFAE,D,1/3/2024,312.500,327.500,312.500,0.000,1009331
BUOFAE,D,1/4/2024,311.860,326.830,311.860,0.000,1007003
BUOFAE,D,1/5/2024,311.700,326.660,311.700,0.000,1003847
BUOFAE,D,1/8/2024,312.750,327.760,312.750,0.000,1001402
BUOFAE,D,1/9/2024,313.250,328.290,313.250,0.000,1002734
BUOFAE,D,1/10/2024,312.840,327.860,312.840,0.000,1000707
BUOFAE,D,1/11/2024,311.570,326.530,311.570,0.000,1000962
BUOFAE,D,1/12/2024,312.530,327.530,312.530,0.000,997151
BUOFAE,D,1/15/2024,311.210,326.150,311.210,0.000,997871
BUOFAE,D,1/16/2024,310.140,325.030,310.140,0.000,997989
BUOFAE,D,1/17/2024,309.500,324.360,309.500,0.000,997828
BUOFAE,D,1/18/2024,307.720,322.490,307.720,0.000,996797
BUOFAE,D,1/19/2024,308.160,322.950,308.160,0.000,996642
BUOFAE,D,1/22/2024,312.850,327.870,312.850,0.000,991862
BUOFAE,D,1/23/2024,314.700,329.810,314.700,0.000,992793
BUOFAE,D,1/24/2024,312.760,327.770,312.760,0.000,990711
BUOFAE,D,1/25/2024,314.470,329.560,314.470,0.000,987841
BUOFAE,D,1/26/2024,316.920,332.130,316.920,0.000,987148
BUOFAE,D,1/29/2024,317.590,332.830,317.590,0.000,989708
BUOFAE,D,1/30/2024,318.520,333.810,318.520,0.000,987557
BUOFAE,D,1/31/2024,316.980,332.200,316.980,0.000,989157
BUOFAE,D,2/1/2024,315.670,330.820,315.670,0.000,988368
BUOFAE,D,2/2/2024,316.580,331.780,316.580,0.000,984315
BUOFAE,D,2/5/2024,316.920,332.130,316.920,0.000,984336
BUOFAE,D,2/6/2024,317.420,332.660,317.420,0.000,985613
BUOFAE,D,2/7/2024,316.160,331.340,316.160,0.000,983952
BUOFAE,D,2/8/2024,317.680,332.930,317.680,0.000,982809
BUOFAE,D,2/12/2024,320.240,335.610,320.240,0.000,985756
BUOFAE,D,2/13/2024,317.720,332.970,317.720,0.000,983003
BUOFAE,D,2/14/2024,319.960,335.320,319.960,0.000,984531
BUOFAE,D,2/15/2024,323.310,338.830,323.310,0.000,985222
BUOFAE,D,2/16/2024,323.700,339.240,323.700,0.000,985037
BUOFAE,D,2/19/2024,323.010,338.510,323.010,0.000,986022
BUOFAE,D,2/20/2024,320.530,335.920,320.530,0.000,982428
BUOFAE,D,2/21/2024,321.130,336.540,321.130,0.000,983571
BUOFAE,D,2/22/2024,323.540,339.070,323.540,0.000,983617
BUOFAE,D,2/23/2024,323.790,339.330,323.790,0.000,981964
BUOFAE,D,2/26/2024,324.010,339.560,324.010,0.000,981541
BUOFAE,D,2/27/2024,323.550,339.080,323.550,0.000,981434
BUOFAE,D,2/28/2024,323.330,338.850,323.330,0.000,980805
BUOFAE,D,2/29/2024,324.940,340.540,324.940,0.000,981423
BUOFAE,D,3/1/2024,325.180,340.790,325.180,0.000,980988
BUOFAE,D,3/4/2024,326.440,342.110,326.440,0.000,979557
BUOFAE,D,3/6/2024,326.000,341.650,326.000,0.000,977472
BUOFAE,D,3/7/2024,326.970,342.660,326.970,0.000,977463
BUOFAE,D,3/8/2024,326.730,342.410,326.730,0.000,976660
BUOFAE,D,3/11/2024,325.130,340.740,325.130,0.000,968570
BUOFAE,D,3/13/2024,326.940,342.630,326.940,0.000,965156
BUOFAE,D,3/15/2024,325.680,341.310,325.680,0.000,961589
BUOFAE,D,3/18/2024,325.050,340.650,325.050,0.000,960302
BUOFAE,D,3/19/2024,328.090,343.840,328.090,0.000,959878
BUOFAE,D,3/22/2024,331.700,347.620,331.700,0.000,960172
