,,,,,,, BUKFAU,D,11/25/2019,149.100,156.260,149.100,0.000,1861531 BUKFAU,D,11/26/2019,149.290,156.460,149.290,0.000,1864612 BUKFAU,D,11/27/2019,149.860,157.050,149.860,0.000,1865568 BUKFAU,D,11/28/2019,150.130,157.340,150.130,0.000,1870722 BUKFAU,D,11/29/2019,149.650,156.830,149.650,0.000,1872328 BUKFAU,D,12/2/2019,147.790,154.880,147.790,0.000,1871833 BUKFAU,D,12/3/2019,146.350,153.370,146.350,0.000,1874761 BUKFAU,D,12/4/2019,149.030,156.180,149.030,0.000,1876358 BUKFAU,D,12/5/2019,148.500,155.630,148.500,0.000,2214338 BUKFAU,D,12/6/2019,149.460,156.630,149.460,0.000,2214579 BUKFAU,D,12/9/2019,150.060,157.260,150.060,0.000,2214579 BUKFAU,D,12/10/2019,149.340,156.510,149.340,0.000,2219085 BUKFAU,D,12/11/2019,149.140,156.300,149.140,0.000,2219056 BUKFAU,D,12/12/2019,149.830,157.020,149.830,0.000,2221072 BUKFAU,D,12/13/2019,153.970,161.360,153.970,0.000,2221786 BUKFAU,D,12/16/2019,157.210,164.760,157.210,0.000,2226126 BUKFAU,D,12/17/2019,155.010,162.450,155.010,0.000,2231331 BUKFAU,D,12/18/2019,154.860,162.290,154.860,0.000,2258679 BUKFAU,D,12/20/2019,154.520,161.940,154.520,0.000,2270904 BUKFAU,D,12/23/2019,154.410,161.820,154.410,0.000,2273137 BUKFAU,D,12/27/2019,156.740,164.260,156.740,0.000,2279624 BUKFAU,D,12/30/2019,156.310,163.810,156.310,0.000,2286650 BUKFAU,D,12/31/2019,156.150,163.650,156.150,0.000,2287748 BUKFAU,D,1/3/2020,155.660,163.130,155.660,0.000,2337640 BUKFAU,D,1/6/2020,155.340,162.800,155.340,0.000,2337529 BUKFAU,D,1/7/2020,155.390,162.850,155.390,0.000,2337993 BUKFAU,D,1/8/2020,155.850,163.330,155.850,0.000,2340335 BUKFAU,D,1/9/2020,156.560,164.070,156.560,0.000,2335228 BUKFAU,D,1/10/2020,156.370,163.880,156.370,0.000,2335608 BUKFAU,D,1/13/2020,155.880,163.360,155.880,0.000,2334023 BUKFAU,D,1/14/2020,156.490,164.000,156.490,0.000,2336974 BUKFAU,D,1/15/2020,157.770,165.340,157.770,0.000,2338034 BUKFAU,D,1/16/2020,157.760,165.330,157.760,0.000,2340979 BUKFAU,D,1/17/2020,159.050,166.680,159.050,0.000,2340280 BUKFAU,D,1/20/2020,158.190,165.780,158.190,0.000,2340990 BUKFAU,D,1/21/2020,158.570,166.180,158.570,0.000,2343720 BUKFAU,D,1/22/2020,160.380,168.080,160.380,0.000,2350548 BUKFAU,D,1/23/2020,158.910,166.540,158.910,0.000,2354360 BUKFAU,D,1/24/2020,160.630,168.340,160.630,0.000,2356660 BUKFAU,D,1/27/2020,156.730,164.250,156.730,0.000,2356660 BUKFAU,D,1/28/2020,157.530,165.090,157.530,0.000,2360898 BUKFAU,D,1/29/2020,157.280,164.830,157.280,0.000,2369440 BUKFAU,D,1/30/2020,157.190,164.740,157.190,0.000,2370560 BUKFAU,D,1/31/2020,156.650,164.170,156.650,0.000,2376847 BUKFAU,D,2/3/2020,156.770,164.290,156.770,0.000,2354355 BUKFAU,D,2/4/2020,158.050,165.640,158.050,0.000,2362924 BUKFAU,D,2/5/2020,158.580,166.190,158.580,0.000,2368271 BUKFAU,D,2/6/2020,158.790,166.410,158.790,0.000,2371213 BUKFAU,D,2/7/2020,157.620,165.190,157.620,0.000,2371397 BUKFAU,D,2/10/2020,157.460,165.020,157.460,0.000,2371483 BUKFAU,D,2/11/2020,158.780,166.400,158.780,0.000,2364083 BUKFAU,D,2/12/2020,158.940,166.570,158.940,0.000,2365739 BUKFAU,D,2/13/2020,158.380,165.980,158.380,0.000,2380762 BUKFAU,D,2/14/2020,158.920,166.550,158.920,0.000,2383172 BUKFAU,D,2/17/2020,159.240,166.880,159.240,0.000,2386249 BUKFAU,D,2/18/2020,159.510,167.170,159.510,0.000,2385489 BUKFAU,D,2/19/2020,159.930,167.610,159.930,0.000,2385957 BUKFAU,D,2/20/2020,159.810,167.480,159.810,0.000,2391948 BUKFAU,D,2/21/2020,158.630,166.240,158.630,0.000,2395872 BUKFAU,D,2/24/2020,153.820,161.200,153.820,0.000,2395646 BUKFAU,D,2/25/2020,152.230,159.540,152.230,0.000,3129076 BUKFAU,D,2/26/2020,148.990,156.140,148.990,0.000,3124761 BUKFAU,D,2/28/2020,138.130,144.760,138.130,0.000,3109859 BUKFAU,D,3/2/2020,140.870,147.630,140.870,0.000,3109451 BUKFAU,D,3/4/2020,143.960,150.870,143.960,0.000,3111340 BUKFAU,D,3/5/2020,144.010,150.920,144.010,0.000,3112723 BUKFAU,D,3/6/2020,139.920,146.640,139.920,0.000,3112427 BUKFAU,D,3/9/2020,132.740,139.110,132.740,0.000,3112578 BUKFAU,D,3/10/2020,131.720,138.040,131.720,0.000,3114078 BUKFAU,D,3/11/2020,129.050,135.240,129.050,0.000,3090665 BUKFAU,D,3/12/2020,115.570,121.120,115.570,0.000,3090332 BUKFAU,D,3/13/2020,114.650,120.150,114.650,0.000,3086524 BUKFAU,D,3/16/2020,106.720,111.840,106.720,0.000,3086469 BUKFAU,D,3/17/2020,105.310,110.360,105.310,0.000,3086469 BUKFAU,D,3/18/2020,100.580,105.410,100.580,0.000,3079098 BUKFAU,D,3/19/2020,100.160,104.970,100.160,0.000,3078276 BUKFAU,D,3/20/2020,105.280,110.330,105.280,0.000,3076884 BUKFAU,D,3/23/2020,96.440,101.070,96.440,0.000,3069525 BUKFAU,D,3/25/2020,109.930,115.210,109.930,0.000,3069190 BUKFAU,D,3/26/2020,114.080,119.560,114.080,0.000,3068875 BUKFAU,D,3/27/2020,112.150,117.530,112.150,0.000,3068002 BUKFAU,D,3/30/2020,115.870,121.430,115.870,0.000,3068630 BUKFAU,D,3/31/2020,117.370,123.000,117.370,0.000,3071803 BUKFAU,D,4/1/2020,113.660,119.120,113.660,0.000,3074672 BUKFAU,D,4/2/2020,112.520,117.920,112.520,0.000,3074813 BUKFAU,D,4/3/2020,112.940,118.360,112.940,0.000,3077855 BUKFAU,D,4/6/2020,116.400,121.990,116.400,0.000,3079934 BUKFAU,D,4/7/2020,120.790,126.590,120.790,0.000,3090040 BUKFAU,D,4/8/2020,119.160,124.880,119.160,0.000,3080929 BUKFAU,D,4/9/2020,124.380,130.350,124.380,0.000,3113696 BUKFAU,D,4/14/2020,126.350,132.410,126.350,0.000,3112984 BUKFAU,D,4/15/2020,121.670,127.510,121.670,0.000,3120852 BUKFAU,D,4/17/2020,125.120,131.130,125.120,0.000,3121416 BUKFAU,D,4/21/2020,122.740,128.630,122.740,0.000,3126421 BUKFAU,D,4/22/2020,122.900,128.800,122.900,0.000,3126332 BUKFAU,D,4/23/2020,124.100,130.060,124.100,0.000,3127303 BUKFAU,D,4/24/2020,123.460,129.390,123.460,0.000,3128228 BUKFAU,D,4/27/2020,126.180,132.240,126.180,0.000,3128544 BUKFAU,D,4/28/2020,128.640,134.810,128.640,0.000,3129343 BUKFAU,D,4/30/2020,129.420,135.630,129.420,0.000,3127070 BUKFAU,D,5/4/2020,125.420,131.440,125.420,0.000,3128589 BUKFAU,D,5/5/2020,128.450,134.620,128.450,0.000,3129030 BUKFAU,D,5/6/2020,128.220,134.370,128.220,0.000,3132666 BUKFAU,D,5/7/2020,129.990,136.230,129.990,0.000,3126626 BUKFAU,D,5/8/2020,131.180,137.480,131.180,0.000,3128504 BUKFAU,D,5/11/2020,131.440,137.750,131.440,0.000,3130953 BUKFAU,D,5/12/2020,133.030,139.420,133.030,0.000,3137540 BUKFAU,D,5/13/2020,131.170,137.470,131.170,0.000,3175848 BUKFAU,D,5/14/2020,126.320,132.380,126.320,0.000,3179570 BUKFAU,D,5/15/2020,128.910,135.100,128.910,0.000,3177991 BUKFAU,D,5/18/2020,132.470,138.830,132.470,0.000,3178178 BUKFAU,D,5/19/2020,132.450,138.810,132.450,0.000,3179182 BUKFAU,D,5/20/2020,133.960,140.390,133.960,0.000,3179742 BUKFAU,D,5/22/2020,134.620,141.080,134.620,0.000,3167896 BUKFAU,D,5/25/2020,135.030,141.510,135.030,0.000,3165642 BUKFAU,D,5/26/2020,137.120,143.700,137.120,0.000,3158659 BUKFAU,D,5/27/2020,135.120,141.610,135.120,0.000,3152793 BUKFAU,D,5/28/2020,138.760,145.420,138.760,0.000,3153005 BUKFAU,D,5/29/2020,139.040,145.710,139.040,0.000,3154078 BUKFAU,D,6/2/2020,141.960,148.770,141.960,0.000,3152396 BUKFAU,D,6/4/2020,143.370,150.250,143.370,0.000,3152665 BUKFAU,D,6/8/2020,142.960,149.820,142.960,0.000,3151370 BUKFAU,D,6/9/2020,141.780,148.590,141.780,0.000,3153105 BUKFAU,D,6/10/2020,143.040,149.910,143.040,0.000,3153478 BUKFAU,D,6/11/2020,139.310,146.000,139.310,0.000,3138378 BUKFAU,D,6/12/2020,138.650,145.310,138.650,0.000,3138279 BUKFAU,D,6/15/2020,136.260,142.800,136.260,0.000,3138172 BUKFAU,D,6/16/2020,142.040,148.860,142.040,0.000,3140742 BUKFAU,D,6/17/2020,142.370,149.200,142.370,0.000,3116806 BUKFAU,D,6/18/2020,140.080,146.800,140.080,0.000,3116120 BUKFAU,D,6/19/2020,141.400,148.190,141.400,0.000,3116493 BUKFAU,D,6/22/2020,141.530,148.320,141.530,0.000,3108752 BUKFAU,D,6/24/2020,139.880,146.590,139.880,0.000,3082201 BUKFAU,D,6/25/2020,138.020,144.640,138.020,0.000,3081557 BUKFAU,D,6/26/2020,140.250,146.980,140.250,0.000,3081607 BUKFAU,D,6/29/2020,138.220,144.850,138.220,0.000,3081428 BUKFAU,D,6/30/2020,139.110,145.790,139.110,0.000,3078075 BUKFAU,D,7/1/2020,139.980,146.700,139.980,0.000,3096193 BUKFAU,D,7/2/2020,142.760,149.610,142.760,0.000,3097047 BUKFAU,D,7/3/2020,141.440,148.230,141.440,0.000,3096841 BUKFAU,D,7/6/2020,143.450,150.340,143.450,0.000,3096957 BUKFAU,D,7/7/2020,142.580,149.420,142.580,0.000,3099184 BUKFAU,D,7/8/2020,143.250,150.130,143.250,0.000,3103388 BUKFAU,D,7/9/2020,143.750,150.650,143.750,0.000,3104461 BUKFAU,D,7/10/2020,142.450,149.290,142.450,0.000,3105790 