,,,,,,, BUGFAU,D,11/27/2019,25.070,26.270,25.070,0.000,18236468 BUGFAU,D,11/28/2019,25.170,26.380,25.170,0.000,18227056 BUGFAU,D,11/29/2019,25.140,26.350,25.140,0.000,18211021 BUGFAU,D,12/2/2019,24.790,25.980,24.790,0.000,18178048 BUGFAU,D,12/3/2019,24.530,25.710,24.530,0.000,18209579 BUGFAU,D,12/4/2019,24.820,26.010,24.820,0.000,18200065 BUGFAU,D,12/5/2019,24.740,25.930,24.740,0.000,18177198 BUGFAU,D,12/6/2019,24.910,26.110,24.910,0.000,19561222 BUGFAU,D,12/9/2019,24.960,26.160,24.960,0.000,19561222 BUGFAU,D,12/10/2019,24.810,26.000,24.810,0.000,19846540 BUGFAU,D,12/11/2019,24.770,25.960,24.770,0.000,19836869 BUGFAU,D,12/12/2019,24.920,26.120,24.920,0.000,19981819 BUGFAU,D,12/13/2019,24.980,26.180,24.980,0.000,19997521 BUGFAU,D,12/16/2019,25.200,26.410,25.200,0.000,20006639 BUGFAU,D,12/17/2019,25.170,26.380,25.170,0.000,20036616 BUGFAU,D,12/18/2019,25.270,26.480,25.270,0.000,19942238 BUGFAU,D,12/20/2019,25.500,26.720,25.500,0.000,19699186 BUGFAU,D,12/23/2019,25.650,26.880,25.650,0.000,19719069 BUGFAU,D,12/27/2019,25.790,27.030,25.790,0.000,19713530 BUGFAU,D,12/30/2019,25.590,26.820,25.590,0.000,19765392 BUGFAU,D,12/31/2019,25.600,26.830,25.600,0.000,19765725 BUGFAU,D,1/3/2020,25.930,27.170,25.930,0.000,19775380 BUGFAU,D,1/6/2020,25.890,27.130,25.890,0.000,19758683 BUGFAU,D,1/7/2020,26.070,27.320,26.070,0.000,19722380 BUGFAU,D,1/8/2020,26.250,27.510,26.250,0.000,19833218 BUGFAU,D,1/9/2020,26.560,27.830,26.560,0.000,19805562 BUGFAU,D,1/10/2020,26.650,27.930,26.650,0.000,19775430 BUGFAU,D,1/13/2020,26.730,28.010,26.730,0.000,20105924 BUGFAU,D,1/14/2020,26.650,27.930,26.650,0.000,20117841 BUGFAU,D,1/15/2020,26.760,28.040,26.760,0.000,20131313 BUGFAU,D,1/16/2020,26.880,28.170,26.880,0.000,20127409 BUGFAU,D,1/17/2020,27.070,28.370,27.070,0.000,20117308 BUGFAU,D,1/20/2020,27.110,28.410,27.110,0.000,20070508 BUGFAU,D,1/21/2020,27.080,28.380,27.080,0.000,20067041 BUGFAU,D,1/22/2020,27.280,28.590,27.280,0.000,20070289 BUGFAU,D,1/23/2020,27.080,28.380,27.080,0.000,20077824 BUGFAU,D,1/24/2020,27.260,28.570,27.260,0.000,20093987 BUGFAU,D,1/27/2020,26.480,27.750,26.480,0.000,20093987 BUGFAU,D,1/28/2020,26.620,27.900,26.620,0.000,19837649 BUGFAU,D,1/29/2020,26.800,28.090,26.800,0.000,19820590 BUGFAU,D,1/30/2020,26.760,28.040,26.760,0.000,19806215 BUGFAU,D,1/31/2020,26.890,28.180,26.890,0.000,19795435 BUGFAU,D,2/3/2020,26.870,28.160,26.870,0.000,19797003 BUGFAU,D,2/4/2020,27.250,28.560,27.250,0.000,19766369 BUGFAU,D,2/5/2020,27.480,28.800,27.480,0.000,19697083 BUGFAU,D,2/6/2020,27.520,28.840,27.520,0.000,19718766 BUGFAU,D,2/7/2020,27.410,28.730,27.410,0.000,19612488 BUGFAU,D,2/10/2020,27.510,28.830,27.510,0.000,19624662 BUGFAU,D,2/11/2020,27.820,29.160,27.820,0.000,19631009 BUGFAU,D,2/12/2020,27.900,29.240,27.900,0.000,19486157 BUGFAU,D,2/13/2020,28.070,29.420,28.070,0.000,19515603 BUGFAU,D,2/14/2020,28.210,29.560,28.210,0.000,19596737 BUGFAU,D,2/17/2020,28.330,29.690,28.330,0.000,19646540 BUGFAU,D,2/18/2020,28.340,29.700,28.340,0.000,19928515 BUGFAU,D,2/19/2020,28.570,29.940,28.570,0.000,19930897 BUGFAU,D,2/20/2020,28.600,29.970,28.600,0.000,19949204 