,,,,,,, BUKFAE,D,11/25/2019,135.290,141.780,135.290,0.000,1861531 BUKFAE,D,11/26/2019,135.580,142.090,135.580,0.000,1864612 BUKFAE,D,11/27/2019,136.260,142.800,136.260,0.000,1865568 BUKFAE,D,11/28/2019,136.410,142.960,136.410,0.000,1870722 BUKFAE,D,11/29/2019,136.030,142.560,136.030,0.000,1872328 BUKFAE,D,12/2/2019,133.660,140.080,133.660,0.000,1871833 BUKFAE,D,12/3/2019,132.060,138.400,132.060,0.000,1874761 BUKFAE,D,12/4/2019,134.140,140.580,134.140,0.000,1876358 BUKFAE,D,12/5/2019,133.760,140.180,133.760,0.000,2214338 BUKFAE,D,12/6/2019,135.170,141.660,135.170,0.000,2214579 BUKFAE,D,12/9/2019,135.520,142.020,135.520,0.000,2214579 BUKFAE,D,12/10/2019,134.790,141.260,134.790,0.000,2219085 BUKFAE,D,12/11/2019,134.470,140.920,134.470,0.000,2219056 BUKFAE,D,12/12/2019,134.680,141.140,134.680,0.000,2221072 BUKFAE,D,12/13/2019,138.070,144.700,138.070,0.000,2221786 BUKFAE,D,12/16/2019,141.000,147.770,141.000,0.000,2226126 BUKFAE,D,12/17/2019,139.000,145.670,139.000,0.000,2231331 BUKFAE,D,12/18/2019,139.290,145.980,139.290,0.000,2258679 BUKFAE,D,12/20/2019,139.410,146.100,139.410,0.000,2270904 BUKFAE,D,12/23/2019,139.270,145.950,139.270,0.000,2273137 BUKFAE,D,12/27/2019,140.450,147.190,140.450,0.000,2279624 BUKFAE,D,12/30/2019,139.490,146.190,139.490,0.000,2286650 BUKFAE,D,12/31/2019,139.170,145.850,139.170,0.000,2287748 BUKFAE,D,1/3/2020,139.500,146.200,139.500,0.000,2337640 BUKFAE,D,1/6/2020,138.890,145.560,138.890,0.000,2337529 BUKFAE,D,1/7/2020,139.390,146.080,139.390,0.000,2337993 BUKFAE,D,1/8/2020,140.090,146.810,140.090,0.000,2340335 BUKFAE,D,1/9/2020,140.940,147.710,140.940,0.000,2335228 BUKFAE,D,1/10/2020,140.860,147.620,140.860,0.000,2335608 BUKFAE,D,1/13/2020,140.130,146.860,140.130,0.000,2334023 BUKFAE,D,1/14/2020,140.700,147.450,140.700,0.000,2336974 BUKFAE,D,1/15/2020,141.480,148.270,141.480,0.000,2338034 BUKFAE,D,1/16/2020,141.580,148.380,141.580,0.000,2340979 BUKFAE,D,1/17/2020,143.270,150.150,143.270,0.000,2340280 BUKFAE,D,1/20/2020,142.740,149.590,142.740,0.000,2340990 BUKFAE,D,1/21/2020,142.830,149.690,142.830,0.000,2343720 BUKFAE,D,1/22/2020,144.840,151.790,144.840,0.000,2350548 BUKFAE,D,1/23/2020,143.550,150.440,143.550,0.000,2354360 BUKFAE,D,1/24/2020,145.630,152.620,145.630,0.000,2356660 BUKFAE,D,1/27/2020,142.220,149.050,142.220,0.000,2356660 BUKFAE,D,1/28/2020,143.170,150.040,143.170,0.000,2360898 BUKFAE,D,1/29/2020,143.020,149.880,143.020,0.000,2369440 BUKFAE,D,1/30/2020,142.540,149.380,142.540,0.000,2370560 BUKFAE,D,1/31/2020,141.610,148.410,141.610,0.000,2376847 BUKFAE,D,2/3/2020,141.930,148.740,141.930,0.000,2354355 BUKFAE,D,2/4/2020,143.110,149.980,143.110,0.000,2362924 BUKFAE,D,2/5/2020,144.120,151.040,144.120,0.000,2368271 BUKFAE,D,2/6/2020,144.480,151.420,144.480,0.000,2371213 BUKFAE,D,2/7/2020,143.680,150.580,143.680,0.000,2371397 BUKFAE,D,2/10/2020,144.080,151.000,144.080,0.000,2371483 BUKFAE,D,2/11/2020,145.410,152.390,145.410,0.000,2364083 BUKFAE,D,2/12/2020,145.770,152.770,145.770,0.000,2365739 BUKFAE,D,2/13/2020,145.900,152.900,145.900,0.000,2380762 BUKFAE,D,2/14/2020,146.380,153.410,146.380,0.000,2383172 BUKFAE,D,2/17/2020,146.900,153.950,146.900,0.000,2386249 BUKFAE,D,2/18/2020,147.580,154.660,147.580,0.000,2385489 BUKFAE,D,2/19/2020,148.240,155.360,148.240,0.000,2385957 BUKFAE,D,2/20/2020,147.740,154.830,147.740,0.000,2391948 BUKFAE,D,2/21/2020,146.330,153.350,146.330,0.000,2395872 BUKFAE,D,2/24/2020,141.790,148.600,141.790,0.000,2395646 BUKFAE,D,2/25/2020,140.480,147.220,140.480,0.000,3129076 BUKFAE,D,2/26/2020,137.190,143.780,137.190,0.000,3124761 BUKFAE,D,2/28/2020,125.940,131.990,125.940,0.000,3109859 BUKFAE,D,3/2/2020,126.570,132.650,126.570,0.000,3109451 BUKFAE,D,3/4/2020,129.520,135.740,129.520,0.000,3111340 BUKFAE,D,3/5/2020,128.680,134.860,128.680,0.000,3112723 BUKFAE,D,3/6/2020,123.320,129.240,123.320,0.000,3112427 BUKFAE,D,3/9/2020,116.080,121.650,116.080,0.000,3112578 BUKFAE,D,3/10/2020,115.850,121.410,115.850,0.000,3114078 BUKFAE,D,3/11/2020,114.130,119.610,114.130,0.000,3090665 BUKFAE,D,3/12/2020,103.700,108.680,103.700,0.000,3090332 BUKFAE,D,3/13/2020,103.240,108.200,103.240,0.000,3086524 BUKFAE,D,3/16/2020,96.130,100.740,96.130,0.000,3086469 BUKFAE,D,3/17/2020,95.990,100.600,95.990,0.000,3086469 BUKFAE,D,3/18/2020,92.520,96.960,92.520,0.000,3079098 BUKFAE,D,3/19/2020,92.790,97.240,92.790,0.000,3078276 BUKFAE,D,3/20/2020,98.150,102.860,98.150,0.000,3076884 BUKFAE,D,3/23/2020,89.290,93.580,89.290,0.000,3069525 BUKFAE,D,3/25/2020,101.720,106.600,101.720,0.000,3069190 BUKFAE,D,3/26/2020,103.790,108.770,103.790,0.000,3068875 BUKFAE,D,3/27/2020,101.880,106.770,101.880,0.000,3068002 BUKFAE,D,3/30/2020,105.010,110.050,105.010,0.000,3068630 BUKFAE,D,3/31/2020,107.150,112.290,107.150,0.000,3071803 BUKFAE,D,4/1/2020,104.000,108.990,104.000,0.000,3074672 BUKFAE,D,4/2/2020,103.690,108.670,103.690,0.000,3074813 BUKFAE,D,4/3/2020,104.680,109.700,104.680,0.000,3077855 BUKFAE,D,4/6/2020,107.780,112.950,107.780,0.000,3079934 BUKFAE,D,4/7/2020,110.680,115.990,110.680,0.000,3090040 BUKFAE,D,4/8/2020,109.510,114.770,109.510,0.000,3080929 BUKFAE,D,4/9/2020,113.800,119.260,113.800,0.000,3113696 BUKFAE,D,4/14/2020,115.260,120.790,115.260,0.000,3112984 BUKFAE,D,4/15/2020,111.920,117.290,111.920,0.000,3120852 BUKFAE,D,4/17/2020,114.940,120.460,114.940,0.000,3121416 BUKFAE,D,4/21/2020,112.940,118.360,112.940,0.000,3126421 BUKFAE,D,4/22/2020,113.260,118.700,113.260,0.000,3126332 BUKFAE,D,4/23/2020,114.960,120.480,114.960,0.000,3127303 BUKFAE,D,4/24/2020,114.340,119.830,114.340,0.000,3128228 BUKFAE,D,4/27/2020,116.330,121.910,116.330,0.000,3128544 BUKFAE,D,4/28/2020,118.640,124.330,118.640,0.000,3129343 BUKFAE,D,4/30/2020,119.180,124.900,119.180,0.000,3127070 BUKFAE,D,5/4/2020,114.770,120.280,114.770,0.000,3128589 BUKFAE,D,5/5/2020,118.080,123.750,118.080,0.000,3129030 BUKFAE,D,5/6/2020,118.590,124.280,118.590,0.000,3132666 BUKFAE,D,5/7/2020,120.600,126.390,120.600,0.000,3126626 BUKFAE,D,5/8/2020,121.180,127.000,121.180,0.000,3128504 BUKFAE,D,5/11/2020,121.330,127.150,121.330,0.000,3130953 BUKFAE,D,5/12/2020,122.300,128.170,122.300,0.000,3137540 BUKFAE,D,5/13/2020,120.760,126.560,120.760,0.000,3175848 BUKFAE,D,5/14/2020,117.040,122.660,117.040,0.000,3179570 BUKFAE,D,5/15/2020,118.960,124.670,118.960,0.000,3177991 BUKFAE,D,5/18/2020,122.000,127.860,122.000,0.000,3178178 BUKFAE,D,5/19/2020,121.120,126.930,121.120,0.000,3179182 BUKFAE,D,5/20/2020,121.990,127.850,121.990,0.000,3179742 BUKFAE,D,5/22/2020,123.540,129.470,123.540,0.000,3167896 BUKFAE,D,5/25/2020,123.950,129.900,123.950,0.000,3165642 BUKFAE,D,5/26/2020,124.880,130.870,124.880,0.000,3158659 BUKFAE,D,5/27/2020,122.970,128.870,122.970,0.000,3152793 BUKFAE,D,5/28/2020,125.710,131.740,125.710,0.000,3153005 BUKFAE,D,5/29/2020,125.040,131.040,125.040,0.000,3154078 BUKFAE,D,6/2/2020,126.840,132.930,126.840,0.000,3152396 BUKFAE,D,6/4/2020,127.170,133.270,127.170,0.000,3152665 BUKFAE,D,6/8/2020,126.410,132.480,126.410,0.000,3151370 BUKFAE,D,6/9/2020,124.930,130.930,124.930,0.000,3153105 BUKFAE,D,6/10/2020,125.850,131.890,125.850,0.000,3153478 BUKFAE,D,6/11/2020,122.460,128.340,122.460,0.000,3138378 BUKFAE,D,6/12/2020,122.670,128.560,122.670,0.000,3138279 BUKFAE,D,6/15/2020,120.800,126.600,120.800,0.000,3138172 BUKFAE,D,6/16/2020,126.060,132.110,126.060,0.000,3140742 BUKFAE,D,6/17/2020,126.920,133.010,126.920,0.000,3116806 BUKFAE,D,6/18/2020,124.910,130.910,124.910,0.000,3116120 BUKFAE,D,6/19/2020,126.000,132.050,126.000,0.000,3116493 BUKFAE,D,6/22/2020,125.870,131.910,125.870,0.000,3108752 BUKFAE,D,6/24/2020,124.170,130.130,124.170,0.000,3082201 BUKFAE,D,6/25/2020,123.040,128.950,123.040,0.000,3081557 BUKFAE,D,6/26/2020,125.140,131.150,125.140,0.000,3081607 BUKFAE,D,6/29/2020,122.770,128.660,122.770,0.000,3081428 BUKFAE,D,6/30/2020,124.130,130.090,124.130,0.000,3078075 BUKFAE,D,7/1/2020,124.550,130.530,124.550,0.000,3096193 BUKFAE,D,7/2/2020,126.640,132.720,126.640,0.000,3097047 BUKFAE,D,7/3/2020,125.860,131.900,125.860,0.000,3096841 BUKFAE,D,7/6/2020,126.610,132.690,126.610,0.000,3096957 BUKFAE,D,7/7/2020,126.310,132.370,126.310,0.000,3099184 BUKFAE,D,7/8/2020,126.450,132.520,126.450,0.000,3103388 BUKFAE,D,7/9/2020,126.910,133.000,126.910,0.000,3104461 BUKFAE,D,7/10/2020,125.990,132.040,125.990,0.000,3105790 