BUKFAU,D,7/13/2020,143.810,150.710,143.810,0.000,3106649 BUKFAU,D,7/14/2020,140.380,147.120,140.380,0.000,3105961 BUKFAU,D,7/15/2020,144.560,151.500,144.560,0.000,3106420 BUKFAU,D,7/16/2020,143.870,150.780,143.870,0.000,3110973 BUKFAU,D,7/17/2020,143.750,150.650,143.750,0.000,3111701 BUKFAU,D,7/20/2020,145.870,152.870,145.870,0.000,3111771 BUKFAU,D,7/21/2020,148.320,155.440,148.320,0.000,3106530 BUKFAU,D,7/22/2020,147.340,154.410,147.340,0.000,3103184 BUKFAU,D,7/23/2020,147.440,154.520,147.440,0.000,3105008 BUKFAU,D,7/24/2020,144.370,151.300,144.370,0.000,3109043 BUKFAU,D,7/27/2020,146.350,153.370,146.350,0.000,3108915 BUKFAU,D,7/28/2020,146.630,153.670,146.630,0.000,3104874 BUKFAU,D,7/29/2020,148.550,155.680,148.550,0.000,3099304 BUKFAU,D,7/30/2020,146.940,153.990,146.940,0.000,3094934 BUKFAU,D,7/31/2020,149.390,156.560,149.390,0.000,3095512 BUKFAU,D,8/3/2020,150.320,157.540,150.320,0.000,3095479 BUKFAU,D,8/4/2020,149.470,156.640,149.470,0.000,3095755 BUKFAU,D,8/5/2020,152.360,159.670,152.360,0.000,3096195 BUKFAU,D,8/6/2020,151.790,159.080,151.790,0.000,3096227 BUKFAU,D,8/7/2020,152.000,159.300,152.000,0.000,3096363 BUKFAU,D,8/10/2020,151.970,159.260,151.970,0.000,3102266 BUKFAU,D,8/11/2020,151.080,158.330,151.080,0.000,3243041 BUKFAU,D,8/12/2020,151.760,159.040,151.760,0.000,3239287 BUKFAU,D,8/13/2020,153.100,160.450,153.100,0.000,3241680 BUKFAU,D,8/14/2020,151.700,158.980,151.700,0.000,3244182 BUKFAU,D,8/17/2020,152.830,160.170,152.830,0.000,3243679 BUKFAU,D,8/18/2020,153.500,160.870,153.500,0.000,3243559 BUKFAU,D,8/19/2020,153.180,160.530,153.180,0.000,3243133 BUKFAU,D,8/20/2020,151.780,159.070,151.780,0.000,3239371 BUKFAU,D,8/21/2020,151.470,158.740,151.470,0.000,3239015 BUKFAU,D,8/24/2020,153.560,160.930,153.560,0.000,3240024 BUKFAU,D,8/25/2020,153.380,160.740,153.380,0.000,3239501 BUKFAU,D,8/26/2020,154.270,161.670,154.270,0.000,3240623 BUKFAU,D,8/27/2020,154.770,162.200,154.770,0.000,3239716 BUKFAU,D,8/28/2020,154.560,161.980,154.560,0.000,3237835 BUKFAU,D,8/31/2020,154.240,161.640,154.240,0.000,3238516 BUKFAU,D,9/1/2020,154.400,161.810,154.400,0.000,3237300 BUKFAU,D,9/2/2020,155.470,162.930,155.470,0.000,3237580 BUKFAU,D,9/3/2020,154.200,161.600,154.200,0.000,3238888 BUKFAU,D,9/4/2020,148.540,155.670,148.540,0.000,3238687 BUKFAU,D,9/7/2020,150.400,157.620,150.400,0.000,3238445 BUKFAU,D,9/8/2020,149.020,156.170,149.020,0.000,3233995 BUKFAU,D,9/9/2020,151.020,158.270,151.020,0.000,3233935 BUKFAU,D,9/10/2020,151.310,158.570,151.310,0.000,3234457 BUKFAU,D,9/11/2020,149.680,156.860,149.680,0.000,3231986 BUKFAU,D,9/14/2020,150.840,158.080,150.840,0.000,3232212 BUKFAU,D,9/15/2020,153.300,160.660,153.300,0.000,3231136 BUKFAU,D,9/16/2020,153.220,160.570,153.220,0.000,3719564 BUKFAU,D,9/17/2020,151.910,159.200,151.910,0.000,3718796 BUKFAU,D,9/18/2020,151.980,159.280,151.980,0.000,3744094 BUKFAU,D,9/21/2020,146.730,153.770,146.730,0.000,3743993 BUKFAU,D,9/22/2020,146.290,153.310,146.290,0.000,3744897 BUKFAU,D,9/23/2020,148.600,155.730,148.600,0.000,3734228 BUKFAU,D,9/24/2020,146.540,153.570,146.540,0.000,3735237 BUKFAU,D,9/25/2020,146.200,153.220,146.200,0.000,3769195 BUKFAU,D,9/28/2020,150.510,157.730,150.510,0.000,3768301 BUKFAU,D,9/29/2020,150.680,157.910,150.680,0.000,3756864 BUKFAU,D,9/30/2020,151.170,158.430,151.170,0.000,3752698 BUKFAU,D,10/1/2020,152.040,159.340,152.040,0.000,3752927 BUKFAU,D,10/2/2020,152.580,159.900,152.580,0.000,3836572 BUKFAU,D,10/5/2020,154.550,161.970,154.550,0.000,3836756 BUKFAU,D,10/6/2020,154.390,161.800,154.390,0.000,3835854 BUKFAU,D,10/7/2020,153.630,161.000,153.630,0.000,3836358 BUKFAU,D,10/8/2020,154.660,162.080,154.660,0.000,3837088 BUKFAU,D,10/9/2020,155.900,163.380,155.900,0.000,3837151 BUKFAU,D,10/12/2020,157.320,164.870,157.320,0.000,3836023 BUKFAU,D,10/13/2020,156.620,164.140,156.620,0.000,3834297 BUKFAU,D,10/14/2020,157.120,164.660,157.120,0.000,3833739 BUKFAU,D,10/15/2020,153.480,160.850,153.480,0.000,3832880 BUKFAU,D,10/16/2020,155.530,163.000,155.530,0.000,3833034 BUKFAU,D,10/19/2020,155.850,163.330,155.850,0.000,3832766 BUKFAU,D,10/20/2020,155.450,162.910,155.450,0.000,3830283 BUKFAU,D,10/21/2020,155.220,162.670,155.220,0.000,3830283 BUKFAU,D,10/22/2020,154.430,161.840,154.430,0.000,3832868 BUKFAU,D,10/23/2020,154.240,161.640,154.240,0.000,3834187 BUKFAU,D,10/26/2020,152.470,159.790,152.470,0.000,3834406 BUKFAU,D,10/28/2020,147.200,154.270,147.200,0.000,3843842 BUKFAU,D,10/29/2020,146.610,153.650,146.610,0.000,3845474 BUKFAU,D,10/30/2020,144.170,151.090,144.170,0.000,3844722 BUKFAU,D,11/2/2020,145.670,152.660,145.670,0.000,3877063 BUKFAU,D,11/3/2020,148.410,155.530,148.410,0.000,3887964 BUKFAU,D,11/4/2020,151.280,158.540,151.280,0.000,3887318 BUKFAU,D,11/5/2020,156.020,163.510,156.020,0.000,3888305 BUKFAU,D,11/6/2020,156.300,163.800,156.300,0.000,3887701 BUKFAU,D,11/9/2020,158.840,166.460,158.840,0.000,3896964 BUKFAU,D,11/10/2020,158.590,166.200,158.590,0.000,3897264 BUKFAU,D,11/11/2020,158.970,166.600,158.970,0.000,3897642 BUKFAU,D,11/12/2020,159.620,167.280,159.620,0.000,3821905 BUKFAU,D,11/13/2020,158.530,166.140,158.530,0.000,3824982 BUKFAU,D,11/16/2020,158.680,166.300,158.680,0.000,3827477 BUKFAU,D,11/18/2020,159.120,166.760,159.120,0.000,3828405 BUKFAU,D,11/19/2020,157.870,165.450,157.870,0.000,3947645 BUKFAU,D,11/20/2020,158.600,166.210,158.600,0.000,4122062 BUKFAU,D,11/23/2020,159.740,167.410,159.740,0.000,4123972 BUKFAU,D,11/24/2020,157.940,165.520,157.940,0.000,4166238 BUKFAU,D,11/25/2020,156.610,164.130,156.610,0.000,4157272 BUKFAU,D,11/26/2020,156.350,163.850,156.350,0.000,4139497 BUKFAU,D,11/27/2020,157.650,165.220,157.650,0.000,4148668 BUKFAU,D,11/30/2020,158.640,166.250,158.640,0.000,4271584 BUKFAU,D,12/1/2020,160.570,168.280,160.570,0.000,4276726 BUKFAU,D,12/2/2020,160.130,167.820,160.130,0.000,4444246 BUKFAU,D,12/3/2020,162.960,170.780,162.960,0.000,4447912 BUKFAU,D,12/4/2020,163.740,171.600,163.740,0.000,4501128 BUKFAU,D,12/7/2020,161.830,169.600,161.830,0.000,4507767 BUKFAU,D,12/8/2020,162.120,169.900,162.120,0.000,4511665 BUKFAU,D,12/9/2020,164.270,172.150,164.270,0.000,4512410 BUKFAU,D,12/10/2020,162.050,169.830,162.050,0.000,4680932 BUKFAU,D,12/11/2020,160.550,168.260,160.550,0.000,4696265 BUKFAU,D,12/14/2020,162.830,170.650,162.830,0.000,4698922 BUKFAU,D,12/15/2020,161.840,169.610,161.840,0.000,4700755 BUKFAU,D,12/16/2020,165.310,173.240,165.310,0.000,4691751 BUKFAU,D,12/17/2020,168.350,176.430,168.350,0.000,4693247 BUKFAU,D,12/18/2020,168.010,176.070,168.010,0.000,4697589 BUKFAU,D,12/21/2020,162.120,169.900,162.120,0.000,4723503 BUKFAU,D,12/22/2020,164.770,172.680,164.770,0.000,4733263 BUKFAU,D,12/23/2020,167.780,175.830,167.780,0.000,4736960 BUKFAU,D,12/28/2020,167.630,175.680,167.630,0.000,4742236 BUKFAU,D,12/29/2020,169.860,178.010,169.860,0.000,4745200 BUKFAU,D,12/30/2020,171.140,179.350,171.140,0.000,4750367 BUKFAU,D,1/5/2021,170.190,178.360,170.190,0.000,4788019 BUKFAU,D,1/6/2021,173.270,181.590,173.270,0.000,4796202 BUKFAU,D,1/7/2021,173.540,181.870,173.540,0.000,4802302 BUKFAU,D,1/8/2021,175.780,184.220,175.780,0.000,4805640 BUKFAU,D,1/11/2021,174.440,182.810,174.440,0.000,4808977 BUKFAU,D,1/12/2021,173.230,181.550,173.230,0.000,4832432 BUKFAU,D,1/13/2021,173.790,182.130,173.790,0.000,4837368 BUKFAU,D,1/14/2021,174.430,182.800,174.430,0.000,4842380 BUKFAU,D,1/15/2021,172.420,180.700,172.420,0.000,4846264 BUKFAU,D,1/18/2021,172.570,180.850,172.570,0.000,4860730 BUKFAU,D,1/19/2021,173.820,182.160,173.820,0.000,4945817 BUKFAU,D,1/20/2021,174.860,183.250,174.860,0.000,7841334 BUKFAU,D,1/21/2021,177.100,185.600,177.100,0.000,7860513 BUKFAU,D,1/22/2021,174.760,183.150,174.760,0.000,7885051 BUKFAU,D,1/25/2021,174.090,182.450,174.090,0.000,7887263 BUKFAU,D,1/26/2021,176.080,184.530,176.080,0.000,7900261 BUKFAU,D,1/27/2021,171.320,179.540,171.320,0.000,7950878 BUKFAU,D,1/28/2021,171.160,179.380,171.160,0.000,7960983 BUKFAU,D,2/1/2021,170.130,178.300,170.130,0.000,8004881 BUKFAU,D,2/2/2021,172.060,180.320,172.060,0.000,8010663 BUKFAU,D,2/3/2021,173.280,181.600,173.280,0.000,8014963 BUKFAU,D,2/4/2021,173.560,181.890,173.560,0.000,8014606 BUKFAU,D,2/5/2021,174.270,182.630,174.270,0.000,8020662 BUKFAU,D,2/8/2021,176.260,184.720,176.260,0.000,8022264 BUKFAU,D,2/9/2021,176.520,184.990,176.520,0.000,8023815 