BUGFAU,D,2/21/2020,27.990,29.330,27.990,0.000,20017401 BUGFAU,D,2/24/2020,27.080,28.380,27.080,0.000,19755739 BUGFAU,D,2/25/2020,27.040,28.340,27.040,0.000,19525289 BUGFAU,D,2/26/2020,26.460,27.730,26.460,0.000,19465450 BUGFAU,D,2/28/2020,24.340,25.510,24.340,0.000,19543925 BUGFAU,D,3/2/2020,25.200,26.410,25.200,0.000,19897514 BUGFAU,D,3/4/2020,25.840,27.080,25.840,0.000,19801762 BUGFAU,D,3/5/2020,26.000,27.250,26.000,0.000,19778523 BUGFAU,D,3/6/2020,24.950,26.150,24.950,0.000,19981375 BUGFAU,D,3/9/2020,23.830,24.970,23.830,0.000,19945218 BUGFAU,D,3/10/2020,23.990,25.140,23.990,0.000,19929304 BUGFAU,D,3/11/2020,23.900,25.050,23.900,0.000,19910143 BUGFAU,D,3/12/2020,22.210,23.280,22.210,0.000,19904054 BUGFAU,D,3/13/2020,21.870,22.920,21.870,0.000,19844763 BUGFAU,D,3/16/2020,21.310,22.330,21.310,0.000,18832449 BUGFAU,D,3/17/2020,20.750,21.750,20.750,0.000,18832449 BUGFAU,D,3/18/2020,20.280,21.250,20.280,0.000,18612448 BUGFAU,D,3/19/2020,20.300,21.270,20.300,0.000,18586582 BUGFAU,D,3/20/2020,21.370,22.400,21.370,0.000,18577634 BUGFAU,D,3/23/2020,19.630,20.570,19.630,0.000,18587463 BUGFAU,D,3/25/2020,21.680,22.720,21.680,0.000,18494209 BUGFAU,D,3/26/2020,22.440,23.520,22.440,0.000,18188042 BUGFAU,D,3/27/2020,22.100,23.160,22.100,0.000,18194837 BUGFAU,D,3/30/2020,22.400,23.480,22.400,0.000,17904740 BUGFAU,D,3/31/2020,22.680,23.770,22.680,0.000,17652118 BUGFAU,D,4/1/2020,21.860,22.910,21.860,0.000,18025667 BUGFAU,D,4/2/2020,21.400,22.430,21.400,0.000,18003860 BUGFAU,D,4/3/2020,21.780,22.830,21.780,0.000,18941421 BUGFAU,D,4/6/2020,22.500,23.580,22.500,0.000,18942193 BUGFAU,D,4/7/2020,23.810,24.950,23.810,0.000,18969391 BUGFAU,D,4/8/2020,23.180,24.290,23.180,0.000,19034921 BUGFAU,D,4/9/2020,24.190,25.350,24.190,0.000,19040452 BUGFAU,D,4/14/2020,24.700,25.890,24.700,0.000,19229709 BUGFAU,D,4/15/2020,24.400,25.570,24.400,0.000,19168737 BUGFAU,D,4/17/2020,25.310,26.520,25.310,0.000,19209588 BUGFAU,D,4/21/2020,24.730,25.920,24.730,0.000,19566412 BUGFAU,D,4/22/2020,24.730,25.920,24.730,0.000,19571791 BUGFAU,D,4/23/2020,25.110,26.320,25.110,0.000,19566946 BUGFAU,D,4/24/2020,24.770,25.960,24.770,0.000,19580725 BUGFAU,D,4/27/2020,25.380,26.600,25.380,0.000,19595118 BUGFAU,D,4/28/2020,25.450,26.670,25.450,0.000,19110061 BUGFAU,D,4/30/2020,25.950,27.200,25.950,0.000,19147671 BUGFAU,D,5/4/2020,25.210,26.420,25.210,0.000,19190482 BUGFAU,D,5/5/2020,25.930,27.170,25.930,0.000,19220738 BUGFAU,D,5/6/2020,26.120,27.370,26.120,0.000,19223537 BUGFAU,D,5/7/2020,26.430,27.700,26.430,0.000,19288518 BUGFAU,D,5/8/2020,26.600,27.880,26.600,0.000,19382226 BUGFAU,D,5/11/2020,26.640,27.920,26.640,0.000,19850162 BUGFAU,D,5/12/2020,26.790,28.080,26.790,0.000,19847301 BUGFAU,D,5/13/2020,26.260,27.520,26.260,0.000,19887145 BUGFAU,D,5/14/2020,25.590,26.820,25.590,0.000,20184227 BUGFAU,D,5/15/2020,26.220,27.480,26.220,0.000,20196415 BUGFAU,D,5/18/2020,27.000,28.300,27.000,0.000,20193223 BUGFAU,D,5/19/2020,27.230,28.540,27.230,0.000,20201815 BUGFAU,D,5/20/2020,27.580,28.900,27.580,0.000,20307993 BUGFAU,D,5/22/2020,27.370,28.680,27.370,0.000,20300775 