BUKFAE,D,7/13/2020,126.650,132.730,126.650,0.000,3106649 BUKFAE,D,7/14/2020,123.240,129.160,123.240,0.000,3105961 BUKFAE,D,7/15/2020,126.500,132.570,126.500,0.000,3106420 BUKFAE,D,7/16/2020,125.870,131.910,125.870,0.000,3110973 BUKFAE,D,7/17/2020,125.750,131.790,125.750,0.000,3111701 BUKFAE,D,7/20/2020,127.760,133.890,127.760,0.000,3111771 BUKFAE,D,7/21/2020,129.450,135.660,129.450,0.000,3106530 BUKFAE,D,7/22/2020,127.130,133.230,127.130,0.000,3103184 BUKFAE,D,7/23/2020,127.270,133.380,127.270,0.000,3105008 BUKFAE,D,7/24/2020,124.320,130.290,124.320,0.000,3109043 BUKFAE,D,7/27/2020,124.460,130.430,124.460,0.000,3108915 BUKFAE,D,7/28/2020,124.990,130.990,124.990,0.000,3104874 BUKFAE,D,7/29/2020,126.350,132.410,126.350,0.000,3099304 BUKFAE,D,7/30/2020,124.750,130.740,124.750,0.000,3094934 BUKFAE,D,7/31/2020,126.360,132.430,126.360,0.000,3095512 BUKFAE,D,8/3/2020,128.180,134.330,128.180,0.000,3095479 BUKFAE,D,8/4/2020,127.460,133.580,127.460,0.000,3095755 BUKFAE,D,8/5/2020,128.120,134.270,128.120,0.000,3096195 BUKFAE,D,8/6/2020,128.000,134.140,128.000,0.000,3096227 BUKFAE,D,8/7/2020,129.140,135.340,129.140,0.000,3096363 BUKFAE,D,8/10/2020,128.930,135.120,128.930,0.000,3102266 BUKFAE,D,8/11/2020,128.210,134.360,128.210,0.000,3243041 BUKFAE,D,8/12/2020,128.850,135.030,128.850,0.000,3239287 BUKFAE,D,8/13/2020,129.130,135.330,129.130,0.000,3241680 BUKFAE,D,8/14/2020,128.170,134.320,128.170,0.000,3244182 BUKFAE,D,8/17/2020,128.710,134.890,128.710,0.000,3243679 BUKFAE,D,8/18/2020,128.370,134.530,128.370,0.000,3243559 BUKFAE,D,8/19/2020,128.250,134.410,128.250,0.000,3243133 BUKFAE,D,8/20/2020,128.300,134.460,128.300,0.000,3239371 BUKFAE,D,8/21/2020,128.820,135.000,128.820,0.000,3239015 BUKFAE,D,8/24/2020,129.850,136.080,129.850,0.000,3240024 BUKFAE,D,8/25/2020,129.680,135.900,129.680,0.000,3239501 BUKFAE,D,8/26/2020,130.570,136.840,130.570,0.000,3240623 BUKFAE,D,8/27/2020,131.220,137.520,131.220,0.000,3239716 BUKFAE,D,8/28/2020,130.070,136.310,130.070,0.000,3237835 BUKFAE,D,8/31/2020,129.330,135.540,129.330,0.000,3238516 BUKFAE,D,9/1/2020,129.130,135.330,129.130,0.000,3237300 BUKFAE,D,9/2/2020,131.400,137.710,131.400,0.000,3237580 BUKFAE,D,9/3/2020,130.180,136.430,130.180,0.000,3238888 BUKFAE,D,9/4/2020,125.900,131.940,125.900,0.000,3238687 BUKFAE,D,9/7/2020,127.240,133.350,127.240,0.000,3238445 BUKFAE,D,9/8/2020,126.510,132.580,126.510,0.000,3233995 BUKFAE,D,9/9/2020,127.780,133.910,127.780,0.000,3233935 BUKFAE,D,9/10/2020,127.140,133.240,127.140,0.000,3234457 BUKFAE,D,9/11/2020,126.390,132.460,126.390,0.000,3231986 BUKFAE,D,9/14/2020,126.980,133.080,126.980,0.000,3232212 BUKFAE,D,9/15/2020,129.260,135.460,129.260,0.000,3231136 BUKFAE,D,9/16/2020,129.370,135.580,129.370,0.000,3719564 BUKFAE,D,9/17/2020,128.630,134.800,128.630,0.000,3718796 BUKFAE,D,9/18/2020,128.430,134.590,128.430,0.000,3744094 BUKFAE,D,9/21/2020,124.860,130.850,124.860,0.000,3743993 BUKFAE,D,9/22/2020,124.730,130.720,124.730,0.000,3744897 BUKFAE,D,9/23/2020,127.200,133.310,127.200,0.000,3734228 BUKFAE,D,9/24/2020,125.900,131.940,125.900,0.000,3735237 BUKFAE,D,9/25/2020,125.660,131.690,125.660,0.000,3769195 BUKFAE,D,9/28/2020,128.980,135.170,128.980,0.000,3768301 BUKFAE,D,9/29/2020,128.500,134.670,128.500,0.000,3756864 BUKFAE,D,9/30/2020,129.240,135.440,129.240,0.000,3752698 BUKFAE,D,10/1/2020,129.520,135.740,129.520,0.000,3752927 BUKFAE,D,10/2/2020,130.240,136.490,130.240,0.000,3836572 BUKFAE,D,10/5/2020,131.120,137.410,131.120,0.000,3836756 BUKFAE,D,10/6/2020,131.030,137.320,131.030,0.000,3835854 BUKFAE,D,10/7/2020,130.600,136.870,130.600,0.000,3836358 BUKFAE,D,10/8/2020,131.690,138.010,131.690,0.000,3837088 BUKFAE,D,10/9/2020,132.030,138.370,132.030,0.000,3837151 BUKFAE,D,10/12/2020,133.160,139.550,133.160,0.000,3836023 BUKFAE,D,10/13/2020,133.240,139.640,133.240,0.000,3834297 BUKFAE,D,10/14/2020,133.590,140.000,133.590,0.000,3833739 BUKFAE,D,10/15/2020,131.220,137.520,131.220,0.000,3832880 BUKFAE,D,10/16/2020,132.590,138.950,132.590,0.000,3833034 BUKFAE,D,10/19/2020,132.270,138.620,132.270,0.000,3832766 BUKFAE,D,10/20/2020,131.520,137.830,131.520,0.000,3830283 BUKFAE,D,10/21/2020,130.870,137.150,130.870,0.000,3830283 BUKFAE,D,10/22/2020,130.630,136.900,130.630,0.000,3832868 BUKFAE,D,10/23/2020,130.300,136.550,130.300,0.000,3834187 BUKFAE,D,10/26/2020,129.100,135.300,129.100,0.000,3834406 BUKFAE,D,10/28/2020,125.460,131.480,125.460,0.000,3843842 BUKFAE,D,10/29/2020,125.500,131.520,125.500,0.000,3845474 BUKFAE,D,10/30/2020,123.410,129.330,123.410,0.000,3844722 BUKFAE,D,11/2/2020,125.210,131.220,125.210,0.000,3877063 BUKFAE,D,11/3/2020,126.700,132.780,126.700,0.000,3887964 BUKFAE,D,11/4/2020,129.190,135.390,129.190,0.000,3887318 BUKFAE,D,11/5/2020,131.870,138.200,131.870,0.000,3888305 BUKFAE,D,11/6/2020,131.770,138.090,131.770,0.000,3887701 BUKFAE,D,11/9/2020,133.890,140.320,133.890,0.000,3896964 BUKFAE,D,11/10/2020,134.240,140.680,134.240,0.000,3897264 BUKFAE,D,11/11/2020,135.280,141.770,135.280,0.000,3897642 BUKFAE,D,11/12/2020,135.310,141.800,135.310,0.000,3821905 BUKFAE,D,11/13/2020,134.140,140.580,134.140,0.000,3824982 BUKFAE,D,11/16/2020,134.200,140.640,134.200,0.000,3827477 BUKFAE,D,11/18/2020,134.110,140.550,134.110,0.000,3828405 BUKFAE,D,11/19/2020,133.420,139.820,133.420,0.000,3947645 BUKFAE,D,11/20/2020,133.630,140.040,133.630,0.000,4122062 BUKFAE,D,11/23/2020,134.640,141.100,134.640,0.000,4123972 BUKFAE,D,11/24/2020,133.130,139.520,133.130,0.000,4166238 BUKFAE,D,11/25/2020,131.510,137.820,131.510,0.000,4157272 BUKFAE,D,11/26/2020,131.360,137.670,131.360,0.000,4139497 BUKFAE,D,11/27/2020,132.010,138.350,132.010,0.000,4148668 BUKFAE,D,11/30/2020,132.240,138.590,132.240,0.000,4271584 BUKFAE,D,12/1/2020,133.850,140.270,133.850,0.000,4276726 BUKFAE,D,12/2/2020,132.510,138.870,132.510,0.000,4444246 BUKFAE,D,12/3/2020,134.020,140.450,134.020,0.000,4447912 BUKFAE,D,12/4/2020,134.690,141.160,134.690,0.000,4501128 BUKFAE,D,12/7/2020,133.200,139.590,133.200,0.000,4507767 BUKFAE,D,12/8/2020,133.720,140.140,133.720,0.000,4511665 BUKFAE,D,12/9/2020,135.760,142.280,135.760,0.000,4512410 BUKFAE,D,12/10/2020,133.330,139.730,133.330,0.000,4680932 BUKFAE,D,12/11/2020,132.460,138.820,132.460,0.000,4696265 BUKFAE,D,12/14/2020,133.860,140.290,133.860,0.000,4698922 BUKFAE,D,12/15/2020,133.240,139.640,133.240,0.000,4700755 BUKFAE,D,12/16/2020,135.580,142.090,135.580,0.000,4691751 BUKFAE,D,12/17/2020,137.400,144.000,137.400,0.000,4693247 BUKFAE,D,12/18/2020,137.290,143.880,137.290,0.000,4697589 BUKFAE,D,12/21/2020,132.760,139.130,132.760,0.000,4723503 BUKFAE,D,12/22/2020,134.980,141.460,134.980,0.000,4733263 BUKFAE,D,12/23/2020,137.410,144.010,137.410,0.000,4736960 BUKFAE,D,12/28/2020,137.030,143.610,137.030,0.000,4742236 BUKFAE,D,12/29/2020,138.490,145.140,138.490,0.000,4745200 BUKFAE,D,12/30/2020,139.180,145.860,139.180,0.000,4750367 BUKFAE,D,1/5/2021,138.810,145.470,138.810,0.000,4788019 BUKFAE,D,1/6/2021,140.730,147.490,140.730,0.000,4796202 BUKFAE,D,1/7/2021,141.570,148.370,141.570,0.000,4802302 BUKFAE,D,1/8/2021,143.520,150.410,143.520,0.000,4805640 BUKFAE,D,1/11/2021,143.750,150.650,143.750,0.000,4808977 BUKFAE,D,1/12/2021,142.560,149.400,142.560,0.000,4832432 BUKFAE,D,1/13/2021,142.870,149.730,142.870,0.000,4837368 BUKFAE,D,1/14/2021,143.950,150.860,143.950,0.000,4842380 BUKFAE,D,1/15/2021,142.520,149.360,142.520,0.000,4846264 BUKFAE,D,1/18/2021,142.960,149.820,142.960,0.000,4860730 BUKFAE,D,1/19/2021,143.350,150.230,143.350,0.000,4945817 BUKFAE,D,1/20/2021,144.740,151.690,144.740,0.000,7841334 BUKFAE,D,1/21/2021,145.760,152.760,145.760,0.000,7860513 BUKFAE,D,1/22/2021,143.540,150.430,143.540,0.000,7885051 BUKFAE,D,1/25/2021,143.630,150.520,143.630,0.000,7887263 BUKFAE,D,1/26/2021,144.810,151.760,144.810,0.000,7900261 BUKFAE,D,1/27/2021,141.910,148.720,141.910,0.000,7950878 BUKFAE,D,1/28/2021,141.100,147.870,141.100,0.000,7960983 BUKFAE,D,2/1/2021,140.720,147.470,140.720,0.000,8004881 BUKFAE,D,2/2/2021,143.050,149.920,143.050,0.000,8010663 BUKFAE,D,2/3/2021,144.080,151.000,144.080,0.000,8014963 BUKFAE,D,2/4/2021,144.860,151.810,144.860,0.000,8014606 BUKFAE,D,2/5/2021,144.980,151.940,144.980,0.000,8020662 BUKFAE,D,2/8/2021,146.190,153.210,146.190,0.000,8022264 BUKFAE,D,2/9/2021,145.960,152.970,145.960,0.000,8023815 BUKFAE,D,2/10/2021,146.190,153.210,146.190,0.000,8026321 