BUKFAU,D,2/10/2021,177.290,185.800,177.290,0.000,8026321 BUKFAU,D,2/11/2021,176.620,185.100,176.620,0.000,7999444 BUKFAU,D,2/12/2021,179.300,187.910,179.300,0.000,7709397 BUKFAU,D,2/15/2021,182.650,191.420,182.650,0.000,7899530 BUKFAU,D,2/16/2021,182.700,191.470,182.700,0.000,7912993 BUKFAU,D,2/17/2021,180.350,189.010,180.350,0.000,7917026 BUKFAU,D,2/18/2021,179.440,188.050,179.440,0.000,7915206 BUKFAU,D,2/19/2021,180.890,189.570,180.890,0.000,8104412 BUKFAU,D,2/22/2021,178.420,186.980,178.420,0.000,8108001 BUKFAU,D,2/23/2021,175.500,183.920,175.500,0.000,8111960 BUKFAU,D,2/24/2021,177.490,186.010,177.490,0.000,8102096 BUKFAU,D,2/25/2021,179.780,188.410,179.780,0.000,8117962 BUKFAU,D,2/26/2021,175.190,183.600,175.190,0.000,8125331 BUKFAU,D,3/1/2021,176.170,184.630,176.170,0.000,8973099 BUKFAU,D,3/2/2021,177.600,186.120,177.600,0.000,9284521 BUKFAU,D,3/3/2021,175.470,183.890,175.470,0.000,9262323 BUKFAU,D,3/4/2021,173.290,181.610,173.290,0.000,9268242 BUKFAU,D,3/5/2021,170.010,178.170,170.010,0.000,9279338 BUKFAU,D,3/8/2021,169.290,177.420,169.290,0.000,9282963 BUKFAU,D,3/9/2021,172.300,180.570,172.300,0.000,9295238 BUKFAU,D,3/10/2021,173.140,181.450,173.140,0.000,9286235 BUKFAU,D,3/12/2021,173.580,181.910,173.580,0.000,9297754 BUKFAU,D,3/15/2021,172.770,181.060,172.770,0.000,9307481 BUKFAU,D,3/16/2021,174.990,183.390,174.990,0.000,9303561 BUKFAU,D,3/18/2021,173.400,181.720,173.400,0.000,9327529 BUKFAU,D,3/19/2021,171.700,179.940,171.700,0.000,9333566 BUKFAU,D,3/22/2021,171.860,180.110,171.860,0.000,9314143 BUKFAU,D,3/24/2021,169.780,177.930,169.780,0.000,9332395 BUKFAU,D,3/25/2021,167.520,175.560,167.520,0.000,9334378 BUKFAU,D,3/26/2021,170.600,178.790,170.600,0.000,9348332 BUKFAU,D,3/29/2021,171.460,179.690,171.460,0.000,9354176 BUKFAU,D,3/30/2021,170.230,178.400,170.230,0.000,9365171 BUKFAU,D,3/31/2021,171.810,180.060,171.810,0.000,8629208 BUKFAU,D,4/1/2021,173.860,182.210,173.860,0.000,8648755 BUKFAU,D,4/6/2021,176.030,184.480,176.030,0.000,8653264 BUKFAU,D,4/7/2021,175.610,184.040,175.610,0.000,8660950 BUKFAU,D,4/8/2021,177.560,186.080,177.560,0.000,8667660 BUKFAU,D,4/9/2021,177.930,186.470,177.930,0.000,8677386 BUKFAU,D,4/12/2021,177.550,186.070,177.550,0.000,8685753 BUKFAU,D,4/13/2021,179.230,187.830,179.230,0.000,8695120 BUKFAU,D,4/14/2021,180.880,189.560,180.880,0.000,8703625 BUKFAU,D,4/15/2021,182.480,191.240,182.480,0.000,8710424 BUKFAU,D,4/16/2021,182.850,191.630,182.850,0.000,8725873 BUKFAU,D,4/19/2021,184.830,193.700,184.830,0.000,8749644 BUKFAU,D,4/20/2021,183.280,192.080,183.280,0.000,8763018 BUKFAU,D,4/21/2021,181.870,190.600,181.870,0.000,8772208 BUKFAU,D,4/22/2021,182.980,191.760,182.980,0.000,8778782 BUKFAU,D,4/23/2021,183.520,192.330,183.520,0.000,8782367 BUKFAU,D,4/26/2021,185.560,194.470,185.560,0.000,8784867 BUKFAU,D,4/27/2021,183.710,192.530,183.710,0.000,8798609 BUKFAU,D,4/30/2021,184.940,193.820,184.940,0.000,8829947 BUKFAU,D,5/4/2021,180.940,189.630,180.940,0.000,8925682 BUKFAU,D,5/5/2021,182.630,191.400,182.630,0.000,8933590 BUKFAU,D,5/6/2021,182.290,191.040,182.290,0.000,8943975 BUKFAU,D,5/7/2021,184.960,193.840,184.960,0.000,8950168 BUKFAU,D,5/10/2021,185.170,194.060,185.170,0.000,8957952 BUKFAU,D,5/11/2021,181.260,189.960,181.260,0.000,8964372 BUKFAU,D,5/12/2021,181.410,190.120,181.410,0.000,8973813 BUKFAU,D,5/14/2021,181.770,1.900,181.770,0.000,8978240 BUKFAU,D,5/17/2021,181.400,190.110,181.400,0.000,9005315 BUKFAU,D,5/18/2021,183.340,192.140,183.340,0.000,9009801 BUKFAU,D,5/19/2021,180.900,189.580,180.900,0.000,9015598 BUKFAU,D,5/20/2021,183.310,192.110,183.310,0.000,9020540 BUKFAU,D,5/21/2021,184.730,193.600,184.730,0.000,9022913 BUKFAU,D,5/25/2021,184.350,193.200,184.350,0.000,9040475 BUKFAU,D,5/26/2021,184.990,193.870,184.990,0.000,9044683 BUKFAU,D,5/27/2021,185.730,194.650,185.730,0.000,9045173 BUKFAU,D,5/28/2021,186.450,195.400,186.450,0.000,9050013 BUKFAU,D,5/31/2021,185.950,194.880,185.950,0.000,9041906 BUKFAU,D,6/1/2021,187.800,196.810,187.800,0.000,9051348 BUKFAU,D,6/2/2021,187.110,196.090,187.110,0.000,9051856 BUKFAU,D,6/3/2021,185.170,194.060,185.170,0.000,9058639 BUKFAU,D,6/4/2021,186.890,195.860,186.890,0.000,9058662 BUKFAU,D,6/7/2021,187.200,196.190,187.200,0.000,9063045 BUKFAU,D,6/8/2021,187.400,196.400,187.400,0.000,9070977 BUKFAU,D,6/9/2021,186.490,195.440,186.490,0.000,9028945 BUKFAU,D,6/10/2021,186.280,195.220,186.280,0.000,9033553 BUKFAU,D,6/11/2021,186.940,195.910,186.940,0.000,9037276 BUKFAU,D,6/14/2021,187.740,196.750,187.740,0.000,9040099 BUKFAU,D,6/15/2021,188.280,197.320,188.280,0.000,9042243 BUKFAU,D,6/16/2021,188.430,197.470,188.430,0.000,9046408 BUKFAU,D,6/18/2021,183.450,192.260,183.450,0.000,9062391 BUKFAU,D,6/21/2021,183.110,191.900,183.110,0.000,9073939 BUKFAU,D,6/22/2021,185.080,193.960,185.080,0.000,9071024 BUKFAU,D,6/24/2021,187.170,196.150,187.170,0.000,9077581 BUKFAU,D,6/28/2021,188.270,197.310,188.270,0.000,9063383 BUKFAU,D,6/30/2021,186.660,195.620,186.660,0.000,9069950 BUKFAU,D,7/1/2021,186.750,195.710,186.750,0.000,9070911 BUKFAU,D,7/2/2021,187.430,196.430,187.430,0.000,9074926 BUKFAU,D,7/5/2021,189.240,198.320,189.240,0.000,9079223 BUKFAU,D,7/6/2021,189.520,198.620,189.520,0.000,9080079 BUKFAU,D,7/7/2021,190.760,199.920,190.760,0.000,9080632 BUKFAU,D,7/8/2021,188.290,197.330,188.290,0.000,9084802 BUKFAU,D,7/9/2021,189.430,198.520,189.430,0.000,9106099 BUKFAU,D,7/12/2021,191.230,200.410,191.230,0.000,9095704 BUKFAU,D,7/13/2021,191.900,201.110,191.900,0.000,9083349 BUKFAU,D,7/15/2021,190.060,199.180,190.060,0.000,9087649 BUKFAU,D,7/16/2021,188.250,197.290,188.250,0.000,9089791 BUKFAU,D,7/19/2021,182.990,191.770,182.990,0.000,9090544 BUKFAU,D,7/20/2021,183.280,192.080,183.280,0.000,9091211 BUKFAU,D,7/21/2021,188.080,197.110,188.080,0.000,9091059 BUKFAU,D,7/22/2021,190.650,199.800,190.650,0.000,9094697 BUKFAU,D,7/23/2021,192.180,201.400,192.180,0.000,9101162 BUKFAU,D,7/26/2021,193.770,203.070,193.770,0.000,9102619 BUKFAU,D,7/27/2021,192.660,201.910,192.660,0.000,9108896 BUKFAU,D,7/28/2021,193.460,202.750,193.460,0.000,9109228 BUKFAU,D,7/29/2021,194.840,204.190,194.840,0.000,9111540 BUKFAU,D,7/30/2021,193.740,203.040,193.740,0.000,9118973 BUKFAU,D,8/2/2021,193.420,202.700,193.420,0.000,9118546 BUKFAU,D,8/3/2021,194.020,203.330,194.020,0.000,9112827 BUKFAU,D,8/4/2021,195.460,204.840,195.460,0.000,9113351 BUKFAU,D,8/5/2021,194.810,204.160,194.810,0.000,9106248 BUKFAU,D,8/6/2021,194.300,203.630,194.300,0.000,9105359 BUKFAU,D,8/9/2021,193.800,203.100,193.800,0.000,9213536 BUKFAU,D,8/10/2021,194.780,204.130,194.780,0.000,9217266 BUKFAU,D,8/11/2021,194.590,203.930,194.590,0.000,9229362 BUKFAU,D,8/12/2021,194.380,203.710,194.380,0.000,9211167 BUKFAU,D,8/13/2021,195.480,204.860,195.480,0.000,9214301 BUKFAU,D,8/16/2021,194.210,203.530,194.210,0.000,9207629 BUKFAU,D,8/17/2021,193.880,203.190,193.880,0.000,9212941 BUKFAU,D,8/18/2021,194.160,203.480,194.160,0.000,9422066 BUKFAU,D,8/19/2021,191.180,200.360,191.180,0.000,9418849 BUKFAU,D,8/20/2021,192.010,201.230,192.010,0.000,9407118 BUKFAU,D,8/23/2021,194.230,203.550,194.230,0.000,9408338 BUKFAU,D,8/24/2021,194.830,204.180,194.830,0.000,9402674 BUKFAU,D,8/25/2021,195.930,205.330,195.930,0.000,9401748 BUKFAU,D,8/26/2021,195.840,205.240,195.840,0.000,9402094 BUKFAU,D,8/27/2021,196.620,206.060,196.620,0.000,9409411 BUKFAU,D,8/30/2021,197.370,206.840,197.370,0.000,9413666 BUKFAU,D,8/31/2021,197.490,206.970,197.490,0.000,9415460 BUKFAU,D,9/1/2021,198.840,208.380,198.840,0.000,9412944 BUKFAU,D,9/2/2021,199.520,209.100,199.520,0.000,9417460 BUKFAU,D,9/3/2021,199.010,208.560,199.010,0.000,9423637 BUKFAU,D,9/6/2021,200.100,209.700,200.100,0.000,9426578 BUKFAU,D,9/7/2021,198.050,207.560,198.050,0.000,9423941 BUKFAU,D,9/9/2021,196.060,205.470,196.060,0.000,9427089 BUKFAU,D,9/10/2021,197.460,206.940,197.460,0.000,9430065 BUKFAU,D,9/13/2021,195.440,204.820,195.440,0.000,9435279 BUKFAU,D,9/14/2021,195.050,204.410,195.050,0.000,9434307 BUKFAU,D,9/15/2021,193.810,203.110,193.810,0.000,9435702 BUKFAU,D,9/16/2021,193.690,202.990,193.690,0.000,9437948 BUKFAU,D,9/17/2021,193.190,202.460,193.190,0.000,9432513 BUKFAU,D,9/20/2021,188.590,197.640,188.590,0.000,9435518 BUKFAU,D,9/21/2021,190.570,199.720,190.570,0.000,9435347 BUKFAU,D,9/22/2021,191.340,200.520,191.340,0.000,9427861 BUKFAU,D,9/23/2021,193.390,202.670,193.390,0.000,9431037 