BUGFAU,D,5/25/2020,27.400,28.720,27.400,0.000,20352037 BUGFAU,D,5/26/2020,27.700,29.030,27.700,0.000,20164454 BUGFAU,D,5/27/2020,27.030,28.330,27.030,0.000,20601714 BUGFAU,D,5/28/2020,27.630,28.960,27.630,0.000,20684405 BUGFAU,D,5/29/2020,27.740,29.070,27.740,0.000,20725530 BUGFAU,D,6/2/2020,28.010,29.350,28.010,0.000,20720904 BUGFAU,D,6/4/2020,28.400,29.760,28.400,0.000,20753277 BUGFAU,D,6/8/2020,28.340,29.700,28.340,0.000,20782357 BUGFAU,D,6/9/2020,28.600,29.970,28.600,0.000,20827569 BUGFAU,D,6/10/2020,28.860,30.250,28.860,0.000,20814476 BUGFAU,D,6/11/2020,28.440,29.810,28.440,0.000,20839769 BUGFAU,D,6/12/2020,28.130,29.480,28.130,0.000,20811642 BUGFAU,D,6/15/2020,27.570,28.890,27.570,0.000,20771927 BUGFAU,D,6/16/2020,28.770,30.150,28.770,0.000,20778986 BUGFAU,D,6/17/2020,28.820,30.200,28.820,0.000,20766529 BUGFAU,D,6/18/2020,28.750,30.130,28.750,0.000,20776325 BUGFAU,D,6/19/2020,29.110,30.510,29.110,0.000,20769056 BUGFAU,D,6/22/2020,28.920,30.310,28.920,0.000,20781553 BUGFAU,D,6/24/2020,29.070,30.470,29.070,0.000,20789196 BUGFAU,D,6/25/2020,28.570,29.940,28.570,0.000,21240063 BUGFAU,D,6/26/2020,28.830,30.210,28.830,0.000,21251411 BUGFAU,D,6/29/2020,28.090,29.440,28.090,0.000,21253660 BUGFAU,D,6/30/2020,28.630,30.000,28.630,0.000,20530904 BUGFAU,D,7/1/2020,29.110,30.510,29.110,0.000,20518479 BUGFAU,D,7/2/2020,29.880,31.310,29.880,0.000,20547060 BUGFAU,D,7/3/2020,29.610,31.030,29.610,0.000,20665617 BUGFAU,D,7/6/2020,30.040,31.480,30.040,0.000,20752103 BUGFAU,D,7/7/2020,30.220,31.670,30.220,0.000,20738501 BUGFAU,D,7/8/2020,30.290,31.740,30.290,0.000,20751338 BUGFAU,D,7/9/2020,30.530,32.000,30.530,0.000,20767002 BUGFAU,D,7/10/2020,30.290,31.740,30.290,0.000,20782422 BUGFAU,D,7/13/2020,30.820,32.300,30.820,0.000,20769843 BUGFAU,D,7/14/2020,29.460,30.870,29.460,0.000,20775133 BUGFAU,D,7/15/2020,30.150,31.600,30.150,0.000,20724870 BUGFAU,D,7/16/2020,29.850,31.280,29.850,0.000,20729519 BUGFAU,D,7/17/2020,29.870,31.300,29.870,0.000,20748214 BUGFAU,D,7/20/2020,30.250,31.700,30.250,0.000,20780355 BUGFAU,D,7/21/2020,30.800,32.280,30.800,0.000,20798489 BUGFAU,D,7/22/2020,30.660,32.130,30.660,0.000,20805321 BUGFAU,D,7/23/2020,30.730,32.210,30.730,0.000,20805382 BUGFAU,D,7/24/2020,29.730,31.160,29.730,0.000,20920341 BUGFAU,D,7/27/2020,30.220,31.670,30.220,0.000,20888732 BUGFAU,D,7/28/2020,30.220,31.670,30.220,0.000,19640203 BUGFAU,D,7/29/2020,30.430,31.890,30.430,0.000,19664504 BUGFAU,D,7/30/2020,30.170,31.620,30.170,0.000,19670627 BUGFAU,D,7/31/2020,30.710,32.180,30.710,0.000,19680070 BUGFAU,D,8/3/2020,31.020,32.510,31.020,0.000,19679786 BUGFAU,D,8/4/2020,31.060,32.550,31.060,0.000,19707634 BUGFAU,D,8/5/2020,31.280,32.780,31.280,0.000,19720944 BUGFAU,D,8/6/2020,31.400,32.910,31.400,0.000,19717836 BUGFAU,D,8/7/2020,31.600,33.120,31.600,0.000,19771939 BUGFAU,D,8/10/2020,31.170,32.670,31.170,0.000,19783016 BUGFAU,D,8/11/2020,31.040,32.530,31.040,0.000,19883033 BUGFAU,D,8/12/2020,31.190,32.690,31.190,0.000,20055539 BUGFAU,D,8/13/2020,31.530,33.040,31.530,0.000,20021436 BUGFAU,D,8/14/2020,31.410,32.920,31.410,0.000,20043360 