BUKFAE,D,2/11/2021,145.540,152.530,145.540,0.000,7999444 BUKFAE,D,2/12/2021,148.250,155.370,148.250,0.000,7709397 BUKFAE,D,2/15/2021,150.640,157.870,150.640,0.000,7899530 BUKFAE,D,2/16/2021,151.000,158.250,151.000,0.000,7912993 BUKFAE,D,2/17/2021,149.780,156.970,149.780,0.000,7917026 BUKFAE,D,2/18/2021,148.630,155.760,148.630,0.000,7915206 BUKFAE,D,2/19/2021,149.190,156.350,149.190,0.000,8104412 BUKFAE,D,2/22/2021,146.890,153.940,146.890,0.000,8108001 BUKFAE,D,2/23/2021,144.530,151.470,144.530,0.000,8111960 BUKFAE,D,2/24/2021,146.290,153.310,146.290,0.000,8102096 BUKFAE,D,2/25/2021,146.880,153.930,146.880,0.000,8117962 BUKFAE,D,2/26/2021,144.520,151.460,144.520,0.000,8125331 BUKFAE,D,3/1/2021,146.290,153.310,146.290,0.000,8973099 BUKFAE,D,3/2/2021,147.480,154.560,147.480,0.000,9284521 BUKFAE,D,3/3/2021,145.540,152.530,145.540,0.000,9262323 BUKFAE,D,3/4/2021,143.960,150.870,143.960,0.000,9268242 BUKFAE,D,3/5/2021,142.720,149.570,142.720,0.000,9279338 BUKFAE,D,3/8/2021,142.520,149.360,142.520,0.000,9282963 BUKFAE,D,3/9/2021,144.760,151.710,144.760,0.000,9295238 BUKFAE,D,3/10/2021,145.340,152.320,145.340,0.000,9286235 BUKFAE,D,3/12/2021,145.490,152.470,145.490,0.000,9297754 BUKFAE,D,3/15/2021,144.850,151.800,144.850,0.000,9307481 BUKFAE,D,3/16/2021,146.960,154.010,146.960,0.000,9303561 BUKFAE,D,3/18/2021,145.470,152.450,145.470,0.000,9327529 BUKFAE,D,3/19/2021,144.450,151.380,144.450,0.000,9333566 BUKFAE,D,3/22/2021,144.160,151.080,144.160,0.000,9314143 BUKFAE,D,3/24/2021,143.520,150.410,143.520,0.000,9332395 BUKFAE,D,3/25/2021,141.990,148.810,141.990,0.000,9334378 BUKFAE,D,3/26/2021,144.710,151.660,144.710,0.000,9348332 BUKFAE,D,3/29/2021,145.600,152.590,145.600,0.000,9354176 BUKFAE,D,3/30/2021,145.250,152.220,145.250,0.000,9365171 BUKFAE,D,3/31/2021,146.370,153.400,146.370,0.000,8629208 BUKFAE,D,4/1/2021,147.910,155.010,147.910,0.000,8648755 BUKFAE,D,4/6/2021,148.680,155.820,148.680,0.000,8653264 BUKFAE,D,4/7/2021,147.680,154.770,147.680,0.000,8660950 BUKFAE,D,4/8/2021,149.220,156.380,149.220,0.000,8667660 BUKFAE,D,4/9/2021,149.700,156.890,149.700,0.000,8677386 BUKFAE,D,4/12/2021,149.130,156.290,149.130,0.000,8685753 BUKFAE,D,4/13/2021,150.140,157.350,150.140,0.000,8695120 BUKFAE,D,4/14/2021,151.260,158.520,151.260,0.000,8703625 BUKFAE,D,4/15/2021,152.380,159.690,152.380,0.000,8710424 BUKFAE,D,4/16/2021,152.640,159.970,152.640,0.000,8725873 BUKFAE,D,4/19/2021,153.710,161.090,153.710,0.000,8749644 BUKFAE,D,4/20/2021,152.200,159.510,152.200,0.000,8763018 BUKFAE,D,4/21/2021,151.420,158.690,151.420,0.000,8772208 BUKFAE,D,4/22/2021,152.110,159.410,152.110,0.000,8778782 BUKFAE,D,4/23/2021,152.170,159.470,152.170,0.000,8782367 BUKFAE,D,4/26/2021,153.780,161.160,153.780,0.000,8784867 BUKFAE,D,4/27/2021,152.040,159.340,152.040,0.000,8798609 BUKFAE,D,4/30/2021,153.140,160.490,153.140,0.000,8829947 BUKFAE,D,5/4/2021,150.500,157.720,150.500,0.000,8925682 BUKFAE,D,5/5/2021,152.230,159.540,152.230,0.000,8933590 BUKFAE,D,5/6/2021,151.120,158.370,151.120,0.000,8943975 BUKFAE,D,5/7/2021,152.580,159.900,152.580,0.000,8950168 BUKFAE,D,5/10/2021,152.270,159.580,152.270,0.000,8957952 BUKFAE,D,5/11/2021,148.930,156.080,148.930,0.000,8964372 BUKFAE,D,5/12/2021,149.950,157.150,149.950,0.000,8973813 BUKFAE,D,5/14/2021,149.720,1.570,149.720,0.000,8978240 BUKFAE,D,5/17/2021,149.350,156.520,149.350,0.000,9005315 BUKFAE,D,5/18/2021,150.120,157.330,150.120,0.000,9009801 BUKFAE,D,5/19/2021,147.940,155.040,147.940,0.000,9015598 BUKFAE,D,5/20/2021,150.120,157.330,150.120,0.000,9020540 BUKFAE,D,5/21/2021,151.620,158.900,151.620,0.000,9022913 BUKFAE,D,5/25/2021,150.560,157.790,150.560,0.000,9040475 BUKFAE,D,5/26/2021,151.260,158.520,151.260,0.000,9044683 BUKFAE,D,5/27/2021,152.270,159.580,152.270,0.000,9045173 BUKFAE,D,5/28/2021,153.260,160.620,153.260,0.000,9050013 BUKFAE,D,5/31/2021,152.370,159.680,152.370,0.000,9041906 BUKFAE,D,6/1/2021,153.400,160.760,153.400,0.000,9051348 BUKFAE,D,6/2/2021,153.340,160.700,153.340,0.000,9051856 BUKFAE,D,6/3/2021,152.500,159.820,152.500,0.000,9058639 BUKFAE,D,6/4/2021,153.440,160.810,153.440,0.000,9058662 BUKFAE,D,6/7/2021,153.710,161.090,153.710,0.000,9063045 BUKFAE,D,6/8/2021,153.820,161.200,153.820,0.000,9070977 BUKFAE,D,6/9/2021,152.690,160.020,152.690,0.000,9028945 BUKFAE,D,6/10/2021,152.900,160.240,152.900,0.000,9033553 BUKFAE,D,6/11/2021,154.210,161.610,154.210,0.000,9037276 BUKFAE,D,6/14/2021,154.900,162.340,154.900,0.000,9040099 BUKFAE,D,6/15/2021,155.240,162.690,155.240,0.000,9042243 BUKFAE,D,6/16/2021,155.440,162.900,155.440,0.000,9046408 BUKFAE,D,6/18/2021,154.570,161.990,154.570,0.000,9062391 BUKFAE,D,6/21/2021,153.730,161.110,153.730,0.000,9073939 BUKFAE,D,6/22/2021,155.510,162.970,155.510,0.000,9071024 BUKFAE,D,6/24/2021,156.620,164.140,156.620,0.000,9077581 BUKFAE,D,6/28/2021,157.870,165.450,157.870,0.000,9063383 BUKFAE,D,6/30/2021,157.230,164.780,157.230,0.000,9069950 BUKFAE,D,7/1/2021,157.230,164.780,157.230,0.000,9070911 BUKFAE,D,7/2/2021,158.250,165.850,158.250,0.000,9074926 BUKFAE,D,7/5/2021,159.500,167.160,159.500,0.000,9079223 BUKFAE,D,7/6/2021,160.160,167.850,160.160,0.000,9080079 BUKFAE,D,7/7/2021,161.610,169.370,161.610,0.000,9080632 BUKFAE,D,7/8/2021,158.780,166.400,158.780,0.000,9084802 BUKFAE,D,7/9/2021,159.650,167.310,159.650,0.000,9106099 BUKFAE,D,7/12/2021,161.180,168.920,161.180,0.000,9095704 BUKFAE,D,7/13/2021,162.350,170.140,162.350,0.000,9083349 BUKFAE,D,7/15/2021,160.840,168.560,160.840,0.000,9087649 BUKFAE,D,7/16/2021,159.500,167.160,159.500,0.000,9089791 BUKFAE,D,7/19/2021,154.790,162.220,154.790,0.000,9090544 BUKFAE,D,7/20/2021,155.730,163.210,155.730,0.000,9091211 BUKFAE,D,7/21/2021,159.580,167.240,159.580,0.000,9091059 BUKFAE,D,7/22/2021,161.360,169.110,161.360,0.000,9094697 BUKFAE,D,7/23/2021,163.350,171.190,163.350,0.000,9101162 BUKFAE,D,7/26/2021,164.120,172.000,164.120,0.000,9102619 BUKFAE,D,7/27/2021,163.090,170.920,163.090,0.000,9108896 BUKFAE,D,7/28/2021,164.140,172.020,164.140,0.000,9109228 BUKFAE,D,7/29/2021,163.950,171.820,163.950,0.000,9111540 BUKFAE,D,7/30/2021,163.090,170.920,163.090,0.000,9118973 BUKFAE,D,8/2/2021,162.780,170.590,162.780,0.000,9118546 BUKFAE,D,8/3/2021,163.480,171.330,163.480,0.000,9112827 BUKFAE,D,8/4/2021,164.460,172.350,164.460,0.000,9113351 BUKFAE,D,8/5/2021,164.560,172.460,164.560,0.000,9106248 BUKFAE,D,8/6/2021,165.010,172.930,165.010,0.000,9105359 BUKFAE,D,8/9/2021,164.780,172.690,164.780,0.000,9213536 BUKFAE,D,8/10/2021,166.240,174.220,166.240,0.000,9217266 BUKFAE,D,8/11/2021,165.830,173.790,165.830,0.000,9229362 BUKFAE,D,8/12/2021,165.730,173.690,165.730,0.000,9211167 BUKFAE,D,8/13/2021,166.090,174.060,166.090,0.000,9214301 BUKFAE,D,8/16/2021,164.950,172.870,164.950,0.000,9207629 BUKFAE,D,8/17/2021,165.180,173.110,165.180,0.000,9212941 BUKFAE,D,8/18/2021,165.700,173.650,165.700,0.000,9422066 BUKFAE,D,8/19/2021,163.420,171.260,163.420,0.000,9418849 BUKFAE,D,8/20/2021,164.430,172.320,164.430,0.000,9407118 BUKFAE,D,8/23/2021,165.580,173.530,165.580,0.000,9408338 BUKFAE,D,8/24/2021,165.830,173.790,165.830,0.000,9402674 BUKFAE,D,8/25/2021,166.770,174.770,166.770,0.000,9401748 BUKFAE,D,8/26/2021,166.620,174.620,166.620,0.000,9402094 BUKFAE,D,8/27/2021,167.030,175.050,167.030,0.000,9409411 BUKFAE,D,8/30/2021,167.420,175.460,167.420,0.000,9413666 BUKFAE,D,8/31/2021,167.030,175.050,167.030,0.000,9415460 BUKFAE,D,9/1/2021,167.880,175.940,167.880,0.000,9412944 BUKFAE,D,9/2/2021,168.250,176.330,168.250,0.000,9417460 BUKFAE,D,9/3/2021,167.410,175.450,167.410,0.000,9423637 BUKFAE,D,9/6/2021,168.610,176.700,168.610,0.000,9426578 BUKFAE,D,9/7/2021,167.040,175.060,167.040,0.000,9423941 BUKFAE,D,9/9/2021,165.920,173.880,165.920,0.000,9427089 BUKFAE,D,9/10/2021,166.850,174.860,166.850,0.000,9430065 BUKFAE,D,9/13/2021,165.620,173.570,165.620,0.000,9435279 BUKFAE,D,9/14/2021,164.950,172.870,164.950,0.000,9434307 BUKFAE,D,9/15/2021,163.990,171.860,163.990,0.000,9435702 BUKFAE,D,9/16/2021,164.760,172.670,164.760,0.000,9437948 BUKFAE,D,9/17/2021,164.340,172.230,164.340,0.000,9432513 BUKFAE,D,9/20/2021,160.950,168.680,160.950,0.000,9435518 BUKFAE,D,9/21/2021,162.460,170.260,162.460,0.000,9435347 BUKFAE,D,9/22/2021,163.110,170.940,163.110,0.000,9427861 BUKFAE,D,9/23/2021,164.750,172.660,164.750,0.000,9431037 