BUOFAE,D,3/25/2024,331.690,347.610,331.690,0.000,959686
BUOFAE,D,3/26/2024,332.760,348.730,332.760,0.000,959827
BUOFAE,D,3/27/2024,334.910,350.990,334.910,0.000,957016
BUOFAE,D,3/28/2024,339.400,355.690,339.400,0.000,945326
BUOFAE,D,4/2/2024,336.430,352.580,336.430,0.000,935508
BUOFAE,D,4/3/2024,334.600,350.660,334.600,0.000,938693
BUOFAE,D,4/4/2024,335.570,351.680,335.570,0.000,936810
BUOFAE,D,4/5/2024,331.370,347.280,331.370,0.000,935997
BUOFAE,D,4/8/2024,332.150,348.090,332.150,0.000,935876
BUOFAE,D,4/9/2024,332.540,348.500,332.540,0.000,935445
BUOFAE,D,4/10/2024,331.660,347.580,331.660,0.000,942127
BUOFAE,D,4/11/2024,332.090,348.030,332.090,0.000,941660
BUOFAE,D,4/12/2024,333.140,349.130,333.140,0.000,937829
BUOFAE,D,4/15/2024,332.390,348.340,332.390,0.000,936669
BUOFAE,D,4/16/2024,324.860,340.450,324.860,0.000,935143
BUOFAE,D,4/17/2024,326.880,342.570,326.880,0.000,976115
BUOFAE,D,4/18/2024,325.100,340.700,325.100,0.000,975191
BUOFAE,D,4/19/2024,326.000,341.650,326.000,0.000,973689
BUOFAE,D,4/24/2024,331.630,347.550,331.630,0.000,971228
BUOFAE,D,4/25/2024,328.130,343.880,328.130,0.000,971652
BUOFAE,D,4/26/2024,331.190,347.090,331.190,0.000,971800
BUOFAE,D,4/29/2024,334.120,350.160,334.120,0.000,969396
BUOFAE,D,4/30/2024,332.840,348.820,332.840,0.000,969521
BUOFAE,D,5/6/2024,333.160,349.150,333.160,0.000,970068
BUOFAE,D,5/7/2024,336.030,352.160,336.030,0.000,972379
BUOFAE,D,5/8/2024,335.780,351.900,335.780,0.000,972881
BUOFAE,D,5/10/2024,339.960,356.280,339.960,0.000,972377
BUOFAE,D,5/13/2024,340.970,357.340,340.970,0.000,969539
BUOFAE,D,5/14/2024,340.800,357.160,340.800,0.000,968587
BUOFAE,D,5/15/2024,341.220,357.600,341.220,0.000,963490
BUOFAE,D,5/16/2024,341.210,357.590,341.210,0.000,956645
BUOFAE,D,5/17/2024,341.580,357.980,341.580,0.000,957029
BUOFAE,D,5/21/2024,340.360,356.700,340.360,0.000,967882
BUOFAE,D,5/22/2024,340.470,356.810,340.470,0.000,964513
BUOFAE,D,5/23/2024,337.350,353.540,337.350,0.000,964535
BUOFAE,D,5/24/2024,336.200,352.340,336.200,0.000,964806
BUOFAE,D,5/27/2024,336.960,353.130,336.960,0.000,964968
BUOFAE,D,5/28/2024,336.560,352.710,336.560,0.000,965448
BUOFAE,D,5/29/2024,331.860,347.790,331.860,0.000,966229
BUOFAE,D,5/30/2024,333.100,349.090,333.100,0.000,966170
BUOFAE,D,5/31/2024,334.510,350.570,334.510,0.000,967037
BUOFAE,D,6/3/2024,337.420,353.620,337.420,0.000,965749
BUOFAE,D,6/4/2024,334.780,350.850,334.780,0.000,964020
BUOFAE,D,6/5/2024,333.110,349.100,333.110,0.000,964180
BUOFAE,D,6/6/2024,334.900,350.980,334.900,0.000,967001
BUOFAE,D,6/7/2024,334.480,350.540,334.480,0.000,967208
BUOFAE,D,6/10/2024,334.830,350.900,334.830,0.000,967295
BUOFAE,D,6/12/2024,335.000,351.080,335.000,0.000,967371
BUOFAE,D,6/13/2024,331.490,347.400,331.490,0.000,968920
BUOFAE,D,6/14/2024,331.760,347.680,331.760,0.000,968732
BUOFAE,D,6/17/2024,329.260,345.060,329.260,0.000,969670
BUOFAE,D,6/18/2024,331.680,347.600,331.680,0.000,968321
BUOFAE,D,6/19/2024,331.740,347.660,331.740,0.000,965476