BUGFAU,D,8/17/2020,31.580,33.100,31.580,0.000,20052305 BUGFAU,D,8/18/2020,31.740,33.260,31.740,0.000,20063180 BUGFAU,D,8/19/2020,31.670,33.190,31.670,0.000,20063099 BUGFAU,D,8/20/2020,31.730,33.250,31.730,0.000,20022248 BUGFAU,D,8/21/2020,31.970,33.500,31.970,0.000,19968773 BUGFAU,D,8/24/2020,32.300,33.850,32.300,0.000,19969656 BUGFAU,D,8/25/2020,32.260,33.810,32.260,0.000,19897841 BUGFAU,D,8/26/2020,32.870,34.450,32.870,0.000,19893041 BUGFAU,D,8/27/2020,33.310,34.910,33.310,0.000,19941323 BUGFAU,D,8/28/2020,33.430,35.030,33.430,0.000,19973078 BUGFAU,D,8/31/2020,33.380,34.980,33.380,0.000,20093420 BUGFAU,D,9/1/2020,33.730,35.350,33.730,0.000,20121383 BUGFAU,D,9/2/2020,33.920,35.550,33.920,0.000,20189623 BUGFAU,D,9/3/2020,33.730,35.350,33.730,0.000,20276672 BUGFAU,D,9/4/2020,32.190,33.740,32.190,0.000,20351099 BUGFAU,D,9/7/2020,32.170,33.710,32.170,0.000,20323213 BUGFAU,D,9/8/2020,31.510,33.020,31.510,0.000,20322412 BUGFAU,D,9/9/2020,31.590,33.110,31.590,0.000,20331498 BUGFAU,D,9/10/2020,32.240,33.790,32.240,0.000,20281370 BUGFAU,D,9/11/2020,31.360,32.870,31.360,0.000,20333026 BUGFAU,D,9/14/2020,31.700,33.220,31.700,0.000,20425391 BUGFAU,D,9/15/2020,32.130,33.670,32.130,0.000,20437438 BUGFAU,D,9/16/2020,32.080,33.620,32.080,0.000,20503252 BUGFAU,D,9/17/2020,31.200,32.700,31.200,0.000,20522897 BUGFAU,D,9/18/2020,31.210,32.710,31.210,0.000,20498792 BUGFAU,D,9/21/2020,30.520,31.980,30.520,0.000,20538151 BUGFAU,D,9/22/2020,30.970,32.460,30.970,0.000,20550448 BUGFAU,D,9/23/2020,31.350,32.850,31.350,0.000,20566837 BUGFAU,D,9/24/2020,30.700,32.170,30.700,0.000,20617191 BUGFAU,D,9/25/2020,30.800,32.280,30.800,0.000,20618917 BUGFAU,D,9/28/2020,31.760,33.280,31.760,0.000,20567475 BUGFAU,D,9/29/2020,31.990,33.530,31.990,0.000,20553486 BUGFAU,D,9/30/2020,32.140,33.680,32.140,0.000,20544035 BUGFAU,D,10/1/2020,32.460,34.020,32.460,0.000,20553628 BUGFAU,D,10/2/2020,32.270,33.820,32.270,0.000,20553998 BUGFAU,D,10/5/2020,32.250,33.800,32.250,0.000,20551703 BUGFAU,D,10/6/2020,32.460,34.020,32.460,0.000,20634509 BUGFAU,D,10/7/2020,32.380,33.930,32.380,0.000,20600431 BUGFAU,D,10/8/2020,32.710,34.280,32.710,0.000,20103399 BUGFAU,D,10/9/2020,33.010,34.590,33.010,0.000,20077477 BUGFAU,D,10/12/2020,33.540,35.150,33.540,0.000,20075881 BUGFAU,D,10/13/2020,33.870,35.500,33.870,0.000,20056782 BUGFAU,D,10/14/2020,33.900,35.530,33.900,0.000,20033315 BUGFAU,D,10/15/2020,33.080,34.670,33.080,0.000,19985727 BUGFAU,D,10/16/2020,33.490,35.100,33.490,0.000,19966094 BUGFAU,D,10/19/2020,33.370,34.970,33.370,0.000,19978499 BUGFAU,D,10/20/2020,33.000,34.580,33.000,0.000,19979347 BUGFAU,D,10/21/2020,33.290,34.890,33.290,0.000,19979347 BUGFAU,D,10/22/2020,32.940,34.520,32.940,0.000,19963802 BUGFAU,D,10/23/2020,32.860,34.440,32.860,0.000,19953589 BUGFAU,D,10/26/2020,32.670,34.240,32.670,0.000,19774902 BUGFAU,D,10/28/2020,31.650,33.170,31.650,0.000,18921996 BUGFAU,D,10/29/2020,31.720,33.240,31.720,0.000,18948366 BUGFAU,D,10/30/2020,30.930,32.410,30.930,0.000,18965588 BUGFAU,D,11/2/2020,31.530,33.040,31.530,0.000,18949294 