BUKFAE,D,9/24/2021,162.770,170.580,162.770,0.000,9430821 BUKFAE,D,9/27/2021,161.160,168.900,161.160,0.000,9431920 BUKFAE,D,9/28/2021,156.180,163.680,156.180,0.000,9438091 BUKFAE,D,9/29/2021,156.820,164.350,156.820,0.000,9452618 BUKFAE,D,9/30/2021,157.780,165.350,157.780,0.000,9450142 BUKFAE,D,10/1/2021,156.880,164.410,156.880,0.000,9446877 BUKFAE,D,10/4/2021,156.250,163.750,156.250,0.000,9446427 BUKFAE,D,10/5/2021,156.500,164.010,156.500,0.000,9454729 BUKFAE,D,10/6/2021,155.300,162.750,155.300,0.000,9452957 BUKFAE,D,10/8/2021,158.110,165.700,158.110,0.000,9451191 BUKFAE,D,10/11/2021,157.600,165.160,157.600,0.000,9454947 BUKFAE,D,10/12/2021,157.260,164.810,157.260,0.000,9459238 BUKFAE,D,10/13/2021,159.850,167.520,159.850,0.000,9472237 BUKFAE,D,10/14/2021,161.680,169.440,161.680,0.000,9483452 BUKFAE,D,10/15/2021,163.230,171.070,163.230,0.000,9488697 BUKFAE,D,10/18/2021,162.920,170.740,162.920,0.000,9492364 BUKFAE,D,10/19/2021,164.090,171.970,164.090,0.000,9495951 BUKFAE,D,10/21/2021,163.010,170.830,163.010,0.000,9502827 BUKFAE,D,10/22/2021,163.030,170.860,163.030,0.000,9503816 BUKFAE,D,10/25/2021,163.200,171.030,163.200,0.000,9504590 BUKFAE,D,10/27/2021,163.310,171.150,163.310,0.000,9507694 BUKFAE,D,10/28/2021,162.700,170.510,162.700,0.000,9505868 BUKFAE,D,10/29/2021,162.130,169.910,162.130,0.000,9508872 BUKFAE,D,11/2/2021,162.600,170.400,162.600,0.000,9494769 BUKFAE,D,11/3/2021,161.720,169.480,161.720,0.000,9494350 BUKFAE,D,11/4/2021,162.990,170.810,162.990,0.000,9499789 BUKFAE,D,11/5/2021,162.290,170.080,162.290,0.000,9496082 BUKFAE,D,11/8/2021,162.810,170.620,162.810,0.000,9489062 BUKFAE,D,11/9/2021,162.410,170.210,162.410,0.000,9495032 BUKFAE,D,11/10/2021,162.510,170.310,162.510,0.000,9502887 BUKFAE,D,11/11/2021,163.500,171.350,163.500,0.000,9502137 BUKFAE,D,11/12/2021,163.960,171.830,163.960,0.000,9506912 BUKFAE,D,11/15/2021,164.790,172.700,164.790,0.000,9503875 BUKFAE,D,11/16/2021,165.710,173.660,165.710,0.000,9501955 BUKFAE,D,11/17/2021,165.830,173.790,165.830,0.000,9500412 BUKFAE,D,11/18/2021,165.630,173.580,165.630,0.000,9494958 BUKFAE,D,11/19/2021,166.790,174.800,166.790,0.000,9493500 BUKFAE,D,11/22/2021,167.390,175.420,167.390,0.000,9495896 BUKFAE,D,11/23/2021,164.850,172.760,164.850,0.000,9495188 BUKFAE,D,11/24/2021,163.690,171.550,163.690,0.000,9498555 BUKFAE,D,11/25/2021,164.260,172.140,164.260,0.000,9496031 BUKFAE,D,11/26/2021,161.130,168.860,161.130,0.000,9485972 BUKFAE,D,11/29/2021,162.040,169.820,162.040,0.000,9488440 BUKFAE,D,11/30/2021,160.890,168.610,160.890,0.000,9564361 BUKFAE,D,12/1/2021,161.580,169.340,161.580,0.000,9565248 BUKFAE,D,12/2/2021,161.020,168.750,161.020,0.000,9566945 BUKFAE,D,12/3/2021,160.060,167.740,160.060,0.000,9565959 BUKFAE,D,12/6/2021,160.530,168.240,160.530,0.000,9553521 BUKFAE,D,12/7/2021,165.170,173.100,165.170,0.000,9557445 BUKFAE,D,12/8/2021,163.900,171.770,163.900,0.000,9562076 BUKFAE,D,12/9/2021,164.260,172.140,164.260,0.000,9567692 BUKFAE,D,12/10/2021,163.190,171.020,163.190,0.000,9573583 BUKFAE,D,12/13/2021,163.530,171.380,163.530,0.000,9571419 BUKFAE,D,12/14/2021,160.920,168.640,160.920,0.000,9576980 BUKFAE,D,12/15/2021,159.480,167.140,159.480,0.000,9576419 BUKFAE,D,12/16/2021,161.700,169.460,161.700,0.000,9604158 BUKFAE,D,12/17/2021,159.770,167.440,159.770,0.000,9604708 BUKFAE,D,12/20/2021,158.810,166.430,158.810,0.000,9619712 BUKFAE,D,12/21/2021,160.820,168.540,160.820,0.000,9616622 BUKFAE,D,12/22/2021,162.710,170.520,162.710,0.000,9617893 BUKFAE,D,12/23/2021,165.390,173.330,165.390,0.000,9617715 BUKFAE,D,12/29/2021,167.900,175.960,167.900,0.000,9614486 BUKFAE,D,12/30/2021,168.320,176.400,168.320,0.000,9610150 BUKFAE,D,1/3/2022,167.300,175.330,167.300,0.000,9607633 BUKFAE,D,1/5/2022,167.240,175.270,167.240,0.000,9615631 BUKFAE,D,1/6/2022,163.050,170.880,163.050,0.000,9622540 BUKFAE,D,1/7/2022,163.710,171.570,163.710,0.000,9671949 BUKFAE,D,1/10/2022,159.150,166.790,159.150,0.000,9669257 BUKFAE,D,1/11/2022,160.550,168.260,160.550,0.000,9653486 BUKFAE,D,1/12/2022,162.420,170.220,162.420,0.000,9649548 BUKFAE,D,1/14/2022,157.330,164.880,157.330,0.000,9678420 BUKFAE,D,1/17/2022,157.350,164.900,157.350,0.000,9685270 BUKFAE,D,1/18/2022,154.850,162.280,154.850,0.000,9683848 BUKFAE,D,1/19/2022,157.550,165.110,157.550,0.000,9691045 BUKFAE,D,1/20/2022,157.060,164.600,157.060,0.000,9692394 BUKFAE,D,1/21/2022,152.380,159.690,152.380,0.000,9682686 BUKFAE,D,1/24/2022,146.840,153.890,146.840,0.000,9671813 BUKFAE,D,1/25/2022,148.110,155.220,148.110,0.000,9674520 BUKFAE,D,1/26/2022,151.660,158.940,151.660,0.000,9670271 BUKFAE,D,1/27/2022,151.680,158.960,151.680,0.000,8428697 BUKFAE,D,1/28/2022,149.710,156.900,149.710,0.000,8442532 BUKFAE,D,1/31/2022,153.410,160.770,153.410,0.000,8414090 BUKFAE,D,2/1/2022,154.480,161.900,154.480,0.000,8441253 BUKFAE,D,2/2/2022,155.140,162.590,155.140,0.000,8437227 BUKFAE,D,2/3/2022,151.990,159.290,151.990,0.000,8432971 BUKFAE,D,2/4/2022,149.010,156.160,149.010,0.000,8515310 BUKFAE,D,2/7/2022,149.940,157.140,149.940,0.000,8522425 BUKFAE,D,2/8/2022,148.410,155.530,148.410,0.000,8536635 BUKFAE,D,2/9/2022,151.170,158.430,151.170,0.000,8555005 BUKFAE,D,2/10/2022,151.250,158.510,151.250,0.000,8554579 BUKFAE,D,2/11/2022,150.160,157.370,150.160,0.000,8565369 BUKFAE,D,2/14/2022,147.130,154.190,147.130,0.000,8563991 BUKFAE,D,2/15/2022,148.450,155.580,148.450,0.000,7464814 BUKFAE,D,2/16/2022,147.920,155.020,147.920,0.000,7462910 BUKFAE,D,2/17/2022,147.310,154.380,147.310,0.000,7468853 BUKFAE,D,2/18/2022,146.340,153.360,146.340,0.000,7463822 BUKFAE,D,2/21/2022,144.560,151.500,144.560,0.000,7434008 BUKFAE,D,2/22/2022,144.720,151.670,144.720,0.000,7429596 BUKFAE,D,2/23/2022,144.320,151.250,144.320,0.000,7419209 BUKFAE,D,2/24/2022,140.540,147.290,140.540,0.000,7416988 BUKFAE,D,2/25/2022,143.710,150.610,143.710,0.000,7404822 BUKFAE,D,2/28/2022,146.070,153.080,146.070,0.000,7400193 BUKFAE,D,3/1/2022,146.080,153.090,146.080,0.000,7418279 BUKFAE,D,3/2/2022,147.040,154.100,147.040,0.000,7418749 BUKFAE,D,3/4/2022,141.020,147.790,141.020,0.000,7419408 BUKFAE,D,3/7/2022,139.740,146.450,139.740,0.000,7418516 BUKFAE,D,3/8/2022,136.830,143.400,136.830,0.000,7413645 BUKFAE,D,3/9/2022,138.710,145.370,138.710,0.000,7408419 BUKFAE,D,3/10/2022,140.240,146.970,140.240,0.000,7414673 BUKFAE,D,3/11/2022,139.980,146.700,139.980,0.000,7414506 BUKFAE,D,3/14/2022,141.720,148.520,141.720,0.000,7408183 BUKFAE,D,3/15/2022,140.040,146.760,140.040,0.000,7414076 BUKFAE,D,3/16/2022,144.980,151.940,144.980,0.000,7420253 BUKFAE,D,3/17/2022,145.440,152.420,145.440,0.000,7415196 BUKFAE,D,3/18/2022,147.880,154.980,147.880,0.000,7419979 BUKFAE,D,3/21/2022,148.880,156.030,148.880,0.000,7413141 BUKFAE,D,3/22/2022,149.300,156.470,149.300,0.000,7422712 BUKFAE,D,3/24/2022,147.860,154.960,147.860,0.000,7415649 BUKFAE,D,3/25/2022,148.790,155.930,148.790,0.000,7421372 BUKFAE,D,3/28/2022,148.070,155.180,148.070,0.000,7429494 BUKFAE,D,3/29/2022,148.680,155.820,148.680,0.000,7430302 BUKFAE,D,3/30/2022,148.170,155.280,148.170,0.000,7433117 BUKFAE,D,3/31/2022,148.040,155.150,148.040,0.000,7430757 BUKFAE,D,4/1/2022,148.120,155.230,148.120,0.000,7432094 BUKFAE,D,4/4/2022,150.210,157.420,150.210,0.000,7422335 BUKFAE,D,4/5/2022,151.790,159.080,151.790,0.000,7425750 BUKFAE,D,4/6/2022,148.470,155.600,148.470,0.000,7426122 BUKFAE,D,4/7/2022,149.440,156.610,149.440,0.000,7432775 BUKFAE,D,4/8/2022,149.480,156.660,149.480,0.000,7434220 BUKFAE,D,4/11/2022,148.390,155.510,148.390,0.000,7434100 BUKFAE,D,4/13/2022,148.720,155.860,148.720,0.000,7442141 BUKFAE,D,4/14/2022,149.020,156.170,149.020,0.000,7605201 BUKFAE,D,4/19/2022,146.780,153.830,146.780,0.000,7607602 BUKFAE,D,4/22/2022,144.620,151.560,144.620,0.000,7589942 BUKFAE,D,4/25/2022,140.720,147.470,140.720,0.000,7587245 BUKFAE,D,4/26/2022,140.300,147.030,140.300,0.000,7579102 BUKFAE,D,4/27/2022,140.350,147.090,140.350,0.000,7544140 BUKFAE,D,4/29/2022,142.370,149.200,142.370,0.000,7571177 BUKFAE,D,5/2/2022,141.020,147.790,141.020,0.000,7571705 BUKFAE,D,5/3/2022,139.490,146.190,139.490,0.000,7567250 BUKFAE,D,5/4/2022,138.450,145.100,138.450,0.000,7567756 BUKFAE,D,5/5/2022,137.900,144.520,137.900,0.000,7565532 BUKFAE,D,5/6/2022,131.010,137.300,131.010,0.000,7569574 BUKFAE,D,5/10/2022,130.350,136.610,130.350,0.000,7570103 BUKFAE,D,5/11/2022,130.980,137.270,130.980,0.000,7581482 