BUOFAE,D,6/21/2024,333.930,349.960,333.930,0.000,965745
BUOFAE,D,6/24/2024,335.150,351.240,335.150,0.000,966214
BUOFAE,D,6/25/2024,334.940,351.020,334.940,0.000,967756
BUOFAE,D,6/26/2024,331.720,347.640,331.720,0.000,966598
BUOFAE,D,6/27/2024,330.860,346.740,330.860,0.000,966562
BUOFAE,D,6/28/2024,332.510,348.470,332.510,0.000,968113
BUOFAE,D,7/1/2024,332.350,348.300,332.350,0.000,969578
BUOFAE,D,7/2/2024,330.180,346.030,330.180,0.000,968624
BUOFAE,D,7/3/2024,329.880,345.710,329.880,0.000,968932
BUOFAE,D,7/4/2024,330.010,345.850,330.010,0.000,969008
BUOFAE,D,7/5/2024,327.790,343.520,327.790,0.000,969840
BUOFAE,D,7/8/2024,328.660,344.440,328.660,0.000,970071
BUOFAE,D,7/9/2024,327.630,343.360,327.630,0.000,969220
BUOFAE,D,7/10/2024,328.260,344.020,328.260,0.000,937462
BUOFAE,D,7/11/2024,332.060,348.000,332.060,0.000,936831
BUOFAE,D,7/12/2024,334.430,350.480,334.430,0.000,936397
BUOFAE,D,7/15/2024,335.450,351.550,335.450,0.000,939618
BUOFAE,D,7/16/2024,338.410,354.650,338.410,0.000,941763
BUOFAE,D,7/17/2024,341.150,357.530,341.150,0.000,940202
BUOFAE,D,7/18/2024,343.010,359.470,343.010,0.000,949795
BUOFAE,D,7/19/2024,337.540,353.740,337.540,0.000,956446
BUOFAE,D,7/22/2024,336.010,352.140,336.010,0.000,959647
BUOFAE,D,7/23/2024,338.780,355.040,338.780,0.000,964540
BUOFAE,D,7/24/2024,338.060,354.290,338.060,0.000,964649
BUOFAE,D,7/25/2024,339.270,355.550,339.270,0.000,968131
BUOFAE,D,7/26/2024,341.440,357.830,341.440,0.000,969164
BUOFAE,D,7/29/2024,344.710,361.260,344.710,0.000,967572
BUOFAE,D,7/30/2024,348.110,364.820,348.110,0.000,970031
BUOFAE,D,7/31/2024,347.280,363.950,347.280,0.000,973788
BUOFAE,D,8/1/2024,347.670,364.360,347.670,0.000,974993
BUOFAE,D,8/2/2024,336.290,352.430,336.290,0.000,976418
BUOFAE,D,8/5/2024,322.720,338.210,322.720,0.000,975305
BUOFAE,D,8/6/2024,329.950,345.790,329.950,0.000,1015105
BUOFAE,D,8/7/2024,332.890,348.870,332.890,0.000,1016029
BUOFAE,D,8/8/2024,331.340,347.240,331.340,0.000,1016249
BUOFAE,D,8/9/2024,330.510,346.370,330.510,0.000,1016453
BUOFAE,D,8/12/2024,331.190,347.090,331.190,0.000,1018563
BUOFAE,D,8/14/2024,331.530,347.440,331.530,0.000,1018770
BUOFAE,D,8/16/2024,338.060,354.290,338.060,0.000,1018770
BUOFAE,D,8/19/2024,338.140,354.370,338.140,0.000,977278
BUOFAE,D,8/20/2024,336.900,353.070,336.900,0.000,977420
BUOFAE,D,8/21/2024,336.990,353.170,336.990,0.000,977005
BUOFAE,D,8/22/2024,337.610,353.820,337.610,0.000,976124
BUOFAE,D,8/23/2024,338.130,354.360,338.130,0.000,975802
BUOFAE,D,8/26/2024,341.520,357.910,341.520,0.000,976107
BUOFAE,D,8/27/2024,338.840,355.100,338.840,0.000,977935
BUOFAE,D,8/28/2024,341.360,357.750,341.360,0.000,976937
BUOFAE,D,8/29/2024,340.550,356.900,340.550,0.000,971698
BUOFAE,D,8/30/2024,343.140,359.610,343.140,0.000,972442
BUOFAE,D,9/2/2024,344.490,361.030,344.490,0.000,970501
BUOFAE,D,9/3/2024,342.850,359.310,342.850,0.000,967166
BUOFAE,D,9/4/2024,340.510,356.850,340.510,0.000,965963