BUGFAU,D,11/3/2020,31.620,33.140,31.620,0.000,18947495 BUGFAU,D,11/4/2020,32.800,34.370,32.800,0.000,18952977 BUGFAU,D,11/5/2020,33.920,35.550,33.920,0.000,19117824 BUGFAU,D,11/6/2020,33.470,35.080,33.470,0.000,19120709 BUGFAU,D,11/9/2020,34.120,35.760,34.120,0.000,18531386 BUGFAU,D,11/10/2020,32.830,34.410,32.830,0.000,18537211 BUGFAU,D,11/11/2020,33.200,34.790,33.200,0.000,18525613 BUGFAU,D,11/12/2020,33.440,35.050,33.440,0.000,18206069 BUGFAU,D,11/13/2020,33.360,34.960,33.360,0.000,18219223 BUGFAU,D,11/16/2020,33.410,35.010,33.410,0.000,18290244 BUGFAU,D,11/18/2020,33.160,34.750,33.160,0.000,18150255 BUGFAU,D,11/19/2020,33.150,34.740,33.150,0.000,17548373 BUGFAU,D,11/20/2020,33.240,34.840,33.240,0.000,17539279 BUGFAU,D,11/23/2020,33.350,34.950,33.350,0.000,17544490 BUGFAU,D,11/24/2020,33.280,34.880,33.280,0.000,17569081 BUGFAU,D,11/25/2020,33.570,35.180,33.570,0.000,17582342 BUGFAU,D,11/26/2020,33.620,35.230,33.620,0.000,17576095 BUGFAU,D,11/27/2020,33.760,35.380,33.760,0.000,17558731 BUGFAU,D,11/30/2020,33.800,35.420,33.800,0.000,17570856 BUGFAU,D,12/1/2020,34.080,35.720,34.080,0.000,17616182 BUGFAU,D,12/2/2020,33.910,35.540,33.910,0.000,17675743 BUGFAU,D,12/3/2020,34.220,35.860,34.220,0.000,17667278 BUGFAU,D,12/4/2020,34.120,35.760,34.120,0.000,17683473 BUGFAU,D,12/7/2020,34.360,36.010,34.360,0.000,17680161 BUGFAU,D,12/8/2020,34.300,35.950,34.300,0.000,17648971 BUGFAU,D,12/9/2020,34.430,36.080,34.430,0.000,17242878 BUGFAU,D,12/10/2020,33.930,35.560,33.930,0.000,17242663 BUGFAU,D,12/11/2020,33.890,35.520,33.890,0.000,17184795 BUGFAU,D,12/14/2020,34.310,35.960,34.310,0.000,17107893 BUGFAU,D,12/15/2020,34.240,35.880,34.240,0.000,17108576 BUGFAU,D,12/16/2020,34.420,36.070,34.420,0.000,17122982 BUGFAU,D,12/17/2020,34.960,36.640,34.960,0.000,17113411 BUGFAU,D,12/18/2020,34.950,36.630,34.950,0.000,17088574 BUGFAU,D,12/21/2020,34.620,36.280,34.620,0.000,17082288 BUGFAU,D,12/22/2020,35.040,36.720,35.040,0.000,17090850 BUGFAU,D,12/23/2020,34.960,36.640,34.960,0.000,17089539 BUGFAU,D,12/28/2020,34.930,36.610,34.930,0.000,17067747 BUGFAU,D,12/29/2020,35.310,37.000,35.310,0.000,17076514 BUGFAU,D,12/30/2020,35.250,36.940,35.250,0.000,17107414 BUGFAU,D,1/5/2021,34.880,36.550,34.880,0.000,17090802 BUGFAU,D,1/6/2021,34.390,36.040,34.390,0.000,17078884 BUGFAU,D,1/7/2021,34.850,36.520,34.850,0.000,17055504 BUGFAU,D,1/8/2021,35.290,36.980,35.290,0.000,17048816 BUGFAU,D,1/11/2021,35.040,36.720,35.040,0.000,17034315 BUGFAU,D,1/12/2021,34.880,36.550,34.880,0.000,16671137 BUGFAU,D,1/13/2021,34.820,36.490,34.820,0.000,16615952 BUGFAU,D,1/14/2021,35.060,36.740,35.060,0.000,16607159 BUGFAU,D,1/15/2021,34.530,36.190,34.530,0.000,16556005 BUGFAU,D,1/18/2021,34.320,35.970,34.320,0.000,16516445 BUGFAU,D,1/19/2021,34.540,36.200,34.540,0.000,16490000 BUGFAU,D,1/20/2021,35.370,37.070,35.370,0.000,16483612 BUGFAU,D,1/21/2021,35.840,37.560,35.840,0.000,16464247 BUGFAU,D,1/22/2021,35.910,37.630,35.910,0.000,16452713 BUGFAU,D,1/25/2021,35.860,37.580,35.860,0.000,16451990 BUGFAU,D,1/26/2021,35.700,37.410,35.700,0.000,16416328 BUGFAU,D,1/27/2021,34.880,36.550,34.880,0.000,16390573 