BUKFAE,D,5/12/2022,128.710,134.890,128.710,0.000,7579685 BUKFAE,D,5/13/2022,132.750,139.120,132.750,0.000,7576236 BUKFAE,D,5/16/2022,133.210,139.600,133.210,0.000,7467636 BUKFAE,D,5/17/2022,135.120,141.610,135.120,0.000,7466728 BUKFAE,D,5/18/2022,132.350,138.700,132.350,0.000,7463095 BUKFAE,D,5/19/2022,129.520,135.740,129.520,0.000,7465372 BUKFAE,D,5/20/2022,132.790,139.160,132.790,0.000,7465363 BUKFAE,D,5/23/2022,133.050,139.440,133.050,0.000,7467595 BUKFAE,D,5/24/2022,131.880,138.210,131.880,0.000,7466825 BUKFAE,D,5/25/2022,132.730,139.100,132.730,0.000,7465931 BUKFAE,D,5/27/2022,136.680,143.240,136.680,0.000,7464851 BUKFAE,D,5/30/2022,136.820,143.390,136.820,0.000,7458882 BUKFAE,D,5/31/2022,136.890,143.460,136.890,0.000,7457988 BUKFAE,D,6/1/2022,136.450,143.000,136.450,0.000,7467996 BUKFAE,D,6/7/2022,134.440,140.890,134.440,0.000,7472610 BUKFAE,D,6/8/2022,134.840,141.310,134.840,0.000,7419944 BUKFAE,D,6/10/2022,130.760,137.040,130.760,0.000,7414171 BUKFAE,D,6/13/2022,127.100,133.200,127.100,0.000,7417343 BUKFAE,D,6/14/2022,124.910,130.910,124.910,0.000,7412704 BUKFAE,D,6/15/2022,126.360,132.430,126.360,0.000,7403588 BUKFAE,D,6/16/2022,123.720,129.660,123.720,0.000,7401243 BUKFAE,D,6/17/2022,123.830,129.770,123.830,0.000,7397422 BUKFAE,D,6/20/2022,122.890,128.790,122.890,0.000,7413496 BUKFAE,D,6/21/2022,124.020,129.970,124.020,0.000,7410968 BUKFAE,D,6/22/2022,123.220,129.130,123.220,0.000,7409866 BUKFAE,D,6/24/2022,126.560,132.630,126.560,0.000,7405121 BUKFAE,D,6/27/2022,127.580,133.700,127.580,0.000,4289524 BUKFAE,D,6/28/2022,128.970,135.160,128.970,0.000,4107578 BUKFAE,D,6/29/2022,127.440,133.560,127.440,0.000,4120744 BUKFAE,D,6/30/2022,125.080,131.080,125.080,0.000,4119174 BUKFAE,D,7/1/2022,125.670,131.700,125.670,0.000,4118103 BUKFAE,D,7/4/2022,126.500,132.570,126.500,0.000,4117301 BUKFAE,D,7/5/2022,124.960,130.960,124.960,0.000,4115726 BUKFAE,D,7/6/2022,128.050,134.200,128.050,0.000,4115265 BUKFAE,D,7/7/2022,129.900,136.140,129.900,0.000,4115332 BUKFAE,D,7/8/2022,129.700,135.930,129.700,0.000,4108154 BUKFAE,D,7/11/2022,130.160,136.410,130.160,0.000,4104967 BUKFAE,D,7/12/2022,129.980,136.220,129.980,0.000,4102393 BUKFAE,D,7/13/2022,129.090,135.290,129.090,0.000,4102264 BUKFAE,D,7/14/2022,127.800,133.930,127.800,0.000,4100810 BUKFAE,D,7/15/2022,128.860,135.050,128.860,0.000,4092400 BUKFAE,D,7/18/2022,131.580,137.900,131.580,0.000,4088808 BUKFAE,D,7/19/2022,131.020,137.310,131.020,0.000,4087028 BUKFAE,D,7/20/2022,131.890,138.220,131.890,0.000,4087115 BUKFAE,D,7/21/2022,132.660,139.030,132.660,0.000,4083502 BUKFAE,D,7/22/2022,134.550,141.010,134.550,0.000,4079633 BUKFAE,D,7/25/2022,134.020,140.450,134.020,0.000,4078141 BUKFAE,D,7/26/2022,133.890,140.320,133.890,0.000,4067964 BUKFAE,D,7/27/2022,135.200,141.690,135.200,0.000,4066815 BUKFAE,D,7/28/2022,136.360,142.910,136.360,0.000,4065120 BUKFAE,D,7/29/2022,138.430,145.070,138.430,0.000,4064241 BUKFAE,D,8/1/2022,138.230,144.870,138.230,0.000,4058527 BUKFAE,D,8/3/2022,138.720,145.380,138.720,0.000,4057378 BUKFAE,D,8/4/2022,139.390,146.080,139.390,0.000,4045974 BUKFAE,D,8/5/2022,138.220,144.850,138.220,0.000,4045515 BUKFAE,D,8/8/2022,139.420,146.110,139.420,0.000,4043636 BUKFAE,D,8/9/2022,137.260,143.850,137.260,0.000,4037996 BUKFAE,D,8/10/2022,138.700,145.360,138.700,0.000,4032774 BUKFAE,D,8/12/2022,138.630,145.280,138.630,0.000,4028388 BUKFAE,D,8/16/2022,140.710,147.460,140.710,0.000,4027995 BUKFAE,D,8/17/2022,140.090,146.810,140.090,0.000,4026762 BUKFAE,D,8/18/2022,139.740,146.450,139.740,0.000,4025669 BUKFAE,D,8/19/2022,138.550,145.200,138.550,0.000,4021826 BUKFAE,D,8/22/2022,137.730,144.340,137.730,0.000,3991163 BUKFAE,D,8/24/2022,136.910,143.480,136.910,0.000,3974484 BUKFAE,D,8/25/2022,137.970,144.590,137.970,0.000,3969960 BUKFAE,D,8/26/2022,135.840,142.360,135.840,0.000,4590308 BUKFAE,D,8/29/2022,133.370,139.770,133.370,0.000,4654044 BUKFAE,D,8/30/2022,133.210,139.600,133.210,0.000,4649625 BUKFAE,D,8/31/2022,131.450,137.760,131.450,0.000,4646074 BUKFAE,D,9/1/2022,127.810,133.940,127.810,0.000,4625536 BUKFAE,D,9/2/2022,128.640,134.810,128.640,0.000,4622687 BUKFAE,D,9/6/2022,129.920,136.160,129.920,0.000,4618685 BUKFAE,D,9/7/2022,128.460,134.630,128.460,0.000,4619389 BUKFAE,D,9/8/2022,128.720,134.900,128.720,0.000,4648139 BUKFAE,D,9/9/2022,131.350,137.650,131.350,0.000,4646511 BUKFAE,D,9/12/2022,133.510,139.920,133.510,0.000,4756462 BUKFAE,D,9/13/2022,132.110,138.450,132.110,0.000,4755947 BUKFAE,D,9/14/2022,130.100,136.340,130.100,0.000,4774495 BUKFAE,D,9/15/2022,129.340,135.550,129.340,0.000,4763333 BUKFAE,D,9/16/2022,126.680,132.760,126.680,0.000,4751749 BUKFAE,D,9/19/2022,126.360,132.430,126.360,0.000,4751258 BUKFAE,D,9/20/2022,124.660,130.640,124.660,0.000,4747343 BUKFAE,D,9/21/2022,125.880,131.920,125.880,0.000,4746499 BUKFAE,D,9/22/2022,124.610,130.590,124.610,0.000,4746715 BUKFAE,D,9/23/2022,120.480,126.260,120.480,0.000,4750181 BUKFAE,D,9/26/2022,120.530,126.320,120.530,0.000,4749947 BUKFAE,D,9/27/2022,120.110,125.880,120.110,0.000,4747712 BUKFAE,D,9/28/2022,118.390,124.070,118.390,0.000,4745909 BUKFAE,D,9/29/2022,117.320,122.950,117.320,0.000,4743720 BUKFAE,D,9/30/2022,119.040,124.750,119.040,0.000,4740294 BUKFAE,D,10/3/2022,120.220,125.990,120.220,0.000,4730497 BUKFAE,D,10/6/2022,122.740,128.630,122.740,0.000,4726768 BUKFAE,D,10/7/2022,120.580,126.370,120.580,0.000,4727915 BUKFAE,D,10/10/2022,120.420,126.200,120.420,0.000,4730033 BUKFAE,D,10/11/2022,118.620,124.310,118.620,0.000,4729888 BUKFAE,D,10/12/2022,118.370,124.050,118.370,0.000,4729888 BUKFAE,D,10/13/2022,118.250,123.930,118.250,0.000,4728052 BUKFAE,D,10/14/2022,121.510,127.340,121.510,0.000,4726596 BUKFAE,D,10/17/2022,122.340,128.210,122.340,0.000,4725651 BUKFAE,D,10/18/2022,122.520,128.400,122.520,0.000,4724411 BUKFAE,D,10/19/2022,120.830,126.630,120.830,0.000,4724232 BUKFAE,D,10/20/2022,120.480,126.260,120.480,0.000,4723767 BUKFAE,D,10/21/2022,119.700,125.450,119.700,0.000,4721385 BUKFAE,D,10/24/2022,121.850,127.700,121.850,0.000,4622439 BUKFAE,D,10/25/2022,122.670,128.560,122.670,0.000,4622439 BUKFAE,D,10/27/2022,124.250,130.210,124.250,0.000,4599308 BUKFAE,D,10/31/2022,124.840,130.830,124.840,0.000,4593683 BUKFAE,D,11/2/2022,125.970,132.020,125.970,0.000,4592986 BUKFAE,D,11/3/2022,123.310,129.230,123.310,0.000,4589653 BUKFAE,D,11/4/2022,125.030,131.030,125.030,0.000,4589703 BUKFAE,D,11/7/2022,125.030,131.030,125.030,0.000,4590697 BUKFAE,D,11/8/2022,125.760,131.800,125.760,0.000,4589089 BUKFAE,D,11/9/2022,125.330,131.350,125.330,0.000,4588779 BUKFAE,D,11/10/2022,129.880,136.110,129.880,0.000,4587801 BUKFAE,D,11/11/2022,130.230,136.480,130.230,0.000,4587464 BUKFAE,D,11/14/2022,129.680,135.900,129.680,0.000,4587252 BUKFAE,D,11/15/2022,130.110,136.360,130.110,0.000,4587041 BUKFAE,D,11/16/2022,128.310,134.470,128.310,0.000,4575221 BUKFAE,D,11/17/2022,127.550,133.670,127.550,0.000,4569692 BUKFAE,D,11/18/2022,129.850,136.080,129.850,0.000,4569065 BUKFAE,D,11/21/2022,130.210,136.460,130.210,0.000,4569465 BUKFAE,D,11/22/2022,130.690,136.960,130.690,0.000,4569153 BUKFAE,D,11/23/2022,131.800,138.130,131.800,0.000,4564106 BUKFAE,D,11/24/2022,132.400,138.760,132.400,0.000,4563558 BUKFAE,D,11/25/2022,132.140,138.480,132.140,0.000,4561363 BUKFAE,D,11/28/2022,131.120,137.410,131.120,0.000,4560167 BUKFAE,D,11/29/2022,130.920,137.200,130.920,0.000,4557210 BUKFAE,D,11/30/2022,131.740,138.060,131.740,0.000,4545112 BUKFAE,D,12/1/2022,133.960,140.390,133.960,0.000,4544437 BUKFAE,D,12/2/2022,133.390,139.790,133.390,0.000,4544217 BUKFAE,D,12/5/2022,132.470,138.830,132.470,0.000,4542142 BUKFAE,D,12/6/2022,131.590,137.910,131.590,0.000,4541815 BUKFAE,D,12/8/2022,129.560,135.780,129.560,0.000,4528017 BUKFAE,D,12/12/2022,130.050,136.290,130.050,0.000,4528260 BUKFAE,D,12/13/2022,133.230,139.630,133.230,0.000,4525121 BUKFAE,D,12/14/2022,131.560,137.870,131.560,0.000,4080221 BUKFAE,D,12/15/2022,128.100,134.250,128.100,0.000,4081762 BUKFAE,D,12/16/2022,126.310,132.370,126.310,0.000,4080795 BUKFAE,D,12/19/2022,125.700,131.730,125.700,0.000,4067234 BUKFAE,D,12/20/2022,124.480,130.460,124.480,0.000,4066165 BUKFAE,D,12/21/2022,125.550,131.580,125.550,0.000,4068991 BUKFAE,D,12/23/2022,124.740,130.730,124.740,0.000,4068709 BUKFAE,D,12/28/2022,125.850,131.890,125.850,0.000,4066255 