BUOFAE,D,9/5/2024,336.600,352.760,336.600,0.000,966182
BUOFAE,D,9/6/2024,337.280,353.470,337.280,0.000,966199
BUOFAE,D,9/9/2024,334.100,350.140,334.100,0.000,965990
BUOFAE,D,9/10/2024,333.840,349.860,333.840,0.000,957214
BUOFAE,D,9/11/2024,329.950,345.790,329.950,0.000,955914
BUOFAE,D,9/12/2024,331.920,347.850,331.920,0.000,957254
BUOFAE,D,9/13/2024,336.390,352.540,336.390,0.000,957109
BUOFAE,D,9/16/2024,337.820,354.040,337.820,0.000,957953
BUOFAE,D,9/17/2024,339.380,355.670,339.380,0.000,958618
BUOFAE,D,9/18/2024,339.510,355.810,339.510,0.000,958155
BUOFAE,D,9/19/2024,342.100,358.520,342.100,0.000,958450
BUOFAE,D,9/20/2024,338.950,355.220,338.950,0.000,958435
BUOFAE,D,9/23/2024,340.700,357.050,340.700,0.000,956995
BUOFAE,D,9/24/2024,341.680,358.080,341.680,0.000,956748
BUOFAE,D,9/25/2024,337.580,353.780,337.580,0.000,956972
BUOFAE,D,9/26/2024,341.890,358.300,341.890,0.000,956289
BUOFAE,D,9/27/2024,342.900,359.360,342.900,0.000,959125
BUOFAE,D,9/30/2024,342.110,358.530,342.110,0.000,960835
BUOFAE,D,10/1/2024,343.870,360.380,343.870,0.000,959141
BUOFAE,D,10/3/2024,341.920,358.330,341.920,0.000,1471327
BUOFAE,D,10/4/2024,345.940,362.550,345.940,0.000,1471236
BUOFAE,D,10/7/2024,346.060,362.670,346.060,0.000,1470752
BUOFAE,D,10/8/2024,344.610,361.150,344.610,0.000,1471146
BUOFAE,D,10/9/2024,346.740,363.380,346.740,0.000,1474514
BUOFAE,D,10/10/2024,347.490,364.170,347.490,0.000,1476161
BUOFAE,D,10/11/2024,348.820,365.560,348.820,0.000,1480253
BUOFAE,D,10/14/2024,350.210,367.020,350.210,0.000,1482594
BUOFAE,D,10/15/2024,352.150,369.050,352.150,0.000,1483697
BUOFAE,D,10/16/2024,353.290,370.250,353.290,0.000,1574896
BUOFAE,D,10/17/2024,355.290,372.340,355.290,0.000,1573634
BUOFAE,D,10/18/2024,355.250,372.300,355.250,0.000,1575638
BUOFAE,D,10/21/2024,356.110,373.200,356.110,0.000,1687095
BUOFAE,D,10/22/2024,353.350,370.310,353.350,0.000,1689503
BUOFAE,D,10/23/2024,354.710,371.740,354.710,0.000,1693374
BUOFAE,D,10/25/2024,352.420,369.340,352.420,0.000,1559800
BUOFAE,D,10/28/2024,352.110,369.010,352.110,0.000,1561818
BUOFAE,D,10/29/2024,351.960,368.850,351.960,0.000,1562260
BUOFAE,D,10/30/2024,350.900,367.740,350.900,0.000,1561636
BUOFAE,D,10/31/2024,345.930,362.530,345.930,0.000,1573654
BUOFAE,D,11/4/2024,345.970,362.580,345.970,0.000,1514564
BUOFAE,D,11/5/2024,345.190,361.760,345.190,0.000,1516099
BUOFAE,D,11/6/2024,357.890,375.070,357.890,0.000,1515892
BUOFAE,D,11/7/2024,360.770,378.090,360.770,0.000,1518456
BUOFAE,D,11/8/2024,361.410,378.760,361.410,0.000,1519140
BUOFAE,D,11/11/2024,368.010,385.670,368.010,0.000,1515658
BUOFAE,D,11/12/2024,366.190,383.770,366.190,0.000,1517614
BUOFAE,D,11/13/2024,366.050,383.620,366.050,0.000,1516826
BUOFAE,D,11/14/2024,366.470,384.060,366.470,0.000,1524989
BUOFAE,D,11/15/2024,363.510,380.960,363.510,0.000,1531109
BUOFAE,D,11/18/2024,361.040,378.370,361.040,0.000,1533756
BUOFAE,D,11/19/2024,358.900,376.130,358.900,0.000,1540117