BUGFAU,D,1/28/2021,35.080,36.760,35.080,0.000,16384021 BUGFAU,D,2/1/2021,34.880,36.550,34.880,0.000,16386165 BUGFAU,D,2/2/2021,35.860,37.580,35.860,0.000,16363480 BUGFAU,D,2/3/2021,36.190,37.930,36.190,0.000,16359360 BUGFAU,D,2/4/2021,36.150,37.890,36.150,0.000,16341287 BUGFAU,D,2/5/2021,36.330,38.070,36.330,0.000,16320305 BUGFAU,D,2/8/2021,36.630,38.390,36.630,0.000,16279080 BUGFAU,D,2/9/2021,36.720,38.480,36.720,0.000,16266339 BUGFAU,D,2/10/2021,36.940,38.710,36.940,0.000,15870763 BUGFAU,D,2/11/2021,37.000,38.780,37.000,0.000,15890266 BUGFAU,D,2/12/2021,37.010,38.790,37.010,0.000,15586769 BUGFAU,D,2/15/2021,37.210,39.000,37.210,0.000,15589801 BUGFAU,D,2/16/2021,37.300,39.090,37.300,0.000,15582972 BUGFAU,D,2/17/2021,36.810,38.580,36.810,0.000,15565989 BUGFAU,D,2/18/2021,36.670,38.430,36.670,0.000,15546966 BUGFAU,D,2/19/2021,36.960,38.730,36.960,0.000,15541165 BUGFAU,D,2/22/2021,36.380,38.130,36.380,0.000,15526061 BUGFAU,D,2/23/2021,35.110,36.800,35.110,0.000,15508397 BUGFAU,D,2/24/2021,35.590,37.300,35.590,0.000,15618781 BUGFAU,D,2/25/2021,35.960,37.690,35.960,0.000,15582223 BUGFAU,D,2/26/2021,35.050,36.730,35.050,0.000,15394871 BUGFAU,D,3/1/2021,35.560,37.270,35.560,0.000,15374765 BUGFAU,D,3/2/2021,35.780,37.500,35.780,0.000,15372967 BUGFAU,D,3/3/2021,34.960,36.640,34.960,0.000,15275013 BUGFAU,D,3/4/2021,33.950,35.580,33.950,0.000,15369373 BUGFAU,D,3/5/2021,33.460,35.070,33.460,0.000,15493396 BUGFAU,D,3/8/2021,34.020,35.650,34.020,0.000,15484787 BUGFAU,D,3/9/2021,34.500,36.160,34.500,0.000,15090709 BUGFAU,D,3/10/2021,34.790,36.460,34.790,0.000,15079106 BUGFAU,D,3/12/2021,34.930,36.610,34.930,0.000,15087597 BUGFAU,D,3/15/2021,35.110,36.800,35.110,0.000,15070918 BUGFAU,D,3/16/2021,35.760,37.480,35.760,0.000,15111920 BUGFAU,D,3/18/2021,34.860,36.530,34.860,0.000,15052381 BUGFAU,D,3/19/2021,34.510,36.170,34.510,0.000,15057040 BUGFAU,D,3/22/2021,34.880,36.550,34.880,0.000,14980865 BUGFAU,D,3/24/2021,34.790,36.460,34.790,0.000,14999594 BUGFAU,D,3/25/2021,33.770,35.390,33.770,0.000,14999735 BUGFAU,D,3/26/2021,34.300,35.950,34.300,0.000,14849868 BUGFAU,D,3/29/2021,34.510,36.170,34.510,0.000,14849221 BUGFAU,D,3/30/2021,34.360,36.010,34.360,0.000,14859156 BUGFAU,D,3/31/2021,34.850,36.520,34.850,0.000,14884996 BUGFAU,D,4/1/2021,35.530,37.240,35.530,0.000,14882748 BUGFAU,D,4/6/2021,36.290,38.030,36.290,0.000,14894661 BUGFAU,D,4/7/2021,36.290,38.030,36.290,0.000,14892155 BUGFAU,D,4/8/2021,36.830,38.600,36.830,0.000,14898453 BUGFAU,D,4/9/2021,36.840,38.610,36.840,0.000,14943719 BUGFAU,D,4/12/2021,36.880,38.650,36.880,0.000,14958300 BUGFAU,D,4/13/2021,37.290,39.080,37.290,0.000,15021707 BUGFAU,D,4/14/2021,37.380,39.170,37.380,0.000,15091833 BUGFAU,D,4/15/2021,37.370,39.160,37.370,0.000,15140741 BUGFAU,D,4/16/2021,37.400,39.200,37.400,0.000,15182326 BUGFAU,D,4/19/2021,37.470,39.270,37.470,0.000,15209266 BUGFAU,D,4/20/2021,37.150,38.930,37.150,0.000,15202257 BUGFAU,D,4/21/2021,36.950,38.720,36.950,0.000,15288008 BUGFAU,D,4/22/2021,37.240,39.030,37.240,0.000,15339576 BUGFAU,D,4/23/2021,37.260,39.050,37.260,0.000,15357551 