BUKFAU,D,9/24/2021,190.640,199.790,190.640,0.000,9430821 BUKFAU,D,9/27/2021,188.590,197.640,188.590,0.000,9431920 BUKFAU,D,9/28/2021,182.430,191.190,182.430,0.000,9438091 BUKFAU,D,9/29/2021,182.530,191.290,182.530,0.000,9452618 BUKFAU,D,9/30/2021,182.770,191.540,182.770,0.000,9450142 BUKFAU,D,10/1/2021,181.990,190.730,181.990,0.000,9446877 BUKFAU,D,10/4/2021,181.710,190.430,181.710,0.000,9446427 BUKFAU,D,10/5/2021,181.430,190.140,181.430,0.000,9454729 BUKFAU,D,10/6/2021,179.220,187.820,179.220,0.000,9452957 BUKFAU,D,10/8/2021,182.850,191.630,182.850,0.000,9451191 BUKFAU,D,10/11/2021,182.460,191.220,182.460,0.000,9454947 BUKFAU,D,10/12/2021,181.530,190.240,181.530,0.000,9459238 BUKFAU,D,10/13/2021,184.880,193.750,184.880,0.000,9472237 BUKFAU,D,10/14/2021,187.510,196.510,187.510,0.000,9483452 BUKFAU,D,10/15/2021,189.270,198.350,189.270,0.000,9488697 BUKFAU,D,10/18/2021,189.000,198.070,189.000,0.000,9492364 BUKFAU,D,10/19/2021,191.260,200.440,191.260,0.000,9495951 BUKFAU,D,10/21/2021,189.820,198.930,189.820,0.000,9502827 BUKFAU,D,10/22/2021,189.860,198.970,189.860,0.000,9503816 BUKFAU,D,10/25/2021,189.470,198.560,189.470,0.000,9504590 BUKFAU,D,10/27/2021,189.740,198.850,189.740,0.000,9507694 BUKFAU,D,10/28/2021,189.690,198.800,189.690,0.000,9505868 BUKFAU,D,10/29/2021,188.360,197.400,188.360,0.000,9508872 BUKFAU,D,11/2/2021,188.470,197.520,188.470,0.000,9494769 BUKFAU,D,11/3/2021,187.240,196.230,187.240,0.000,9494350 BUKFAU,D,11/4/2021,188.150,197.180,188.150,0.000,9499789 BUKFAU,D,11/5/2021,187.100,196.080,187.100,0.000,9496082 BUKFAU,D,11/8/2021,188.450,197.500,188.450,0.000,9489062 BUKFAU,D,11/9/2021,188.410,197.450,188.410,0.000,9495032 BUKFAU,D,11/10/2021,187.860,196.880,187.860,0.000,9502887 BUKFAU,D,11/11/2021,187.530,196.530,187.530,0.000,9502137 BUKFAU,D,11/12/2021,187.550,196.550,187.550,0.000,9506912 BUKFAU,D,11/15/2021,188.470,197.520,188.470,0.000,9503875 BUKFAU,D,11/16/2021,187.980,197.000,187.980,0.000,9501955 BUKFAU,D,11/17/2021,187.690,196.700,187.690,0.000,9500412 BUKFAU,D,11/18/2021,187.830,196.850,187.830,0.000,9494958 BUKFAU,D,11/19/2021,188.650,197.710,188.650,0.000,9493500 BUKFAU,D,11/22/2021,188.400,197.440,188.400,0.000,9495896 BUKFAU,D,11/23/2021,185.480,194.380,185.480,0.000,9495188 BUKFAU,D,11/24/2021,183.420,192.220,183.420,0.000,9498555 BUKFAU,D,11/25/2021,184.230,193.070,184.230,0.000,9496031 BUKFAU,D,11/26/2021,181.960,190.690,181.960,0.000,9485972 BUKFAU,D,11/29/2021,182.480,191.240,182.480,0.000,9488440 BUKFAU,D,11/30/2021,183.070,191.860,183.070,0.000,9564361 BUKFAU,D,12/1/2021,183.400,192.200,183.400,0.000,9565248 BUKFAU,D,12/2/2021,182.570,191.330,182.570,0.000,9566945 BUKFAU,D,12/3/2021,180.700,189.370,180.700,0.000,9565959 BUKFAU,D,12/6/2021,181.230,189.930,181.230,0.000,9553521 BUKFAU,D,12/7/2021,185.760,194.680,185.760,0.000,9557445 BUKFAU,D,12/8/2021,185.270,194.160,185.270,0.000,9562076 BUKFAU,D,12/9/2021,185.670,194.580,185.670,0.000,9567692 BUKFAU,D,12/10/2021,184.200,193.040,184.200,0.000,9573583 BUKFAU,D,12/13/2021,184.590,193.450,184.590,0.000,9571419 BUKFAU,D,12/14/2021,181.840,190.570,181.840,0.000,9576980 BUKFAU,D,12/15/2021,179.560,188.180,179.560,0.000,9576419 BUKFAU,D,12/16/2021,183.200,191.990,183.200,0.000,9604158 BUKFAU,D,12/17/2021,180.620,189.290,180.620,0.000,9604708 BUKFAU,D,12/20/2021,179.440,188.050,179.440,0.000,9619712 BUKFAU,D,12/21/2021,181.310,190.010,181.310,0.000,9616622 BUKFAU,D,12/22/2021,184.000,192.830,184.000,0.000,9617893 BUKFAU,D,12/23/2021,187.050,196.030,187.050,0.000,9617715 BUKFAU,D,12/29/2021,190.560,199.710,190.560,0.000,9614486 BUKFAU,D,12/30/2021,190.790,199.950,190.790,0.000,9610150 BUKFAU,D,1/3/2022,189.140,198.220,189.140,0.000,9607633 BUKFAU,D,1/5/2022,189.590,198.690,189.590,0.000,9615631 BUKFAU,D,1/6/2022,184.600,193.460,184.600,0.000,9622540 BUKFAU,D,1/7/2022,185.490,194.390,185.490,0.000,9671949 BUKFAU,D,1/10/2022,179.770,188.400,179.770,0.000,9669257 BUKFAU,D,1/11/2022,181.830,190.560,181.830,0.000,9653486 BUKFAU,D,1/12/2022,185.450,194.350,185.450,0.000,9649548 BUKFAU,D,1/14/2022,179.980,188.620,179.980,0.000,9678420 BUKFAU,D,1/17/2022,179.560,188.180,179.560,0.000,9685270 BUKFAU,D,1/18/2022,176.000,184.450,176.000,0.000,9683848 BUKFAU,D,1/19/2022,178.710,187.290,178.710,0.000,9691045 BUKFAU,D,1/20/2022,178.160,186.710,178.160,0.000,9692394 BUKFAU,D,1/21/2022,172.950,181.250,172.950,0.000,9682686 BUKFAU,D,1/24/2022,165.910,173.870,165.910,0.000,9671813 BUKFAU,D,1/25/2022,166.990,175.010,166.990,0.000,9674520 BUKFAU,D,1/26/2022,171.140,179.350,171.140,0.000,9670271 BUKFAU,D,1/27/2022,169.280,177.410,169.280,0.000,8428697 BUKFAU,D,1/28/2022,167.040,175.060,167.040,0.000,8442532 BUKFAU,D,1/31/2022,171.640,179.880,171.640,0.000,8414090 BUKFAU,D,2/1/2022,173.890,182.240,173.890,0.000,8441253 BUKFAU,D,2/2/2022,175.390,183.810,175.390,0.000,8437227 BUKFAU,D,2/3/2022,173.120,181.430,173.120,0.000,8432971 BUKFAU,D,2/4/2022,170.150,178.320,170.150,0.000,8515310 BUKFAU,D,2/7/2022,171.490,179.720,171.490,0.000,8522425 BUKFAU,D,2/8/2022,169.320,177.450,169.320,0.000,8536635 BUKFAU,D,2/9/2022,172.830,181.130,172.830,0.000,8555005 BUKFAU,D,2/10/2022,172.570,180.850,172.570,0.000,8554579 BUKFAU,D,2/11/2022,171.060,179.270,171.060,0.000,8565369 BUKFAU,D,2/14/2022,166.540,174.530,166.540,0.000,8563991 BUKFAU,D,2/15/2022,168.100,176.170,168.100,0.000,7464814 BUKFAU,D,2/16/2022,168.130,176.200,168.130,0.000,7462910 BUKFAU,D,2/17/2022,167.340,175.370,167.340,0.000,7468853 BUKFAU,D,2/18/2022,166.060,174.030,166.060,0.000,7463822 BUKFAU,D,2/21/2022,163.850,171.710,163.850,0.000,7434008 BUKFAU,D,2/22/2022,164.210,172.090,164.210,0.000,7429596 BUKFAU,D,2/23/2022,163.580,171.430,163.580,0.000,7419209 BUKFAU,D,2/24/2022,156.680,164.200,156.680,0.000,7416988 BUKFAU,D,2/25/2022,161.440,169.190,161.440,0.000,7404822 BUKFAU,D,2/28/2022,163.940,171.810,163.940,0.000,7400193 BUKFAU,D,3/1/2022,162.870,170.690,162.870,0.000,7418279 BUKFAU,D,3/2/2022,163.150,170.980,163.150,0.000,7418749 BUKFAU,D,3/4/2022,153.850,161.230,153.850,0.000,7419408 BUKFAU,D,3/7/2022,152.180,159.480,152.180,0.000,7418516 BUKFAU,D,3/8/2022,149.190,156.350,149.190,0.000,7413645 BUKFAU,D,3/9/2022,153.020,160.370,153.020,0.000,7408419 BUKFAU,D,3/10/2022,154.470,161.880,154.470,0.000,7414673 BUKFAU,D,3/11/2022,153.710,161.090,153.710,0.000,7414506 BUKFAU,D,3/14/2022,155.390,162.850,155.390,0.000,7408183 BUKFAU,D,3/15/2022,153.830,161.210,153.830,0.000,7414076 BUKFAU,D,3/16/2022,159.720,167.390,159.720,0.000,7420253 BUKFAU,D,3/17/2022,161.170,168.910,161.170,0.000,7415196 BUKFAU,D,3/18/2022,163.100,170.930,163.100,0.000,7419979 BUKFAU,D,3/21/2022,164.430,172.320,164.430,0.000,7413141 BUKFAU,D,3/22/2022,164.730,172.640,164.730,0.000,7422712 BUKFAU,D,3/24/2022,162.720,170.530,162.720,0.000,7415649 BUKFAU,D,3/25/2022,163.930,171.800,163.930,0.000,7421372 BUKFAU,D,3/28/2022,162.390,170.180,162.390,0.000,7429494 BUKFAU,D,3/29/2022,165.490,173.430,165.490,0.000,7430302 BUKFAU,D,3/30/2022,165.390,173.330,165.390,0.000,7433117 BUKFAU,D,3/31/2022,164.170,172.050,164.170,0.000,7430757 BUKFAU,D,4/1/2022,163.600,171.450,163.600,0.000,7432094 BUKFAU,D,4/4/2022,165.060,172.980,165.060,0.000,7422335 BUKFAU,D,4/5/2022,166.490,174.480,166.490,0.000,7425750 BUKFAU,D,4/6/2022,162.040,169.820,162.040,0.000,7426122 BUKFAU,D,4/7/2022,163.090,170.920,163.090,0.000,7432775 BUKFAU,D,4/8/2022,162.040,169.820,162.040,0.000,7434220 BUKFAU,D,4/11/2022,161.490,169.240,161.490,0.000,7434100 BUKFAU,D,4/13/2022,160.880,168.600,160.880,0.000,7442141 BUKFAU,D,4/14/2022,160.570,168.280,160.570,0.000,7605201 BUKFAU,D,4/19/2022,158.610,166.220,158.610,0.000,7607602 BUKFAU,D,4/22/2022,156.290,163.790,156.290,0.000,7589942 BUKFAU,D,4/25/2022,150.870,158.110,150.870,0.000,7587245 BUKFAU,D,4/26/2022,149.750,156.940,149.750,0.000,7579102 BUKFAU,D,4/27/2022,148.060,155.170,148.060,0.000,7544140 BUKFAU,D,4/29/2022,149.960,157.160,149.960,0.000,7571177 BUKFAU,D,5/2/2022,148.470,155.600,148.470,0.000,7571705 BUKFAU,D,5/3/2022,147.230,154.300,147.230,0.000,7567250 BUKFAU,D,5/4/2022,145.840,152.840,145.840,0.000,7567756 BUKFAU,D,5/5/2022,145.500,152.480,145.500,0.000,7565532 BUKFAU,D,5/6/2022,138.540,145.190,138.540,0.000,7569574 BUKFAU,D,5/10/2022,137.460,144.060,137.460,0.000,7570103 BUKFAU,D,5/11/2022,138.290,144.930,138.290,0.000,7581482 