BUKFAE,D,12/29/2022,125.410,131.430,125.410,0.000,4065718 BUKFAE,D,12/30/2022,124.360,130.330,124.360,0.000,4057799 BUKFAE,D,1/2/2023,124.430,130.400,124.430,0.000,4056223 BUKFAE,D,1/5/2023,127.800,133.930,127.800,0.000,4053926 BUKFAE,D,1/6/2023,127.910,134.050,127.910,0.000,4053310 BUKFAE,D,1/9/2023,129.750,135.980,129.750,0.000,4051580 BUKFAE,D,1/10/2023,129.370,135.580,129.370,0.000,4052407 BUKFAE,D,1/11/2023,130.140,136.390,130.140,0.000,4047026 BUKFAE,D,1/12/2023,130.030,136.270,130.030,0.000,4046642 BUKFAE,D,1/13/2023,131.820,138.150,131.820,0.000,4046185 BUKFAE,D,1/16/2023,131.850,138.180,131.850,0.000,4034816 BUKFAE,D,1/17/2023,132.670,139.040,132.670,0.000,4029242 BUKFAE,D,1/18/2023,134.190,140.630,134.190,0.000,4029170 BUKFAE,D,1/19/2023,131.950,138.280,131.950,0.000,4026956 BUKFAE,D,1/20/2023,131.810,138.140,131.810,0.000,4023530 BUKFAE,D,1/23/2023,131.820,138.150,131.820,0.000,4014220 BUKFAE,D,1/24/2023,130.980,137.270,130.980,0.000,4013485 BUKFAE,D,1/25/2023,130.040,136.280,130.040,0.000,4012310 BUKFAE,D,1/26/2023,131.980,138.320,131.980,0.000,4006709 BUKFAE,D,1/30/2023,132.250,138.600,132.250,0.000,4006226 BUKFAE,D,1/31/2023,131.810,138.140,131.810,0.000,4005929 BUKFAE,D,2/1/2023,132.080,138.420,132.080,0.000,4004958 BUKFAE,D,2/2/2023,132.950,139.330,132.950,0.000,4001111 BUKFAE,D,2/3/2023,132.820,139.200,132.820,0.000,3997454 BUKFAE,D,2/6/2023,132.620,138.990,132.620,0.000,3996006 BUKFAE,D,2/7/2023,132.320,138.670,132.320,0.000,3708433 BUKFAE,D,2/8/2023,133.930,140.360,133.930,0.000,3708947 BUKFAE,D,2/9/2023,134.740,141.210,134.740,0.000,3707531 BUKFAE,D,2/10/2023,133.120,139.510,133.120,0.000,3706461 BUKFAE,D,2/13/2023,134.370,140.820,134.370,0.000,3703971 BUKFAE,D,2/14/2023,135.200,141.690,135.200,0.000,3706790 BUKFAE,D,2/15/2023,134.500,140.960,134.500,0.000,3701865 BUKFAE,D,2/16/2023,134.500,140.960,134.500,0.000,3701503 BUKFAE,D,2/17/2023,134.600,141.060,134.600,0.000,3701354 BUKFAE,D,2/20/2023,135.090,141.570,135.090,0.000,3700137 BUKFAE,D,2/21/2023,135.310,141.800,135.310,0.000,3699099 BUKFAE,D,2/22/2023,134.370,140.820,134.370,0.000,3699135 BUKFAE,D,2/24/2023,133.830,140.250,133.830,0.000,3695792 BUKFAE,D,3/1/2023,133.410,139.810,133.410,0.000,3691508 BUKFAE,D,3/3/2023,134.070,140.510,134.070,0.000,3683950 BUKFAE,D,3/6/2023,133.250,139.650,133.250,0.000,3676469 BUKFAE,D,3/7/2023,133.470,139.880,133.470,0.000,3672379 BUKFAE,D,3/8/2023,132.530,138.890,132.530,0.000,3671197 BUKFAE,D,3/9/2023,133.020,139.400,133.020,0.000,3564471 BUKFAE,D,3/10/2023,130.680,136.950,130.680,0.000,3564017 BUKFAE,D,3/15/2023,128.040,134.190,128.040,0.000,3558086 BUKFAE,D,3/16/2023,128.530,134.700,128.530,0.000,3559510 BUKFAE,D,3/17/2023,127.820,133.960,127.820,0.000,3551346 BUKFAE,D,3/20/2023,128.710,134.890,128.710,0.000,3551987 BUKFAE,D,3/21/2023,129.480,135.700,129.480,0.000,3551251 BUKFAE,D,3/22/2023,130.590,136.860,130.590,0.000,3518724 BUKFAE,D,3/24/2023,128.690,134.870,128.690,0.000,3522034 BUKFAE,D,3/27/2023,130.310,136.560,130.310,0.000,3520488 BUKFAE,D,3/28/2023,129.820,136.050,129.820,0.000,3492440 BUKFAE,D,3/29/2023,130.490,136.750,130.490,0.000,3489790 BUKFAE,D,3/30/2023,131.120,137.410,131.120,0.000,3486339 BUKFAE,D,3/31/2023,132.310,138.660,132.310,0.000,3486071 BUKFAE,D,4/3/2023,132.420,138.780,132.420,0.000,3483196 BUKFAE,D,4/4/2023,133.150,139.540,133.150,0.000,3480475 BUKFAE,D,4/5/2023,132.130,138.470,132.130,0.000,3476765 BUKFAE,D,4/6/2023,132.460,138.820,132.460,0.000,3476619 BUKFAE,D,4/14/2023,135.070,141.550,135.070,0.000,3472729 BUKFAE,D,4/17/2023,135.370,141.870,135.370,0.000,3472388 BUKFAE,D,4/18/2023,135.580,142.090,135.580,0.000,3453125 BUKFAE,D,4/19/2023,135.470,141.970,135.470,0.000,3448985 BUKFAE,D,4/21/2023,135.450,141.950,135.450,0.000,3444868 BUKFAE,D,4/24/2023,135.880,142.400,135.880,0.000,3434469 BUKFAE,D,4/26/2023,134.210,140.650,134.210,0.000,3364527 BUKFAE,D,4/28/2023,136.440,142.990,136.440,0.000,3363072 BUKFAE,D,5/2/2023,135.780,142.300,135.780,0.000,3361265 BUKFAE,D,5/3/2023,135.160,141.650,135.160,0.000,3360606 BUKFAE,D,5/4/2023,135.540,142.050,135.540,0.000,3359751 BUKFAE,D,5/5/2023,136.370,142.920,136.370,0.000,3361592 BUKFAE,D,5/10/2023,136.790,143.360,136.790,0.000,3336883 BUKFAE,D,5/11/2023,136.560,143.110,136.560,0.000,3327672 BUKFAE,D,5/12/2023,138.150,144.780,138.150,0.000,3328013 BUKFAE,D,5/15/2023,138.620,145.270,138.620,0.000,3325940 BUKFAE,D,5/16/2023,138.630,145.280,138.630,0.000,3324295 BUKFAE,D,5/17/2023,138.210,144.840,138.210,0.000,3324264 BUKFAE,D,5/19/2023,140.000,146.720,140.000,0.000,3328464 BUKFAE,D,5/22/2023,139.130,145.810,139.130,0.000,3324431 BUKFAE,D,5/23/2023,138.970,145.640,138.970,0.000,3346118 BUKFAE,D,5/24/2023,135.620,142.130,135.620,0.000,3365807 BUKFAE,D,5/25/2023,135.850,142.370,135.850,0.000,3364169 BUKFAE,D,5/26/2023,137.040,143.620,137.040,0.000,3236907 BUKFAE,D,5/30/2023,137.800,144.410,137.800,0.000,3235380 BUKFAE,D,5/31/2023,137.280,143.870,137.280,0.000,3228726 BUKFAE,D,6/2/2023,139.790,146.500,139.790,0.000,3225268 BUKFAE,D,6/5/2023,139.810,146.520,139.810,0.000,3224644 BUKFAE,D,6/6/2023,140.230,146.960,140.230,0.000,3223325 BUKFAE,D,6/7/2023,140.880,147.640,140.880,0.000,3221771 BUKFAE,D,6/8/2023,139.730,146.440,139.730,0.000,3215160 BUKFAE,D,6/9/2023,140.190,146.920,140.190,0.000,3214061 BUKFAE,D,6/12/2023,140.020,146.740,140.020,0.000,3211812 BUKFAE,D,6/13/2023,140.830,147.590,140.830,0.000,3212909 BUKFAE,D,6/14/2023,141.600,148.400,141.600,0.000,3208480 BUKFAE,D,6/15/2023,141.370,148.160,141.370,0.000,3203321 BUKFAE,D,6/19/2023,141.720,148.520,141.720,0.000,3202362 BUKFAE,D,6/20/2023,140.870,147.630,140.870,0.000,3200994 BUKFAE,D,6/22/2023,138.080,144.710,138.080,0.000,3193624 BUKFAE,D,6/26/2023,138.180,144.810,138.180,0.000,3192981 BUKFAE,D,6/27/2023,137.700,144.310,137.700,0.000,3190017 BUKFAE,D,6/28/2023,138.170,144.800,138.170,0.000,3188561 BUKFAE,D,6/29/2023,138.490,145.140,138.490,0.000,3187706 BUKFAE,D,6/30/2023,140.390,147.130,140.390,0.000,3186591 BUKFAE,D,7/3/2023,139.060,145.730,139.060,0.000,3184180 BUKFAE,D,7/4/2023,139.580,146.280,139.580,0.000,3182048 BUKFAE,D,7/5/2023,138.850,145.510,138.850,0.000,3180346 BUKFAE,D,7/6/2023,136.700,143.260,136.700,0.000,3061598 BUKFAE,D,7/7/2023,136.130,142.660,136.130,0.000,3055618 BUKFAE,D,7/10/2023,135.850,142.370,135.850,0.000,3055055 BUKFAE,D,7/11/2023,136.310,142.850,136.310,0.000,3057574 BUKFAE,D,7/12/2023,138.240,144.880,138.240,0.000,3057093 BUKFAE,D,7/13/2023,139.410,146.100,139.410,0.000,3055077 BUKFAE,D,7/14/2023,139.730,146.440,139.730,0.000,3052454 BUKFAE,D,7/17/2023,138.680,145.340,138.680,0.000,3050432 BUKFAE,D,7/19/2023,140.090,146.810,140.090,0.000,3054190 BUKFAE,D,7/20/2023,140.760,147.520,140.760,0.000,3052753 BUKFAE,D,7/21/2023,141.180,147.960,141.180,0.000,3053286 BUKFAE,D,7/24/2023,141.850,148.660,141.850,0.000,3052152 BUKFAE,D,7/25/2023,141.930,148.740,141.930,0.000,3360702 BUKFAE,D,7/26/2023,141.390,148.180,141.390,0.000,3358534 BUKFAE,D,7/27/2023,142.880,149.740,142.880,0.000,3357371 BUKFAE,D,7/28/2023,142.450,149.290,142.450,0.000,3356507 BUKFAE,D,7/31/2023,142.280,149.110,142.280,0.000,3353806 BUKFAE,D,8/1/2023,141.690,148.490,141.690,0.000,3354255 BUKFAE,D,8/2/2023,139.830,146.540,139.830,0.000,3353702 BUKFAE,D,8/3/2023,138.770,145.430,138.770,0.000,3352667 BUKFAE,D,8/4/2023,138.410,145.050,138.410,0.000,3351320 BUKFAE,D,8/7/2023,138.750,145.410,138.750,0.000,3350109 BUKFAE,D,8/8/2023,139.070,145.750,139.070,0.000,3343959 BUKFAE,D,8/9/2023,140.160,146.890,140.160,0.000,3342478 BUKFAE,D,8/10/2023,140.710,147.460,140.710,0.000,3339888 BUKFAE,D,8/14/2023,139.360,146.050,139.360,0.000,3324437 BUKFAE,D,8/16/2023,138.160,144.790,138.160,0.000,3324217 BUKFAE,D,8/17/2023,137.870,144.490,137.870,0.000,3319509 BUKFAE,D,8/18/2023,136.040,142.570,136.040,0.000,3317479 BUKFAE,D,8/21/2023,136.700,143.260,136.700,0.000,3314585 BUKFAE,D,8/22/2023,136.950,143.520,136.950,0.000,3314705 BUKFAE,D,8/23/2023,137.200,143.790,137.200,0.000,3308979 BUKFAE,D,8/24/2023,138.100,144.730,138.100,0.000,3307781 BUKFAE,D,8/25/2023,137.850,144.470,137.850,0.000,3307264 BUKFAE,D,8/28/2023,137.400,144.000,137.400,0.000,3307929 BUKFAE,D,8/29/2023,138.920,145.590,138.920,0.000,3308087 BUKFAE,D,8/30/2023,139.930,146.650,139.930,0.000,3307852 BUKFAE,D,8/31/2023,140.380,147.120,140.380,0.000,3306783 