BUGFAU,D,4/26/2021,37.530,39.330,37.530,0.000,15359567 BUGFAU,D,4/27/2021,37.680,39.490,37.680,0.000,15468633 BUGFAU,D,4/30/2021,37.800,39.610,37.800,0.000,15469015 BUGFAU,D,5/4/2021,36.570,38.330,36.570,0.000,15466665 BUGFAU,D,5/5/2021,36.750,38.510,36.750,0.000,15491269 BUGFAU,D,5/6/2021,36.160,37.900,36.160,0.000,15491451 BUGFAU,D,5/7/2021,36.840,38.610,36.840,0.000,15491283 BUGFAU,D,5/10/2021,36.330,38.070,36.330,0.000,15498874 BUGFAU,D,5/11/2021,35.700,37.410,35.700,0.000,15495033 BUGFAU,D,5/12/2021,35.320,37.020,35.320,0.000,15458035 BUGFAU,D,5/14/2021,35.490,0.370,35.490,0.000,15432765 BUGFAU,D,5/17/2021,35.570,37.280,35.570,0.000,15427086 BUGFAU,D,5/18/2021,35.750,37.470,35.750,0.000,15431136 BUGFAU,D,5/19/2021,35.010,36.690,35.010,0.000,15444378 BUGFAU,D,5/20/2021,35.960,37.690,35.960,0.000,15435941 BUGFAU,D,5/21/2021,36.420,38.170,36.420,0.000,15423367 BUGFAU,D,5/25/2021,36.760,38.520,36.760,0.000,15204492 BUGFAU,D,5/26/2021,36.830,38.600,36.830,0.000,15227397 BUGFAU,D,5/27/2021,36.600,38.360,36.600,0.000,15256403 BUGFAU,D,5/28/2021,36.860,38.630,36.860,0.000,15260341 BUGFAU,D,5/31/2021,36.710,38.470,36.710,0.000,15309588 BUGFAU,D,6/1/2021,36.810,38.580,36.810,0.000,15292918 BUGFAU,D,6/2/2021,36.700,38.460,36.700,0.000,15298488 BUGFAU,D,6/3/2021,36.150,37.890,36.150,0.000,15295354 BUGFAU,D,6/4/2021,36.650,38.410,36.650,0.000,15303554 BUGFAU,D,6/7/2021,36.760,38.520,36.760,0.000,15310768 BUGFAU,D,6/8/2021,37.000,38.780,37.000,0.000,15314700 BUGFAU,D,6/9/2021,37.200,38.990,37.200,0.000,15260288 BUGFAU,D,6/10/2021,37.330,39.120,37.330,0.000,15250093 BUGFAU,D,6/11/2021,37.600,39.400,37.600,0.000,15248925 BUGFAU,D,6/14/2021,37.780,39.590,37.780,0.000,15240789 BUGFAU,D,6/15/2021,37.910,39.730,37.910,0.000,15056181 BUGFAU,D,6/16/2021,37.920,39.740,37.920,0.000,15028023 BUGFAU,D,6/18/2021,38.060,39.890,38.060,0.000,15052281 BUGFAU,D,6/21/2021,38.010,39.830,38.010,0.000,15058707 BUGFAU,D,6/22/2021,38.250,40.090,38.250,0.000,15037090 BUGFAU,D,6/24/2021,38.950,40.820,38.950,0.000,15035564 BUGFAU,D,6/28/2021,39.120,41.000,39.120,0.000,14908728 BUGFAU,D,6/30/2021,39.280,41.170,39.280,0.000,14826548 BUGFAU,D,7/1/2021,39.230,41.110,39.230,0.000,14839724 BUGFAU,D,7/2/2021,39.470,41.360,39.470,0.000,14836499 BUGFAU,D,7/5/2021,39.630,41.530,39.630,0.000,15204322 BUGFAU,D,7/6/2021,39.830,41.740,39.830,0.000,15238416 BUGFAU,D,7/7/2021,40.180,42.110,40.180,0.000,15226566 BUGFAU,D,7/8/2021,39.430,41.320,39.430,0.000,15378602 BUGFAU,D,7/9/2021,39.730,41.640,39.730,0.000,15094088 BUGFAU,D,7/12/2021,40.060,41.980,40.060,0.000,15145306 BUGFAU,D,7/13/2021,40.150,42.080,40.150,0.000,15138963 BUGFAU,D,7/15/2021,40.080,42.000,40.080,0.000,15154173 BUGFAU,D,7/16/2021,39.810,41.720,39.810,0.000,15216294 BUGFAU,D,7/19/2021,38.910,40.780,38.910,0.000,15233664 BUGFAU,D,7/20/2021,39.260,41.140,39.260,0.000,15222974 BUGFAU,D,7/21/2021,39.910,41.830,39.910,0.000,15242071 BUGFAU,D,7/22/2021,40.390,42.330,40.390,0.000,15253661 BUGFAU,D,7/23/2021,40.870,42.830,40.870,0.000,15251088 BUGFAU,D,7/26/2021,41.040,43.010,41.040,0.000,15231314 