BUKFAU,D,5/12/2022,133.800,140.220,133.800,0.000,7579685 BUKFAU,D,5/13/2022,137.640,144.250,137.640,0.000,7576236 BUKFAU,D,5/16/2022,138.610,145.260,138.610,0.000,7467636 BUKFAU,D,5/17/2022,142.400,149.240,142.400,0.000,7466728 BUKFAU,D,5/18/2022,139.240,145.920,139.240,0.000,7463095 BUKFAU,D,5/19/2022,136.790,143.360,136.790,0.000,7465372 BUKFAU,D,5/20/2022,140.260,146.990,140.260,0.000,7465363 BUKFAU,D,5/23/2022,141.890,148.700,141.890,0.000,7467595 BUKFAU,D,5/24/2022,141.600,148.400,141.600,0.000,7466825 BUKFAU,D,5/25/2022,141.580,148.380,141.580,0.000,7465931 BUKFAU,D,5/27/2022,146.860,153.910,146.860,0.000,7464851 BUKFAU,D,5/30/2022,147.380,154.450,147.380,0.000,7458882 BUKFAU,D,5/31/2022,146.640,153.680,146.640,0.000,7457988 BUKFAU,D,6/1/2022,145.940,152.950,145.940,0.000,7467996 BUKFAU,D,6/7/2022,143.660,150.560,143.660,0.000,7472610 BUKFAU,D,6/8/2022,144.830,151.780,144.830,0.000,7419944 BUKFAU,D,6/10/2022,137.630,144.240,137.630,0.000,7414171 BUKFAU,D,6/13/2022,132.670,139.040,132.670,0.000,7417343 BUKFAU,D,6/14/2022,130.400,136.660,130.400,0.000,7412704 BUKFAU,D,6/15/2022,131.730,138.050,131.730,0.000,7403588 BUKFAU,D,6/16/2022,129.320,135.530,129.320,0.000,7401243 BUKFAU,D,6/17/2022,129.810,136.040,129.810,0.000,7397422 BUKFAU,D,6/20/2022,129.290,135.500,129.290,0.000,7413496 BUKFAU,D,6/21/2022,130.950,137.240,130.950,0.000,7410968 BUKFAU,D,6/22/2022,130.100,136.340,130.100,0.000,7409866 BUKFAU,D,6/24/2022,133.530,139.940,133.530,0.000,7405121 BUKFAU,D,6/27/2022,135.040,141.520,135.040,0.000,4289524 BUKFAU,D,6/28/2022,135.830,142.350,135.830,0.000,4107578 BUKFAU,D,6/29/2022,133.570,139.980,133.570,0.000,4120744 BUKFAU,D,6/30/2022,130.280,136.530,130.280,0.000,4119174 BUKFAU,D,7/1/2022,130.710,136.980,130.710,0.000,4118103 BUKFAU,D,7/4/2022,132.130,138.470,132.130,0.000,4117301 BUKFAU,D,7/5/2022,128.230,134.390,128.230,0.000,4115726 BUKFAU,D,7/6/2022,130.290,136.540,130.290,0.000,4115265 BUKFAU,D,7/7/2022,132.290,138.640,132.290,0.000,4115332 BUKFAU,D,7/8/2022,131.530,137.840,131.530,0.000,4108154 BUKFAU,D,7/11/2022,131.090,137.380,131.090,0.000,4104967 BUKFAU,D,7/12/2022,130.600,136.870,130.600,0.000,4102393 BUKFAU,D,7/13/2022,129.380,135.590,129.380,0.000,4102264 BUKFAU,D,7/14/2022,127.490,133.610,127.490,0.000,4100810 BUKFAU,D,7/15/2022,129.710,135.940,129.710,0.000,4092400 BUKFAU,D,7/18/2022,133.670,140.090,133.670,0.000,4088808 BUKFAU,D,7/19/2022,134.190,140.630,134.190,0.000,4087028 BUKFAU,D,7/20/2022,134.760,141.230,134.760,0.000,4087115 BUKFAU,D,7/21/2022,135.490,141.990,135.490,0.000,4083502 BUKFAU,D,7/22/2022,137.740,144.350,137.740,0.000,4079633 BUKFAU,D,7/25/2022,137.360,143.950,137.360,0.000,4078141 BUKFAU,D,7/26/2022,135.810,142.330,135.810,0.000,4067964 BUKFAU,D,7/27/2022,137.050,143.630,137.050,0.000,4066815 BUKFAU,D,7/28/2022,138.280,144.920,138.280,0.000,4065120 BUKFAU,D,7/29/2022,140.740,147.500,140.740,0.000,4064241 BUKFAU,D,8/1/2022,141.090,147.860,141.090,0.000,4058527 BUKFAU,D,8/3/2022,140.890,147.650,140.890,0.000,4057378 BUKFAU,D,8/4/2022,142.030,148.850,142.030,0.000,4045974 BUKFAU,D,8/5/2022,140.620,147.370,140.620,0.000,4045515 BUKFAU,D,8/8/2022,142.220,149.050,142.220,0.000,4043636 BUKFAU,D,8/9/2022,140.530,147.280,140.530,0.000,4037996 BUKFAU,D,8/10/2022,143.150,150.020,143.150,0.000,4032774 BUKFAU,D,8/12/2022,142.380,149.210,142.380,0.000,4028388 BUKFAU,D,8/16/2022,143.180,150.050,143.180,0.000,4027995 BUKFAU,D,8/17/2022,142.460,149.300,142.460,0.000,4026762 BUKFAU,D,8/18/2022,141.460,148.250,141.460,0.000,4025669 BUKFAU,D,8/19/2022,139.290,145.980,139.290,0.000,4021826 BUKFAU,D,8/22/2022,137.330,143.920,137.330,0.000,3991163 BUKFAU,D,8/24/2022,135.830,142.350,135.830,0.000,3974484 BUKFAU,D,8/25/2022,137.480,144.080,137.480,0.000,3969960 BUKFAU,D,8/26/2022,136.590,143.150,136.590,0.000,4590308 BUKFAU,D,8/29/2022,133.550,139.960,133.550,0.000,4654044 BUKFAU,D,8/30/2022,133.500,139.910,133.500,0.000,4649625 BUKFAU,D,8/31/2022,131.510,137.820,131.510,0.000,4646074 BUKFAU,D,9/1/2022,127.510,133.630,127.510,0.000,4625536 BUKFAU,D,9/2/2022,128.600,134.770,128.600,0.000,4622687 BUKFAU,D,9/6/2022,128.330,134.490,128.330,0.000,4618685 BUKFAU,D,9/7/2022,127.210,133.320,127.210,0.000,4619389 BUKFAU,D,9/8/2022,128.230,134.390,128.230,0.000,4648139 BUKFAU,D,9/9/2022,132.020,138.360,132.020,0.000,4646511 BUKFAU,D,9/12/2022,135.160,141.650,135.160,0.000,4756462 BUKFAU,D,9/13/2022,132.550,138.910,132.550,0.000,4755947 BUKFAU,D,9/14/2022,130.000,136.240,130.000,0.000,4774495 BUKFAU,D,9/15/2022,129.350,135.560,129.350,0.000,4763333 BUKFAU,D,9/16/2022,126.370,132.440,126.370,0.000,4751749 BUKFAU,D,9/19/2022,126.180,132.240,126.180,0.000,4751258 BUKFAU,D,9/20/2022,124.430,130.400,124.430,0.000,4747343 BUKFAU,D,9/21/2022,124.740,130.730,124.740,0.000,4746499 BUKFAU,D,9/22/2022,122.580,128.460,122.580,0.000,4746715 BUKFAU,D,9/23/2022,117.250,122.880,117.250,0.000,4750181 BUKFAU,D,9/26/2022,116.610,122.210,116.610,0.000,4749947 BUKFAU,D,9/27/2022,115.520,121.060,115.520,0.000,4747712 BUKFAU,D,9/28/2022,113.720,119.180,113.720,0.000,4745909 BUKFAU,D,9/29/2022,114.290,119.780,114.290,0.000,4743720 BUKFAU,D,9/30/2022,116.350,121.930,116.350,0.000,4740294 BUKFAU,D,10/3/2022,117.570,123.210,117.570,0.000,4730497 BUKFAU,D,10/6/2022,120.620,126.410,120.620,0.000,4726768 BUKFAU,D,10/7/2022,117.570,123.210,117.570,0.000,4727915 BUKFAU,D,10/10/2022,116.820,122.430,116.820,0.000,4730033 BUKFAU,D,10/11/2022,115.080,120.600,115.080,0.000,4729888 BUKFAU,D,10/12/2022,114.750,120.260,114.750,0.000,4729888 BUKFAU,D,10/13/2022,114.610,120.110,114.610,0.000,4728052 BUKFAU,D,10/14/2022,118.080,123.750,118.080,0.000,4726596 BUKFAU,D,10/17/2022,119.680,125.420,119.680,0.000,4725651 BUKFAU,D,10/18/2022,120.710,126.500,120.710,0.000,4724411 BUKFAU,D,10/19/2022,118.110,123.780,118.110,0.000,4724232 BUKFAU,D,10/20/2022,117.920,123.580,117.920,0.000,4723767 BUKFAU,D,10/21/2022,117.270,122.900,117.270,0.000,4721385 BUKFAU,D,10/24/2022,120.330,126.110,120.330,0.000,4622439 BUKFAU,D,10/25/2022,122.280,128.150,122.280,0.000,4622439 BUKFAU,D,10/27/2022,124.370,130.340,124.370,0.000,4599308 BUKFAU,D,10/31/2022,123.450,129.380,123.450,0.000,4593683 BUKFAU,D,11/2/2022,124.360,130.330,124.360,0.000,4592986 BUKFAU,D,11/3/2022,120.640,126.430,120.640,0.000,4589653 BUKFAU,D,11/4/2022,124.150,130.110,124.150,0.000,4589703 BUKFAU,D,11/7/2022,124.920,130.920,124.920,0.000,4590697 BUKFAU,D,11/8/2022,125.900,131.940,125.900,0.000,4589089 BUKFAU,D,11/9/2022,125.610,131.640,125.610,0.000,4588779 BUKFAU,D,11/10/2022,132.020,138.360,132.020,0.000,4587801 BUKFAU,D,11/11/2022,133.990,140.420,133.990,0.000,4587464 BUKFAU,D,11/14/2022,133.830,140.250,133.830,0.000,4587252 BUKFAU,D,11/15/2022,135.340,141.840,135.340,0.000,4587041 BUKFAU,D,11/16/2022,133.290,139.690,133.290,0.000,4575221 BUKFAU,D,11/17/2022,131.840,138.170,131.840,0.000,4569692 BUKFAU,D,11/18/2022,134.180,140.620,134.180,0.000,4569065 BUKFAU,D,11/21/2022,133.550,139.960,133.550,0.000,4569465 BUKFAU,D,11/22/2022,134.200,140.640,134.200,0.000,4569153 BUKFAU,D,11/23/2022,136.600,143.160,136.600,0.000,4564106 BUKFAU,D,11/24/2022,138.000,144.620,138.000,0.000,4563558 BUKFAU,D,11/25/2022,137.200,143.790,137.200,0.000,4561363 BUKFAU,D,11/28/2022,136.740,143.300,136.740,0.000,4560167 BUKFAU,D,11/29/2022,135.420,141.920,135.420,0.000,4557210 BUKFAU,D,11/30/2022,136.780,143.350,136.780,0.000,4545112 BUKFAU,D,12/1/2022,141.030,147.800,141.030,0.000,4544437 BUKFAU,D,12/2/2022,139.710,146.420,139.710,0.000,4544217 BUKFAU,D,12/5/2022,139.390,146.080,139.390,0.000,4542142 BUKFAU,D,12/6/2022,138.200,144.830,138.200,0.000,4541815 BUKFAU,D,12/8/2022,136.520,143.070,136.520,0.000,4528017 BUKFAU,D,12/12/2022,137.330,143.920,137.330,0.000,4528260 BUKFAU,D,12/13/2022,141.850,148.660,141.850,0.000,4525121 BUKFAU,D,12/14/2022,140.030,146.750,140.030,0.000,4080221 BUKFAU,D,12/15/2022,137.070,143.650,137.070,0.000,4081762 BUKFAU,D,12/16/2022,134.440,140.890,134.440,0.000,4080795 BUKFAU,D,12/19/2022,133.300,139.700,133.300,0.000,4067234 BUKFAU,D,12/20/2022,132.360,138.710,132.360,0.000,4066165 BUKFAU,D,12/21/2022,133.120,139.510,133.120,0.000,4068991 BUKFAU,D,12/23/2022,132.420,138.780,132.420,0.000,4068709 BUKFAU,D,12/28/2022,134.140,140.580,134.140,0.000,4066255 