BUKFAE,D,9/1/2023,140.240,146.970,140.240,0.000,3296347 BUKFAE,D,9/4/2023,140.940,147.710,140.940,0.000,3291074 BUKFAE,D,9/5/2023,140.710,147.460,140.710,0.000,3289474 BUKFAE,D,9/6/2023,140.090,146.810,140.090,0.000,3280857 BUKFAE,D,9/7/2023,139.960,146.680,139.960,0.000,3281423 BUKFAE,D,9/8/2023,140.390,147.130,140.390,0.000,3279145 BUKFAE,D,9/11/2023,140.300,147.030,140.300,0.000,3278409 BUKFAE,D,9/12/2023,141.050,147.820,141.050,0.000,3271465 BUKFAE,D,9/13/2023,140.930,147.690,140.930,0.000,3269552 BUKFAE,D,9/14/2023,142.340,149.170,142.340,0.000,3269325 BUKFAE,D,9/15/2023,143.910,150.820,143.910,0.000,3268792 BUKFAE,D,9/18/2023,141.870,148.680,141.870,0.000,3267466 BUKFAE,D,9/19/2023,141.580,148.380,141.580,0.000,3263172 BUKFAE,D,9/20/2023,142.410,149.250,142.410,0.000,3262071 BUKFAE,D,9/21/2023,141.480,148.270,141.480,0.000,3256465 BUKFAE,D,9/22/2023,141.480,148.270,141.480,0.000,3251848 BUKFAE,D,9/25/2023,140.550,147.300,140.550,0.000,3269947 BUKFAE,D,9/26/2023,140.090,146.810,140.090,0.000,3295346 BUKFAE,D,9/27/2023,140.350,147.090,140.350,0.000,3294472 BUKFAE,D,9/28/2023,140.050,146.770,140.050,0.000,3293854 BUKFAE,D,9/29/2023,141.480,148.270,141.480,0.000,3292761 BUKFAE,D,10/2/2023,139.280,145.970,139.280,0.000,3285672 BUKFAE,D,10/4/2023,137.990,144.610,137.990,0.000,3282603 BUKFAE,D,10/5/2023,139.360,146.050,139.360,0.000,3281149 BUKFAE,D,10/6/2023,139.180,145.860,139.180,0.000,3280634 BUKFAE,D,10/9/2023,139.820,146.530,139.820,0.000,3278717 BUKFAE,D,10/10/2023,141.140,147.910,141.140,0.000,3278303 BUKFAE,D,10/11/2023,141.900,148.710,141.900,0.000,3276541 BUKFAE,D,10/12/2023,142.310,149.140,142.310,0.000,3253017 BUKFAE,D,10/13/2023,141.960,148.770,141.960,0.000,3251269 BUKFAE,D,10/16/2023,141.270,148.050,141.270,0.000,3253598 BUKFAE,D,10/17/2023,141.390,148.180,141.390,0.000,3254319 BUKFAE,D,10/18/2023,140.550,147.300,140.550,0.000,3254627 BUKFAE,D,10/19/2023,137.970,144.590,137.970,0.000,3254889 BUKFAE,D,10/20/2023,136.060,142.590,136.060,0.000,3250797 BUKFAE,D,10/23/2023,135.450,141.950,135.450,0.000,3249972 BUKFAE,D,10/24/2023,135.770,142.290,135.770,0.000,3247719 BUKFAE,D,10/25/2023,135.960,142.490,135.960,0.000,3245441 BUKFAE,D,10/26/2023,135.170,141.660,135.170,0.000,3242310 BUKFAE,D,10/27/2023,133.940,140.370,133.940,0.000,3241582 BUKFAE,D,10/30/2023,134.170,140.610,134.170,0.000,3242718 BUKFAE,D,10/31/2023,134.690,141.160,134.690,0.000,3241802 BUKFAE,D,11/2/2023,137.730,144.340,137.730,0.000,3238736 BUKFAE,D,11/3/2023,137.140,143.720,137.140,0.000,3228263 BUKFAE,D,11/7/2023,137.600,144.200,137.600,0.000,3219122 BUKFAE,D,11/8/2023,137.940,144.560,137.940,0.000,3218604 BUKFAE,D,11/9/2023,138.800,145.460,138.800,0.000,3218534 BUKFAE,D,11/10/2023,136.840,143.410,136.840,0.000,3217286 BUKFAE,D,11/13/2023,138.100,144.730,138.100,0.000,3217098 BUKFAE,D,11/14/2023,139.630,146.330,139.630,0.000,3216986 BUKFAE,D,11/15/2023,139.660,146.360,139.660,0.000,3215072 BUKFAE,D,11/16/2023,138.920,145.590,138.920,0.000,3212696 BUKFAE,D,11/17/2023,139.560,146.260,139.560,0.000,3210344 BUKFAE,D,11/20/2023,139.650,146.350,139.650,0.000,3209881 BUKFAE,D,11/21/2023,140.220,146.950,140.220,0.000,3206909 BUKFAE,D,11/22/2023,140.730,147.490,140.730,0.000,3205765 BUKFAE,D,11/23/2023,141.570,148.370,141.570,0.000,3205089 BUKFAE,D,11/24/2023,141.580,148.380,141.580,0.000,3192312 BUKFAE,D,11/27/2023,141.990,148.810,141.990,0.000,3192815 BUKFAE,D,11/28/2023,141.080,147.850,141.080,0.000,3190515 BUKFAE,D,11/30/2023,142.470,149.310,142.470,0.000,3186267 BUKFAE,D,12/1/2023,143.670,150.570,143.670,0.000,3185354 BUKFAE,D,12/4/2023,143.680,150.580,143.680,0.000,3184700 BUKFAE,D,12/5/2023,143.230,150.110,143.230,0.000,3183461 BUKFAE,D,12/6/2023,144.450,151.380,144.450,0.000,3178517 BUKFAE,D,12/7/2023,143.790,150.690,143.790,0.000,3172162 BUKFAE,D,12/8/2023,145.160,152.130,145.160,0.000,3172366 BUKFAE,D,12/11/2023,145.630,152.620,145.630,0.000,3170149 BUKFAE,D,12/12/2023,145.330,152.310,145.330,0.000,3166954 BUKFAE,D,12/13/2023,145.270,152.240,145.270,0.000,3165018 BUKFAE,D,12/14/2023,146.370,153.400,146.370,0.000,3163800 BUKFAE,D,12/15/2023,145.540,152.530,145.540,0.000,3155593 BUKFAE,D,12/18/2023,145.620,152.610,145.620,0.000,3154677 BUKFAE,D,12/19/2023,146.420,153.450,146.420,0.000,3128234 BUKFAE,D,12/20/2023,147.100,154.160,147.100,0.000,3126386 BUKFAE,D,12/21/2023,146.570,153.610,146.570,0.000,3125546 BUKFAE,D,12/22/2023,147.030,154.090,147.030,0.000,3123248 BUKFAE,D,12/27/2023,146.970,154.020,146.970,0.000,3122547 BUKFAE,D,12/28/2023,147.320,154.390,147.320,0.000,3122481 BUKFAE,D,12/29/2023,147.220,154.290,147.220,0.000,3121733 BUKFAE,D,1/2/2024,146.250,153.270,146.250,0.000,3121344 BUKFAE,D,1/3/2024,145.670,152.660,145.670,0.000,3120527 BUKFAE,D,1/4/2024,146.380,153.410,146.380,0.000,3118404 BUKFAE,D,1/5/2024,145.970,152.980,145.970,0.000,3114823 BUKFAE,D,1/8/2024,146.500,153.530,146.500,0.000,3114559 BUKFAE,D,1/9/2024,146.430,153.460,146.430,0.000,3112634 BUKFAE,D,1/10/2024,146.670,153.710,146.670,0.000,3110519 BUKFAE,D,1/11/2024,146.760,153.800,146.760,0.000,3109686 BUKFAE,D,1/12/2024,147.400,154.480,147.400,0.000,3105048 BUKFAE,D,1/15/2024,146.590,153.630,146.590,0.000,3103574 BUKFAE,D,1/16/2024,146.350,153.370,146.350,0.000,3102448 BUKFAE,D,1/17/2024,144.070,150.990,144.070,0.000,3098909 BUKFAE,D,1/18/2024,145.410,152.390,145.410,0.000,3096765 BUKFAE,D,1/19/2024,145.460,152.440,145.460,0.000,3095573 BUKFAE,D,1/22/2024,146.320,153.340,146.320,0.000,3094028 BUKFAE,D,1/23/2024,146.330,153.350,146.330,0.000,3093734 BUKFAE,D,1/24/2024,146.630,153.670,146.630,0.000,3091659 BUKFAE,D,1/25/2024,147.360,154.430,147.360,0.000,3091397 BUKFAE,D,1/26/2024,149.040,156.190,149.040,0.000,3087647 BUKFAE,D,1/29/2024,149.520,156.700,149.520,0.000,3086992 BUKFAE,D,1/30/2024,149.850,157.040,149.850,0.000,3074548 BUKFAE,D,1/31/2024,150.340,157.560,150.340,0.000,3069683 BUKFAE,D,2/1/2024,149.240,156.400,149.240,0.000,3069347 BUKFAE,D,2/2/2024,148.840,155.980,148.840,0.000,3065707 BUKFAE,D,2/5/2024,148.090,155.200,148.090,0.000,3065125 BUKFAE,D,2/6/2024,148.710,155.850,148.710,0.000,3066219 BUKFAE,D,2/7/2024,149.040,156.190,149.040,0.000,3057568 BUKFAE,D,2/8/2024,148.120,155.230,148.120,0.000,3055684 BUKFAE,D,2/12/2024,148.130,155.240,148.130,0.000,3053890 BUKFAE,D,2/13/2024,146.360,153.390,146.360,0.000,2743252 BUKFAE,D,2/14/2024,147.430,154.510,147.430,0.000,2741830 BUKFAE,D,2/15/2024,147.740,154.830,147.740,0.000,2739653 BUKFAE,D,2/16/2024,149.660,156.840,149.660,0.000,2736967 BUKFAE,D,2/19/2024,150.520,157.740,150.520,0.000,2735582 BUKFAE,D,2/20/2024,149.370,156.540,149.370,0.000,2735766 BUKFAE,D,2/21/2024,148.630,155.760,148.630,0.000,2730810 BUKFAE,D,2/22/2024,149.900,157.100,149.900,0.000,2730618 BUKFAE,D,2/23/2024,151.250,158.510,151.250,0.000,2730562 BUKFAE,D,2/26/2024,150.700,157.930,150.700,0.000,2730244 BUKFAE,D,2/27/2024,150.160,157.370,150.160,0.000,2728747 BUKFAE,D,2/28/2024,148.490,155.620,148.490,0.000,2726456 BUKFAE,D,2/29/2024,149.500,156.680,149.500,0.000,2720440 BUKFAE,D,3/1/2024,149.370,156.540,149.370,0.000,2718636 BUKFAE,D,3/4/2024,149.730,156.920,149.730,0.000,2718178 BUKFAE,D,3/6/2024,150.170,157.380,150.170,0.000,2713831 BUKFAE,D,3/7/2024,151.110,158.360,151.110,0.000,2707228 BUKFAE,D,3/8/2024,150.650,157.880,150.650,0.000,2705994 BUKFAE,D,3/11/2024,150.180,157.390,150.180,0.000,2702830 BUKFAE,D,3/13/2024,151.570,158.850,151.570,0.000,2696498 BUKFAE,D,3/15/2024,151.140,158.390,151.140,0.000,2648113 BUKFAE,D,3/18/2024,150.800,158.040,150.800,0.000,2647100 BUKFAE,D,3/19/2024,151.670,158.950,151.670,0.000,2734404 BUKFAE,D,3/22/2024,154.740,162.170,154.740,0.000,2728867 BUKFAE,D,3/25/2024,154.380,161.790,154.380,0.000,2727900 BUKFAE,D,3/26/2024,154.040,161.430,154.040,0.000,2725019 BUKFAE,D,3/27/2024,154.630,162.050,154.630,0.000,2718219 BUKFAE,D,3/28/2024,155.710,163.180,155.710,0.000,2713282 BUKFAE,D,4/2/2024,154.100,161.500,154.100,0.000,2712157 BUKFAE,D,4/3/2024,153.390,160.750,153.390,0.000,2709606 BUKFAE,D,4/4/2024,154.470,161.880,154.470,0.000,2708131 BUKFAE,D,4/5/2024,153.080,160.430,153.080,0.000,2697534 BUKFAE,D,4/8/2024,153.540,160.910,153.540,0.000,2691923 BUKFAE,D,4/9/2024,153.630,161.000,153.630,0.000,2691535 BUKFAE,D,4/10/2024,153.800,161.180,153.800,0.000,2691439 BUKFAE,D,4/11/2024,154.570,161.990,154.570,0.000,2689987 BUKFAE,D,4/12/2024,155.790,163.270,155.790,0.000,2685539 BUKFAE,D,4/15/2024,156.100,163.590,156.100,0.000,2683055 BUKFAE,D,4/16/2024,152.260,159.570,152.260,0.000,2673162 BUKFAE,D,4/17/2024,153.110,160.460,153.110,0.000,2681210 BUKFAE,D,4/18/2024,152.470,159.790,152.470,0.000,2678814 BUKFAE,D,4/19/2024,151.690,158.970,151.690,0.000,2677242 BUKFAE,D,4/24/2024,154.560,161.980,154.560,0.000,2573195 BUKFAE,D,4/25/2024,153.560,160.930,153.560,0.000,2560365 BUKFAE,D,4/26/2024,155.340,162.800,155.340,0.000,2559759 BUKFAE,D,4/29/2024,156.010,163.500,156.010,0.000,2559399 BUKFAE,D,4/30/2024,156.070,163.560,156.070,0.000,2552689 BUKFAE,D,5/6/2024,156.990,164.530,156.990,0.000,2541993 BUKFAE,D,5/7/2024,158.380,165.980,158.380,0.000,2541914 BUKFAE,D,5/8/2024,158.770,166.390,158.770,0.000,2538977 BUKFAE,D,5/10/2024,159.720,167.390,159.720,0.000,2537538 BUKFAE,D,5/13/2024,159.640,167.300,159.640,0.000,2536087 BUKFAE,D,5/14/2024,159.750,167.420,159.750,0.000,2544878 BUKFAE,D,5/15/2024,159.940,167.620,159.940,0.000,2534839 BUKFAE,D,5/16/2024,160.010,167.690,160.010,0.000,2535104 BUKFAE,D,5/17/2024,159.860,167.530,159.860,0.000,2533636 BUKFAE,D,5/21/2024,160.200,167.890,160.200,0.000,2527036 BUKFAE,D,5/22/2024,160.280,167.970,160.280,0.000,2521525 BUKFAE,D,5/23/2024,160.390,168.090,160.390,0.000,2514420 BUKFAE,D,5/24/2024,160.120,167.810,160.120,0.000,2513054 BUKFAE,D,5/27/2024,160.760,168.480,160.760,0.000,2511003 BUKFAE,D,5/28/2024,159.110,166.750,159.110,0.000,2511604 BUKFAE,D,5/29/2024,157.780,165.350,157.780,0.000,2514623 BUKFAE,D,5/30/2024,158.880,166.510,158.880,0.000,2510075 BUKFAE,D,5/31/2024,158.810,166.430,158.810,0.000,2511259 BUKFAE,D,6/3/2024,159.580,167.240,159.580,0.000,2508293 BUKFAE,D,6/4/2024,159.240,166.880,159.240,0.000,2524145 BUKFAE,D,6/5/2024,159.330,166.980,159.330,0.000,2520532 BUKFAE,D,6/6/2024,160.240,167.930,160.240,0.000,2522075 BUKFAE,D,6/7/2024,160.070,167.750,160.070,0.000,2519941 BUKFAE,D,6/10/2024,160.140,167.830,160.140,0.000,2519855 BUKFAE,D,6/12/2024,161.670,169.430,161.670,0.000,2499732 BUKFAE,D,6/13/2024,160.950,168.680,160.950,0.000,2499280 BUKFAE,D,6/14/2024,160.920,168.640,160.920,0.000,2496006 BUKFAE,D,6/17/2024,159.850,167.520,159.850,0.000,2493196 BUKFAE,D,6/18/2024,160.810,168.530,160.810,0.000,2490713 BUKFAE,D,6/19/2024,161.230,168.970,161.230,0.000,2489926 BUKFAE,D,6/21/2024,162.310,170.100,162.310,0.000,2491091 BUKFAE,D,6/24/2024,163.250,171.090,163.250,0.000,2490617 BUKFAE,D,6/25/2024,162.750,170.560,162.750,0.000,2486606 BUKFAE,D,6/26/2024,162.220,170.010,162.220,0.000,2482620 BUKFAE,D,6/27/2024,161.930,169.700,161.930,0.000,2480728 BUKFAE,D,6/28/2024,161.560,169.310,161.560,0.000,2478642 BUKFAE,D,7/1/2024,161.150,168.890,161.150,0.000,2470357 BUKFAE,D,7/2/2024,159.680,167.340,159.680,0.000,2451295 BUKFAE,D,7/3/2024,160.460,168.160,160.460,0.000,2447874 BUKFAE,D,7/4/2024,161.720,169.480,161.720,0.000,2444963 BUKFAE,D,7/5/2024,161.460,169.210,161.460,0.000,2444377 BUKFAE,D,7/8/2024,161.450,169.200,161.450,0.000,2443851 BUKFAE,D,7/9/2024,159.810,167.480,159.810,0.000,2443381 BUKFAE,D,7/10/2024,160.490,168.190,160.490,0.000,2441950 BUKFAE,D,7/11/2024,161.870,169.640,161.870,0.000,2440652 BUKFAE,D,7/12/2024,163.530,171.380,163.530,0.000,2439493 BUKFAE,D,7/15/2024,162.930,170.750,162.930,0.000,2427739 BUKFAE,D,7/16/2024,162.450,170.250,162.450,0.000,2426185 BUKFAE,D,7/17/2024,163.170,171.000,163.170,0.000,2426491 BUKFAE,D,7/18/2024,163.500,171.350,163.500,0.000,2418960 BUKFAE,D,7/19/2024,161.400,169.150,161.400,0.000,2417219 BUKFAE,D,7/22/2024,162.330,170.120,162.330,0.000,2416488 BUKFAE,D,7/23/2024,162.150,169.930,162.150,0.000,2416451 BUKFAE,D,7/24/2024,161.920,169.690,161.920,0.000,2415734 BUKFAE,D,7/25/2024,160.960,168.690,160.960,0.000,2411127 BUKFAE,D,7/26/2024,162.600,170.400,162.600,0.000,2410776 BUKFAE,D,7/29/2024,163.920,171.790,163.920,0.000,2402354 BUKFAE,D,7/30/2024,164.060,171.930,164.060,0.000,2400492 BUKFAE,D,7/31/2024,164.890,172.800,164.890,0.000,2396625 BUKFAE,D,8/1/2024,166.650,174.650,166.650,0.000,2396469 BUKFAE,D,8/2/2024,160.900,168.620,160.900,0.000,2396209 BUKFAE,D,8/5/2024,154.880,162.310,154.880,0.000,2390808 BUKFAE,D,8/6/2024,155.540,163.010,155.540,0.000,2391070 BUKFAE,D,8/7/2024,158.400,166.000,158.400,0.000,2391555 BUKFAE,D,8/8/2024,157.760,165.330,157.760,0.000,2390532 BUKFAE,D,8/9/2024,158.880,166.510,158.880,0.000,2390645 BUKFAE,D,8/12/2024,159.440,167.090,159.440,0.000,2388195 BUKFAE,D,8/14/2024,159.980,167.660,159.980,0.000,2376832 BUKFAE,D,8/16/2024,162.540,170.340,162.540,0.000,2376832 BUKFAE,D,8/19/2024,163.590,171.440,163.590,0.000,2375379 BUKFAE,D,8/20/2024,162.770,170.580,162.770,0.000,2374522 BUKFAE,D,8/21/2024,162.600,170.400,162.600,0.000,2374378 BUKFAE,D,8/22/2024,163.860,171.730,163.860,0.000,2371096 BUKFAE,D,8/23/2024,163.870,171.740,163.870,0.000,2371118 BUKFAE,D,8/26/2024,164.360,172.250,164.360,0.000,2368260 BUKFAE,D,8/27/2024,164.790,172.700,164.790,0.000,2367662 BUKFAE,D,8/28/2024,165.670,173.620,165.670,0.000,2356824 BUKFAE,D,8/29/2024,166.170,174.150,166.170,0.000,2349727 BUKFAE,D,8/30/2024,166.610,174.610,166.610,0.000,2349561 BUKFAE,D,9/2/2024,167.000,175.020,167.000,0.000,2348665 BUKFAE,D,9/3/2024,166.050,174.020,166.050,0.000,2347532 BUKFAE,D,9/4/2024,165.150,173.080,165.150,0.000,2346146 BUKFAE,D,9/5/2024,164.480,172.380,164.480,0.000,2345642 BUKFAE,D,9/6/2024,164.530,172.430,164.530,0.000,2343019 BUKFAE,D,9/9/2024,164.280,172.170,164.280,0.000,2342869 BUKFAE,D,9/10/2024,163.650,171.510,163.650,0.000,2341126 BUKFAE,D,9/11/2024,163.170,171.000,163.170,0.000,2339713 BUKFAE,D,9/12/2024,164.000,171.870,164.000,0.000,2328806 BUKFAE,D,9/13/2024,165.090,173.010,165.090,0.000,2328913 BUKFAE,D,9/16/2024,165.640,173.590,165.640,0.000,2325529 BUKFAE,D,9/17/2024,166.240,174.220,166.240,0.000,2307649 BUKFAE,D,9/18/2024,165.230,173.160,165.230,0.000,2303018 BUKFAE,D,9/19/2024,166.900,174.910,166.900,0.000,2302680 BUKFAE,D,9/20/2024,165.050,172.970,165.050,0.000,2301752 BUKFAE,D,9/23/2024,166.260,174.240,166.260,0.000,2293048 BUKFAE,D,9/24/2024,166.660,174.660,166.660,0.000,2293095 BUKFAE,D,9/25/2024,166.070,174.040,166.070,0.000,2292043 BUKFAE,D,9/26/2024,167.540,175.580,167.540,0.000,2286479 BUKFAE,D,9/27/2024,167.210,175.240,167.210,0.000,2286692 BUKFAE,D,9/30/2024,165.840,173.800,165.840,0.000,2286126 BUKFAE,D,10/1/2024,166.190,174.170,166.190,0.000,2287635 BUKFAE,D,10/3/2024,165.050,172.970,165.050,0.000,2281452 BUKFAE,D,10/4/2024,165.720,173.670,165.720,0.000,2283933 BUKFAE,D,10/7/2024,165.150,173.080,165.150,0.000,2280677 BUKFAE,D,10/8/2024,164.010,171.880,164.010,0.000,2282106 BUKFAE,D,10/9/2024,164.810,172.720,164.810,0.000,2283395 BUKFAE,D,10/10/2024,164.640,172.540,164.640,0.000,2274051 BUKFAE,D,10/11/2024,165.500,173.440,165.500,0.000,2273405 BUKFAE,D,10/14/2024,166.210,174.190,166.210,0.000,2272581 BUKFAE,D,10/15/2024,167.090,175.110,167.090,0.000,2264066 BUKFAE,D,10/16/2024,167.410,175.450,167.410,0.000,2262759 BUKFAE,D,10/17/2024,169.100,177.220,169.100,0.000,2229737 BUKFAE,D,10/18/2024,168.550,176.640,168.550,0.000,2226634 BUKFAE,D,10/21/2024,168.990,177.100,168.990,0.000,2225937 BUKFAE,D,10/22/2024,167.810,175.860,167.810,0.000,2223509 BUKFAE,D,10/23/2024,167.960,176.020,167.960,0.000,2222604 BUKFAE,D,10/25/2024,167.220,175.250,167.220,0.000,2217906 BUKFAE,D,10/28/2024,168.880,176.990,168.880,0.000,2208929 BUKFAE,D,10/29/2024,168.780,176.880,168.780,0.000,2206298 BUKFAE,D,10/30/2024,167.390,175.420,167.390,0.000,2205402 BUKFAE,D,10/31/2024,162.750,170.560,162.750,0.000,2205254 BUKFAE,D,11/4/2024,165.930,173.890,165.930,0.000,2202652 BUKFAE,D,11/5/2024,166.180,174.160,166.180,0.000,2200400 BUKFAE,D,11/6/2024,167.310,175.340,167.310,0.000,2199980 BUKFAE,D,11/7/2024,168.070,176.140,168.070,0.000,2199886 BUKFAE,D,11/8/2024,166.700,174.700,166.700,0.000,2191534 BUKFAE,D,11/11/2024,168.770,176.870,168.770,0.000,2191112 BUKFAE,D,11/12/2024,166.540,174.530,166.540,0.000,2189689 BUKFAE,D,11/13/2024,165.200,173.130,165.200,0.000,2188994 BUKFAE,D,11/14/2024,166.900,174.910,166.900,0.000,2188841 BUKFAE,D,11/15/2024,166.100,174.070,166.100,0.000,2187953 BUKFAE,D,11/18/2024,165.130,173.060,165.130,0.000,2165694 BUKFAE,D,11/19/2024,164.930,172.850,164.930,0.000,2150381