BUKFAU,D,12/29/2022,133.460,139.870,133.460,0.000,4065718 BUKFAU,D,12/30/2022,132.930,139.310,132.930,0.000,4057799 BUKFAU,D,1/2/2023,133.010,139.390,133.010,0.000,4056223 BUKFAU,D,1/5/2023,134.680,141.140,134.680,0.000,4053926 BUKFAU,D,1/6/2023,134.670,141.130,134.670,0.000,4053310 BUKFAU,D,1/9/2023,139.240,145.920,139.240,0.000,4051580 BUKFAU,D,1/10/2023,138.950,145.620,138.950,0.000,4052407 BUKFAU,D,1/11/2023,140.160,146.890,140.160,0.000,4047026 BUKFAU,D,1/12/2023,140.040,146.760,140.040,0.000,4046642 BUKFAU,D,1/13/2023,142.620,149.470,142.620,0.000,4046185 BUKFAU,D,1/16/2023,142.700,149.550,142.700,0.000,4034816 BUKFAU,D,1/17/2023,143.950,150.860,143.950,0.000,4029242 BUKFAU,D,1/18/2023,145.760,152.760,145.760,0.000,4029170 BUKFAU,D,1/19/2023,142.650,149.500,142.650,0.000,4026956 BUKFAU,D,1/20/2023,142.640,149.490,142.640,0.000,4023530 BUKFAU,D,1/23/2023,143.170,150.040,143.170,0.000,4014220 BUKFAU,D,1/24/2023,142.010,148.830,142.010,0.000,4013485 BUKFAU,D,1/25/2023,141.660,148.460,141.660,0.000,4012310 BUKFAU,D,1/26/2023,143.670,150.570,143.670,0.000,4006709 BUKFAU,D,1/30/2023,144.050,150.960,144.050,0.000,4006226 BUKFAU,D,1/31/2023,143.030,149.900,143.030,0.000,4005929 BUKFAU,D,2/1/2023,143.990,150.900,143.990,0.000,4004958 BUKFAU,D,2/2/2023,145.020,151.980,145.020,0.000,4001111 BUKFAU,D,2/3/2023,143.900,150.810,143.900,0.000,3997454 BUKFAU,D,2/6/2023,142.510,149.350,142.510,0.000,3996006 BUKFAU,D,2/7/2023,141.350,148.130,141.350,0.000,3708433 BUKFAU,D,2/8/2023,143.630,150.520,143.630,0.000,3708947 BUKFAU,D,2/9/2023,145.250,152.220,145.250,0.000,3707531 BUKFAU,D,2/10/2023,142.340,149.170,142.340,0.000,3706461 BUKFAU,D,2/13/2023,143.850,150.750,143.850,0.000,3703971 BUKFAU,D,2/14/2023,145.380,152.360,145.380,0.000,3706790 BUKFAU,D,2/15/2023,143.520,150.410,143.520,0.000,3701865 BUKFAU,D,2/16/2023,143.430,150.310,143.430,0.000,3701503 BUKFAU,D,2/17/2023,143.260,150.140,143.260,0.000,3701354 BUKFAU,D,2/20/2023,144.410,151.340,144.410,0.000,3700137 BUKFAU,D,2/21/2023,144.080,151.000,144.080,0.000,3699099 BUKFAU,D,2/22/2023,143.150,150.020,143.150,0.000,3699135 BUKFAU,D,2/24/2023,141.140,147.910,141.140,0.000,3695792 BUKFAU,D,3/1/2023,142.300,149.130,142.300,0.000,3691508 BUKFAU,D,3/3/2023,142.240,149.070,142.240,0.000,3683950 BUKFAU,D,3/6/2023,142.130,148.950,142.130,0.000,3676469 BUKFAU,D,3/7/2023,141.860,148.670,141.860,0.000,3672379 BUKFAU,D,3/8/2023,139.690,146.400,139.690,0.000,3671197 BUKFAU,D,3/9/2023,140.680,147.430,140.680,0.000,3564471 BUKFAU,D,3/10/2023,139.420,146.110,139.420,0.000,3564017 BUKFAU,D,3/15/2023,135.040,141.520,135.040,0.000,3558086 BUKFAU,D,3/16/2023,136.270,142.810,136.270,0.000,3559510 BUKFAU,D,3/17/2023,135.930,142.450,135.930,0.000,3551346 BUKFAU,D,3/20/2023,138.060,144.690,138.060,0.000,3551987 BUKFAU,D,3/21/2023,139.530,146.230,139.530,0.000,3551251 BUKFAU,D,3/22/2023,140.960,147.730,140.960,0.000,3518724 BUKFAU,D,3/24/2023,138.350,144.990,138.350,0.000,3522034 BUKFAU,D,3/27/2023,140.520,147.260,140.520,0.000,3520488 BUKFAU,D,3/28/2023,140.520,147.260,140.520,0.000,3492440 BUKFAU,D,3/29/2023,141.530,148.320,141.530,0.000,3489790 BUKFAU,D,3/30/2023,143.150,150.020,143.150,0.000,3486339 BUKFAU,D,3/31/2023,144.130,151.050,144.130,0.000,3486071 BUKFAU,D,4/3/2023,144.330,151.260,144.330,0.000,3483196 BUKFAU,D,4/4/2023,145.460,152.440,145.460,0.000,3480475 BUKFAU,D,4/5/2023,144.830,151.780,144.830,0.000,3476765 BUKFAU,D,4/6/2023,144.330,151.260,144.330,0.000,3476619 BUKFAU,D,4/14/2023,148.780,155.920,148.780,0.000,3472729 BUKFAU,D,4/17/2023,148.010,155.110,148.010,0.000,3472388 BUKFAU,D,4/18/2023,148.580,155.710,148.580,0.000,3453125 BUKFAU,D,4/19/2023,148.500,155.630,148.500,0.000,3448985 BUKFAU,D,4/21/2023,148.360,155.480,148.360,0.000,3444868 BUKFAU,D,4/24/2023,149.800,156.990,149.800,0.000,3434469 BUKFAU,D,4/26/2023,148.760,155.900,148.760,0.000,3364527 BUKFAU,D,4/28/2023,150.010,157.210,150.010,0.000,3363072 BUKFAU,D,5/2/2023,148.640,155.770,148.640,0.000,3361265 BUKFAU,D,5/3/2023,149.140,156.300,149.140,0.000,3360606 BUKFAU,D,5/4/2023,149.400,156.570,149.400,0.000,3359751 BUKFAU,D,5/5/2023,149.900,157.100,149.900,0.000,3361592 BUKFAU,D,5/10/2023,150.300,157.510,150.300,0.000,3336883 BUKFAU,D,5/11/2023,148.880,156.030,148.880,0.000,3327672 BUKFAU,D,5/12/2023,150.450,157.670,150.450,0.000,3328013 BUKFAU,D,5/15/2023,150.830,158.070,150.830,0.000,3325940 BUKFAU,D,5/16/2023,150.770,158.010,150.770,0.000,3324295 BUKFAU,D,5/17/2023,149.480,156.660,149.480,0.000,3324264 BUKFAU,D,5/19/2023,151.140,158.390,151.140,0.000,3328464 BUKFAU,D,5/22/2023,150.430,157.650,150.430,0.000,3324431 BUKFAU,D,5/23/2023,149.840,157.030,149.840,0.000,3346118 BUKFAU,D,5/24/2023,146.100,153.110,146.100,0.000,3365807 BUKFAU,D,5/25/2023,145.540,152.530,145.540,0.000,3364169 BUKFAU,D,5/26/2023,146.970,154.020,146.970,0.000,3236907 BUKFAU,D,5/30/2023,147.850,154.950,147.850,0.000,3235380 BUKFAU,D,5/31/2023,146.580,153.620,146.580,0.000,3228726 BUKFAU,D,6/2/2023,150.190,157.400,150.190,0.000,3225268 BUKFAU,D,6/5/2023,149.570,156.750,149.570,0.000,3224644 BUKFAU,D,6/6/2023,149.670,156.850,149.670,0.000,3223325 BUKFAU,D,6/7/2023,151.270,158.530,151.270,0.000,3221771 BUKFAU,D,6/8/2023,150.450,157.670,150.450,0.000,3215160 BUKFAU,D,6/9/2023,150.990,158.240,150.990,0.000,3214061 BUKFAU,D,6/12/2023,150.570,157.800,150.570,0.000,3211812 BUKFAU,D,6/13/2023,151.990,159.290,151.990,0.000,3212909 BUKFAU,D,6/14/2023,153.550,160.920,153.550,0.000,3208480 BUKFAU,D,6/15/2023,154.100,161.500,154.100,0.000,3203321 BUKFAU,D,6/19/2023,154.740,162.170,154.740,0.000,3202362 BUKFAU,D,6/20/2023,153.780,161.160,153.780,0.000,3200994 BUKFAU,D,6/22/2023,151.640,158.920,151.640,0.000,3193624 BUKFAU,D,6/26/2023,150.790,158.030,150.790,0.000,3192981 BUKFAU,D,6/27/2023,150.920,158.160,150.920,0.000,3190017 BUKFAU,D,6/28/2023,151.100,158.350,151.100,0.000,3188561 BUKFAU,D,6/29/2023,150.550,157.780,150.550,0.000,3187706 BUKFAU,D,6/30/2023,153.300,160.660,153.300,0.000,3186591 BUKFAU,D,7/3/2023,151.980,159.280,151.980,0.000,3184180 BUKFAU,D,7/4/2023,152.150,159.450,152.150,0.000,3182048 BUKFAU,D,7/5/2023,151.240,158.500,151.240,0.000,3180346 BUKFAU,D,7/6/2023,148.610,155.740,148.610,0.000,3061598 BUKFAU,D,7/7/2023,148.600,155.730,148.600,0.000,3055618 BUKFAU,D,7/10/2023,149.010,156.160,149.010,0.000,3055055 BUKFAU,D,7/11/2023,149.770,156.960,149.770,0.000,3057574 BUKFAU,D,7/12/2023,153.390,160.750,153.390,0.000,3057093 BUKFAU,D,7/13/2023,156.050,163.540,156.050,0.000,3055077 BUKFAU,D,7/14/2023,156.850,164.380,156.850,0.000,3052454 BUKFAU,D,7/17/2023,155.630,163.100,155.630,0.000,3050432 BUKFAU,D,7/19/2023,157.120,164.660,157.120,0.000,3054190 BUKFAU,D,7/20/2023,157.400,164.960,157.400,0.000,3052753 BUKFAU,D,7/21/2023,156.970,164.500,156.970,0.000,3053286 BUKFAU,D,7/24/2023,157.260,164.810,157.260,0.000,3052152 BUKFAU,D,7/25/2023,156.590,164.110,156.590,0.000,3360702 BUKFAU,D,7/26/2023,156.440,163.950,156.440,0.000,3358534 BUKFAU,D,7/27/2023,157.300,164.850,157.300,0.000,3357371 BUKFAU,D,7/28/2023,156.940,164.470,156.940,0.000,3356507 BUKFAU,D,7/31/2023,157.060,164.600,157.060,0.000,3353806 BUKFAU,D,8/1/2023,155.630,163.100,155.630,0.000,3354255 BUKFAU,D,8/2/2023,153.120,160.470,153.120,0.000,3353702 BUKFAU,D,8/3/2023,151.540,158.810,151.540,0.000,3352667 BUKFAU,D,8/4/2023,152.400,159.720,152.400,0.000,3351320 BUKFAU,D,8/7/2023,152.510,159.830,152.510,0.000,3350109 BUKFAU,D,8/8/2023,152.090,159.390,152.090,0.000,3343959 BUKFAU,D,8/9/2023,153.900,161.290,153.900,0.000,3342478 BUKFAU,D,8/10/2023,155.320,162.780,155.320,0.000,3339888 BUKFAU,D,8/14/2023,151.660,158.940,151.660,0.000,3324437 BUKFAU,D,8/16/2023,150.740,157.980,150.740,0.000,3324217 BUKFAU,D,8/17/2023,150.260,157.470,150.260,0.000,3319509 BUKFAU,D,8/18/2023,147.880,154.980,147.880,0.000,3317479 BUKFAU,D,8/21/2023,148.840,155.980,148.840,0.000,3314585 BUKFAU,D,8/22/2023,148.510,155.640,148.510,0.000,3314705 BUKFAU,D,8/23/2023,148.720,155.860,148.720,0.000,3308979 BUKFAU,D,8/24/2023,149.730,156.920,149.730,0.000,3307781 BUKFAU,D,8/25/2023,148.980,156.130,148.980,0.000,3307264 BUKFAU,D,8/28/2023,148.490,155.620,148.490,0.000,3307929 BUKFAU,D,8/29/2023,150.390,157.610,150.390,0.000,3308087 BUKFAU,D,8/30/2023,153.120,160.470,153.120,0.000,3307852 BUKFAU,D,8/31/2023,152.300,159.610,152.300,0.000,3306783 BUKFAU,D,9/1/2023,151.940,159.230,151.940,0.000,3296347 BUKFAU,D,9/4/2023,152.130,159.430,152.130,0.000,3291074 BUKFAU,D,9/5/2023,150.940,158.190,150.940,0.000,3289474 BUKFAU,D,9/6/2023,150.050,157.250,150.050,0.000,3280857 BUKFAU,D,9/7/2023,149.650,156.830,149.650,0.000,3281423 BUKFAU,D,9/8/2023,150.620,157.850,150.620,0.000,3279145 BUKFAU,D,9/11/2023,150.640,157.870,150.640,0.000,3278409 BUKFAU,D,9/12/2023,151.160,158.420,151.160,0.000,3271465 BUKFAU,D,9/13/2023,151.360,158.630,151.360,0.000,3269552 BUKFAU,D,9/14/2023,151.790,159.080,151.790,0.000,3269325 BUKFAU,D,9/15/2023,153.630,161.000,153.630,0.000,3268792 BUKFAU,D,9/18/2023,151.250,158.510,151.250,0.000,3267466 BUKFAU,D,9/19/2023,151.370,158.640,151.370,0.000,3263172 BUKFAU,D,9/20/2023,152.640,159.970,152.640,0.000,3262071 BUKFAU,D,9/21/2023,150.570,157.800,150.570,0.000,3256465 BUKFAU,D,9/22/2023,150.840,158.080,150.840,0.000,3251848 BUKFAU,D,9/25/2023,149.030,156.180,149.030,0.000,3269947 BUKFAU,D,9/26/2023,148.450,155.580,148.450,0.000,3295346 BUKFAU,D,9/27/2023,147.670,154.760,147.670,0.000,3294472 BUKFAU,D,9/28/2023,147.760,154.850,147.760,0.000,3293854 BUKFAU,D,9/29/2023,149.690,156.880,149.690,0.000,3292761 BUKFAU,D,10/2/2023,146.530,153.560,146.530,0.000,3285672 BUKFAU,D,10/4/2023,144.990,151.950,144.990,0.000,3282603 BUKFAU,D,10/5/2023,146.670,153.710,146.670,0.000,3281149 BUKFAU,D,10/6/2023,146.300,153.320,146.300,0.000,3280634 BUKFAU,D,10/9/2023,147.560,154.640,147.560,0.000,3278717 BUKFAU,D,10/10/2023,149.540,156.720,149.540,0.000,3278303 BUKFAU,D,10/11/2023,150.840,158.080,150.840,0.000,3276541 BUKFAU,D,10/12/2023,150.150,157.360,150.150,0.000,3253017 BUKFAU,D,10/13/2023,149.330,156.500,149.330,0.000,3251269 BUKFAU,D,10/16/2023,148.740,155.880,148.740,0.000,3253598 BUKFAU,D,10/17/2023,149.150,156.310,149.150,0.000,3254319 BUKFAU,D,10/18/2023,148.270,155.390,148.270,0.000,3254627 BUKFAU,D,10/19/2023,145.930,152.930,145.930,0.000,3254889 BUKFAU,D,10/20/2023,143.990,150.900,143.990,0.000,3250797 BUKFAU,D,10/23/2023,143.650,150.550,143.650,0.000,3249972 BUKFAU,D,10/24/2023,144.090,151.010,144.090,0.000,3247719 BUKFAU,D,10/25/2023,143.780,150.680,143.780,0.000,3245441 BUKFAU,D,10/26/2023,142.560,149.400,142.560,0.000,3242310 BUKFAU,D,10/27/2023,141.640,148.440,141.640,0.000,3241582 BUKFAU,D,10/30/2023,142.310,149.140,142.310,0.000,3242718 BUKFAU,D,10/31/2023,142.800,149.650,142.800,0.000,3241802 BUKFAU,D,11/2/2023,146.570,153.610,146.570,0.000,3238736 BUKFAU,D,11/3/2023,147.020,154.080,147.020,0.000,3228263 BUKFAU,D,11/7/2023,146.910,153.960,146.910,0.000,3219122 BUKFAU,D,11/8/2023,147.470,154.550,147.470,0.000,3218604 BUKFAU,D,11/9/2023,148.860,156.010,148.860,0.000,3218534 BUKFAU,D,11/10/2023,146.010,153.020,146.010,0.000,3217286 BUKFAU,D,11/13/2023,147.470,154.550,147.470,0.000,3217098 BUKFAU,D,11/14/2023,151.260,158.520,151.260,0.000,3216986 BUKFAU,D,11/15/2023,151.330,158.590,151.330,0.000,3215072 BUKFAU,D,11/16/2023,151.130,158.380,151.130,0.000,3212696 BUKFAU,D,11/17/2023,151.710,158.990,151.710,0.000,3210344 BUKFAU,D,11/20/2023,152.770,160.100,152.770,0.000,3209881 BUKFAU,D,11/21/2023,153.610,160.980,153.610,0.000,3206909 BUKFAU,D,11/22/2023,152.890,160.230,152.890,0.000,3205765 BUKFAU,D,11/23/2023,154.270,161.670,154.270,0.000,3205089 BUKFAU,D,11/24/2023,154.870,162.300,154.870,0.000,3192312 BUKFAU,D,11/27/2023,155.190,162.640,155.190,0.000,3192815 BUKFAU,D,11/28/2023,154.880,162.310,154.880,0.000,3190515 BUKFAU,D,11/30/2023,155.420,162.880,155.420,0.000,3186267 BUKFAU,D,12/1/2023,155.980,163.470,155.980,0.000,3185354 BUKFAU,D,12/4/2023,155.770,163.250,155.770,0.000,3184700 BUKFAU,D,12/5/2023,155.190,162.640,155.190,0.000,3183461 BUKFAU,D,12/6/2023,155.910,163.390,155.910,0.000,3178517 BUKFAU,D,12/7/2023,154.900,162.340,154.900,0.000,3172162 BUKFAU,D,12/8/2023,156.130,163.620,156.130,0.000,3172366 BUKFAU,D,12/11/2023,156.600,164.120,156.600,0.000,3170149 BUKFAU,D,12/12/2023,156.570,164.090,156.570,0.000,3166954 BUKFAU,D,12/13/2023,156.780,164.310,156.780,0.000,3165018 BUKFAU,D,12/14/2023,160.900,168.620,160.900,0.000,3163800 BUKFAU,D,12/15/2023,158.950,166.580,158.950,0.000,3155593 BUKFAU,D,12/18/2023,159.140,166.780,159.140,0.000,3154677 BUKFAU,D,12/19/2023,160.760,168.480,160.760,0.000,3128234 BUKFAU,D,12/20/2023,161.320,169.060,161.320,0.000,3126386 BUKFAU,D,12/21/2023,161.120,168.850,161.120,0.000,3125546 BUKFAU,D,12/22/2023,162.260,170.050,162.260,0.000,3123248 BUKFAU,D,12/27/2023,163.190,171.020,163.190,0.000,3122547 BUKFAU,D,12/28/2023,163.580,171.430,163.580,0.000,3122481 BUKFAU,D,12/29/2023,162.980,170.800,162.980,0.000,3121733 BUKFAU,D,1/2/2024,160.380,168.080,160.380,0.000,3121344 BUKFAU,D,1/3/2024,159.210,166.850,159.210,0.000,3120527 BUKFAU,D,1/4/2024,160.250,167.940,160.250,0.000,3118404 BUKFAU,D,1/5/2024,160.220,167.910,160.220,0.000,3114823 BUKFAU,D,1/8/2024,160.560,168.270,160.560,0.000,3114559 BUKFAU,D,1/9/2024,160.270,167.960,160.270,0.000,3112634 BUKFAU,D,1/10/2024,160.460,168.160,160.460,0.000,3110519 BUKFAU,D,1/11/2024,160.740,168.460,160.740,0.000,3109686 BUKFAU,D,1/12/2024,161.770,169.530,161.770,0.000,3105048 BUKFAU,D,1/15/2024,160.430,168.130,160.430,0.000,3103574 BUKFAU,D,1/16/2024,159.140,166.780,159.140,0.000,3102448 BUKFAU,D,1/17/2024,156.290,163.790,156.290,0.000,3098909 BUKFAU,D,1/18/2024,157.920,165.500,157.920,0.000,3096765 BUKFAU,D,1/19/2024,158.270,165.870,158.270,0.000,3095573 BUKFAU,D,1/22/2024,159.320,166.970,159.320,0.000,3094028 BUKFAU,D,1/23/2024,158.830,166.450,158.830,0.000,3093734 BUKFAU,D,1/24/2024,159.870,167.540,159.870,0.000,3091659 BUKFAU,D,1/25/2024,160.050,167.730,160.050,0.000,3091397 BUKFAU,D,1/26/2024,162.030,169.810,162.030,0.000,3087647 BUKFAU,D,1/29/2024,161.560,169.310,161.560,0.000,3086992 BUKFAU,D,1/30/2024,162.450,170.250,162.450,0.000,3074548 BUKFAU,D,1/31/2024,163.610,171.460,163.610,0.000,3069683 BUKFAU,D,2/1/2024,161.380,169.130,161.380,0.000,3069347 BUKFAU,D,2/2/2024,160.820,168.540,160.820,0.000,3065707 BUKFAU,D,2/5/2024,158.920,166.550,158.920,0.000,3065125 BUKFAU,D,2/6/2024,159.700,167.370,159.700,0.000,3066219 BUKFAU,D,2/7/2024,160.520,168.220,160.520,0.000,3057568 BUKFAU,D,2/8/2024,159.450,167.100,159.450,0.000,3055684 BUKFAU,D,2/12/2024,159.570,167.230,159.570,0.000,3053890 BUKFAU,D,2/13/2024,156.870,164.400,156.870,0.000,2743252 BUKFAU,D,2/14/2024,157.990,165.570,157.990,0.000,2741830 BUKFAU,D,2/15/2024,159.220,166.860,159.220,0.000,2739653 BUKFAU,D,2/16/2024,160.930,168.650,160.930,0.000,2736967 BUKFAU,D,2/19/2024,162.050,169.830,162.050,0.000,2735582 BUKFAU,D,2/20/2024,161.740,169.500,161.740,0.000,2735766 BUKFAU,D,2/21/2024,160.720,168.430,160.720,0.000,2730810 BUKFAU,D,2/22/2024,162.120,169.900,162.120,0.000,2730618 BUKFAU,D,2/23/2024,163.720,171.580,163.720,0.000,2730562 BUKFAU,D,2/26/2024,163.450,171.300,163.450,0.000,2730244 BUKFAU,D,2/27/2024,162.780,170.590,162.780,0.000,2728747 BUKFAU,D,2/28/2024,160.820,168.540,160.820,0.000,2726456 BUKFAU,D,2/29/2024,162.190,169.980,162.190,0.000,2720440 BUKFAU,D,3/1/2024,161.500,169.250,161.500,0.000,2718636 BUKFAU,D,3/4/2024,162.610,170.420,162.610,0.000,2718178 BUKFAU,D,3/6/2024,163.500,171.350,163.500,0.000,2713831 BUKFAU,D,3/7/2024,164.960,172.880,164.960,0.000,2707228 BUKFAU,D,3/8/2024,165.080,173.000,165.080,0.000,2705994 BUKFAU,D,3/11/2024,164.040,171.910,164.040,0.000,2702830 BUKFAU,D,3/13/2024,165.880,173.840,165.880,0.000,2696498 BUKFAU,D,3/15/2024,164.560,172.460,164.560,0.000,2648113 BUKFAU,D,3/18/2024,164.160,172.040,164.160,0.000,2647100 BUKFAU,D,3/19/2024,164.550,172.450,164.550,0.000,2734404 BUKFAU,D,3/22/2024,167.350,175.380,167.350,0.000,2728867 BUKFAU,D,3/25/2024,167.310,175.340,167.310,0.000,2727900 BUKFAU,D,3/26/2024,166.990,175.010,166.990,0.000,2725019 BUKFAU,D,3/27/2024,167.230,175.260,167.230,0.000,2718219 BUKFAU,D,3/28/2024,168.160,176.230,168.160,0.000,2713282 BUKFAU,D,4/2/2024,165.910,173.870,165.910,0.000,2712157 BUKFAU,D,4/3/2024,165.840,173.800,165.840,0.000,2709606 BUKFAU,D,4/4/2024,167.920,175.980,167.920,0.000,2708131 BUKFAU,D,4/5/2024,165.350,173.290,165.350,0.000,2697534 BUKFAU,D,4/8/2024,166.620,174.620,166.620,0.000,2691923 BUKFAU,D,4/9/2024,167.130,175.150,167.130,0.000,2691535 BUKFAU,D,4/10/2024,165.370,173.310,165.370,0.000,2691439 BUKFAU,D,4/11/2024,165.870,173.830,165.870,0.000,2689987 BUKFAU,D,4/12/2024,165.790,173.750,165.790,0.000,2685539 BUKFAU,D,4/15/2024,166.040,174.010,166.040,0.000,2683055 BUKFAU,D,4/16/2024,161.860,169.630,161.860,0.000,2673162 BUKFAU,D,4/17/2024,162.970,170.790,162.970,0.000,2681210 BUKFAU,D,4/18/2024,162.400,170.200,162.400,0.000,2678814 BUKFAU,D,4/19/2024,161.800,169.570,161.800,0.000,2677242 BUKFAU,D,4/24/2024,165.270,173.200,165.270,0.000,2573195 BUKFAU,D,4/25/2024,164.310,172.200,164.310,0.000,2560365 BUKFAU,D,4/26/2024,166.340,174.320,166.340,0.000,2559759 BUKFAU,D,4/29/2024,166.930,174.940,166.930,0.000,2559399 BUKFAU,D,4/30/2024,167.120,175.140,167.120,0.000,2552689 BUKFAU,D,5/6/2024,169.340,177.470,169.340,0.000,2541993 BUKFAU,D,5/7/2024,170.750,178.950,170.750,0.000,2541914 BUKFAU,D,5/8/2024,170.700,178.890,170.700,0.000,2538977 BUKFAU,D,5/10/2024,172.290,180.560,172.290,0.000,2537538 BUKFAU,D,5/13/2024,172.470,180.750,172.470,0.000,2536087 BUKFAU,D,5/14/2024,172.830,181.130,172.830,0.000,2544878 BUKFAU,D,5/15/2024,173.300,181.620,173.300,0.000,2534839 BUKFAU,D,5/16/2024,173.700,182.040,173.700,0.000,2535104 BUKFAU,D,5/17/2024,173.550,181.880,173.550,0.000,2533636 BUKFAU,D,5/21/2024,173.810,182.150,173.810,0.000,2527036 BUKFAU,D,5/22/2024,173.680,182.020,173.680,0.000,2521525 BUKFAU,D,5/23/2024,173.810,182.150,173.810,0.000,2514420 BUKFAU,D,5/24/2024,173.650,181.990,173.650,0.000,2513054 BUKFAU,D,5/27/2024,174.510,182.890,174.510,0.000,2511003 BUKFAU,D,5/28/2024,172.830,181.130,172.830,0.000,2511604 BUKFAU,D,5/29/2024,171.020,179.230,171.020,0.000,2514623 BUKFAU,D,5/30/2024,172.080,180.340,172.080,0.000,2510075 BUKFAU,D,5/31/2024,172.610,180.900,172.610,0.000,2511259 BUKFAU,D,6/3/2024,173.410,181.730,173.410,0.000,2508293 BUKFAU,D,6/4/2024,173.160,181.470,173.160,0.000,2524145 BUKFAU,D,6/5/2024,173.370,181.690,173.370,0.000,2520532 BUKFAU,D,6/6/2024,174.460,182.830,174.460,0.000,2522075 BUKFAU,D,6/7/2024,173.180,181.490,173.180,0.000,2519941 BUKFAU,D,6/10/2024,171.990,180.250,171.990,0.000,2519855 BUKFAU,D,6/12/2024,175.140,183.550,175.140,0.000,2499732 BUKFAU,D,6/13/2024,173.630,181.960,173.630,0.000,2499280 BUKFAU,D,6/14/2024,171.700,179.940,171.700,0.000,2496006 BUKFAU,D,6/17/2024,171.320,179.540,171.320,0.000,2493196 BUKFAU,D,6/18/2024,172.830,181.130,172.830,0.000,2490713 BUKFAU,D,6/19/2024,173.230,181.550,173.230,0.000,2489926 BUKFAU,D,6/21/2024,173.420,181.740,173.420,0.000,2491091 BUKFAU,D,6/24/2024,175.380,183.800,175.380,0.000,2490617 BUKFAU,D,6/25/2024,174.160,182.520,174.160,0.000,2486606 BUKFAU,D,6/26/2024,173.180,181.490,173.180,0.000,2482620 BUKFAU,D,6/27/2024,173.610,181.940,173.610,0.000,2480728 BUKFAU,D,6/28/2024,172.860,181.160,172.860,0.000,2478642 BUKFAU,D,7/1/2024,173.390,181.710,173.390,0.000,2470357 BUKFAU,D,7/2/2024,171.460,179.690,171.460,0.000,2451295 BUKFAU,D,7/3/2024,173.370,181.690,173.370,0.000,2447874 BUKFAU,D,7/4/2024,174.670,183.050,174.670,0.000,2444963 BUKFAU,D,7/5/2024,174.660,183.040,174.660,0.000,2444377 BUKFAU,D,7/8/2024,175.040,183.440,175.040,0.000,2443851 BUKFAU,D,7/9/2024,172.980,181.280,172.980,0.000,2443381 BUKFAU,D,7/10/2024,173.670,182.010,173.670,0.000,2441950 BUKFAU,D,7/11/2024,176.210,184.670,176.210,0.000,2440652 BUKFAU,D,7/12/2024,178.180,186.730,178.180,0.000,2439493 BUKFAU,D,7/15/2024,177.840,186.380,177.840,0.000,2427739 BUKFAU,D,7/16/2024,176.790,185.280,176.790,0.000,2426185 BUKFAU,D,7/17/2024,178.470,187.040,178.470,0.000,2426491 BUKFAU,D,7/18/2024,178.400,186.960,178.400,0.000,2418960 BUKFAU,D,7/19/2024,175.620,184.050,175.620,0.000,2417219 BUKFAU,D,7/22/2024,176.620,185.100,176.620,0.000,2416488 BUKFAU,D,7/23/2024,175.930,184.370,175.930,0.000,2416451 BUKFAU,D,7/24/2024,175.760,184.200,175.760,0.000,2415734 BUKFAU,D,7/25/2024,174.460,182.830,174.460,0.000,2411127 BUKFAU,D,7/26/2024,176.670,185.150,176.670,0.000,2410776 BUKFAU,D,7/29/2024,177.230,185.740,177.230,0.000,2402354 BUKFAU,D,7/30/2024,177.290,185.800,177.290,0.000,2400492 BUKFAU,D,7/31/2024,178.780,187.360,178.780,0.000,2396625 BUKFAU,D,8/1/2024,180.150,188.800,180.150,0.000,2396469 BUKFAU,D,8/2/2024,175.480,183.900,175.480,0.000,2396209 BUKFAU,D,8/5/2024,169.960,178.120,169.960,0.000,2390808 BUKFAU,D,8/6/2024,169.820,177.970,169.820,0.000,2391070 BUKFAU,D,8/7/2024,172.940,181.240,172.940,0.000,2391555 BUKFAU,D,8/8/2024,171.840,180.090,171.840,0.000,2390532 BUKFAU,D,8/9/2024,173.530,181.860,173.530,0.000,2390645 BUKFAU,D,8/12/2024,174.190,182.550,174.190,0.000,2388195 BUKFAU,D,8/14/2024,176.570,185.050,176.570,0.000,2376832 BUKFAU,D,8/16/2024,178.800,187.380,178.800,0.000,2376832 BUKFAU,D,8/19/2024,180.670,189.340,180.670,0.000,2375379 BUKFAU,D,8/20/2024,180.680,189.350,180.680,0.000,2374522 BUKFAU,D,8/21/2024,180.640,189.310,180.640,0.000,2374378 BUKFAU,D,8/22/2024,182.140,190.880,182.140,0.000,2371096 BUKFAU,D,8/23/2024,182.270,191.020,182.270,0.000,2371118 BUKFAU,D,8/26/2024,183.410,192.210,183.410,0.000,2368260 BUKFAU,D,8/27/2024,184.040,192.870,184.040,0.000,2367662 BUKFAU,D,8/28/2024,184.120,192.960,184.120,0.000,2356824 BUKFAU,D,8/29/2024,184.140,192.980,184.140,0.000,2349727 BUKFAU,D,8/30/2024,184.540,193.400,184.540,0.000,2349561 BUKFAU,D,9/2/2024,184.840,193.710,184.840,0.000,2348665 BUKFAU,D,9/3/2024,183.640,192.450,183.640,0.000,2347532 BUKFAU,D,9/4/2024,182.910,191.690,182.910,0.000,2346146 BUKFAU,D,9/5/2024,182.480,191.240,182.480,0.000,2345642 BUKFAU,D,9/6/2024,182.320,191.070,182.320,0.000,2343019 BUKFAU,D,9/9/2024,181.470,190.180,181.470,0.000,2342869 BUKFAU,D,9/10/2024,180.320,188.980,180.320,0.000,2341126 BUKFAU,D,9/11/2024,179.690,188.320,179.690,0.000,2339713 BUKFAU,D,9/12/2024,181.000,189.690,181.000,0.000,2328806 BUKFAU,D,9/13/2024,183.140,191.930,183.140,0.000,2328913 BUKFAU,D,9/16/2024,184.330,193.180,184.330,0.000,2325529 BUKFAU,D,9/17/2024,184.770,193.640,184.770,0.000,2307649 BUKFAU,D,9/18/2024,183.980,192.810,183.980,0.000,2303018 BUKFAU,D,9/19/2024,185.670,194.580,185.670,0.000,2302680 BUKFAU,D,9/20/2024,184.050,192.880,184.050,0.000,2301752 BUKFAU,D,9/23/2024,185.040,193.920,185.040,0.000,2293048 BUKFAU,D,9/24/2024,185.700,194.610,185.700,0.000,2293095 BUKFAU,D,9/25/2024,185.930,194.850,185.930,0.000,2292043 BUKFAU,D,9/26/2024,186.650,195.610,186.650,0.000,2286479 BUKFAU,D,9/27/2024,187.020,196.000,187.020,0.000,2286692 BUKFAU,D,9/30/2024,185.220,194.110,185.220,0.000,2286126 BUKFAU,D,10/1/2024,184.030,192.860,184.030,0.000,2287635 BUKFAU,D,10/3/2024,182.040,190.780,182.040,0.000,2281452 BUKFAU,D,10/4/2024,181.860,190.590,181.860,0.000,2283933 BUKFAU,D,10/7/2024,181.360,190.070,181.360,0.000,2280677 BUKFAU,D,10/8/2024,180.060,188.700,180.060,0.000,2282106 BUKFAU,D,10/9/2024,180.520,189.180,180.520,0.000,2283395 BUKFAU,D,10/10/2024,180.100,188.740,180.100,0.000,2274051 BUKFAU,D,10/11/2024,181.070,189.760,181.070,0.000,2273405 BUKFAU,D,10/14/2024,181.460,190.170,181.460,0.000,2272581 BUKFAU,D,10/15/2024,182.300,191.050,182.300,0.000,2264066 BUKFAU,D,10/16/2024,182.290,191.040,182.290,0.000,2262759 BUKFAU,D,10/17/2024,183.180,191.970,183.180,0.000,2229737 BUKFAU,D,10/18/2024,183.000,191.780,183.000,0.000,2226634 BUKFAU,D,10/21/2024,183.310,192.110,183.310,0.000,2225937 BUKFAU,D,10/22/2024,181.350,190.050,181.350,0.000,2223509 BUKFAU,D,10/23/2024,180.980,189.670,180.980,0.000,2222604 BUKFAU,D,10/25/2024,181.180,189.880,181.180,0.000,2217906 BUKFAU,D,10/28/2024,182.800,191.570,182.800,0.000,2208929 BUKFAU,D,10/29/2024,182.290,191.040,182.290,0.000,2206298 BUKFAU,D,10/30/2024,181.580,190.300,181.580,0.000,2205402 BUKFAU,D,10/31/2024,176.790,185.280,176.790,0.000,2205254 BUKFAU,D,11/4/2024,180.870,189.550,180.870,0.000,2202652 BUKFAU,D,11/5/2024,181.110,189.800,181.110,0.000,2200400 BUKFAU,D,11/6/2024,179.340,187.950,179.340,0.000,2199980 BUKFAU,D,11/7/2024,181.660,190.380,181.660,0.000,2199886 BUKFAU,D,11/8/2024,179.200,187.800,179.200,0.000,2191534 BUKFAU,D,11/11/2024,179.630,188.250,179.630,0.000,2191112 BUKFAU,D,11/12/2024,176.820,185.310,176.820,0.000,2189689 BUKFAU,D,11/13/2024,174.890,183.280,174.890,0.000,2188994 BUKFAU,D,11/14/2024,176.140,184.590,176.140,0.000,2188841 BUKFAU,D,11/15/2024,174.920,183.320,174.920,0.000,2187953 BUKFAU,D,11/18/2024,174.540,182.920,174.540,0.000,2165694 BUKFAU,D,11/19/2024,174.350,182.720,174.350,0.000,2150381