BUGFAU,D,7/27/2021,40.940,42.910,40.940,0.000,15275083 BUGFAU,D,7/28/2021,40.850,42.810,40.850,0.000,15215710 BUGFAU,D,7/29/2021,41.090,43.060,41.090,0.000,15231011 BUGFAU,D,7/30/2021,40.590,42.540,40.590,0.000,15226054 BUGFAU,D,8/2/2021,40.530,42.480,40.530,0.000,15223124 BUGFAU,D,8/3/2021,40.370,42.310,40.370,0.000,15264780 BUGFAU,D,8/4/2021,40.710,42.660,40.710,0.000,15269838 BUGFAU,D,8/5/2021,40.940,42.910,40.940,0.000,15116126 BUGFAU,D,8/6/2021,40.800,42.760,40.800,0.000,15125679 BUGFAU,D,8/9/2021,40.740,42.700,40.740,0.000,14990907 BUGFAU,D,8/10/2021,40.910,42.870,40.910,0.000,15277268 BUGFAU,D,8/11/2021,40.510,42.450,40.510,0.000,15137170 BUGFAU,D,8/12/2021,40.260,42.190,40.260,0.000,15131898 BUGFAU,D,8/13/2021,40.520,42.460,40.520,0.000,15113229 BUGFAU,D,8/16/2021,40.320,42.260,40.320,0.000,14990922 BUGFAU,D,8/17/2021,40.240,42.170,40.240,0.000,14963155 BUGFAU,D,8/18/2021,40.380,42.320,40.380,0.000,14989709 BUGFAU,D,8/19/2021,39.900,41.820,39.900,0.000,14983214 BUGFAU,D,8/20/2021,40.470,42.410,40.470,0.000,14943310 BUGFAU,D,8/23/2021,40.950,42.920,40.950,0.000,14897046 BUGFAU,D,8/24/2021,41.300,43.280,41.300,0.000,14896707 BUGFAU,D,8/25/2021,41.370,43.360,41.370,0.000,14897072 BUGFAU,D,8/26/2021,41.370,43.360,41.370,0.000,14905285 BUGFAU,D,8/27/2021,41.330,43.310,41.330,0.000,14871034 BUGFAU,D,8/30/2021,41.840,43.850,41.840,0.000,14892405 BUGFAU,D,8/31/2021,41.870,43.880,41.870,0.000,14849517 BUGFAU,D,9/1/2021,42.120,44.140,42.120,0.000,15356644 BUGFAU,D,9/2/2021,42.290,44.320,42.290,0.000,15387972 BUGFAU,D,9/3/2021,42.210,44.240,42.210,0.000,15417013 BUGFAU,D,9/6/2021,42.350,44.380,42.350,0.000,15430258 BUGFAU,D,9/7/2021,42.280,44.310,42.280,0.000,15421960 BUGFAU,D,9/9/2021,42.270,44.300,42.270,0.000,15485608 BUGFAU,D,9/10/2021,42.320,44.350,42.320,0.000,15505588 BUGFAU,D,9/13/2021,41.640,43.640,41.640,0.000,15561308 BUGFAU,D,9/14/2021,41.710,43.710,41.710,0.000,15646249 BUGFAU,D,9/15/2021,41.600,43.600,41.600,0.000,15660882 BUGFAU,D,9/16/2021,41.840,43.850,41.840,0.000,15727778 BUGFAU,D,9/17/2021,41.830,43.840,41.830,0.000,15733049 BUGFAU,D,9/20/2021,40.950,42.920,40.950,0.000,15752930 BUGFAU,D,9/21/2021,41.010,42.980,41.010,0.000,15753076 BUGFAU,D,9/22/2021,41.030,43.000,41.030,0.000,15730461 BUGFAU,D,9/23/2021,41.760,43.760,41.760,0.000,15720542 BUGFAU,D,9/24/2021,41.570,43.570,41.570,0.000,15715275 BUGFAU,D,9/27/2021,41.120,43.090,41.120,0.000,15745528 BUGFAU,D,9/28/2021,40.200,42.130,40.200,0.000,15892319 BUGFAU,D,9/29/2021,39.930,41.850,39.930,0.000,15506042 BUGFAU,D,9/30/2021,39.720,41.630,39.720,0.000,15502882 BUGFAU,D,10/1/2021,39.300,41.190,39.300,0.000,15421210 BUGFAU,D,10/4/2021,39.150,41.030,39.150,0.000,15401187 BUGFAU,D,10/5/2021,39.110,40.990,39.110,0.000,15385277 BUGFAU,D,10/6/2021,38.890,40.760,38.890,0.000,15353122 BUGFAU,D,10/8/2021,39.950,41.870,39.950,0.000,15336704 BUGFAU,D,10/11/2021,39.700,41.610,39.700,0.000,15331783 BUGFAU,D,10/12/2021,39.250,41.130,39.250,0.000,15322836 BUGFAU,D,10/13/2021,39.790,41.700,39.790,0.000,15325833 BUGFAU,D,10/14/2021,40.440,42.380,40.440,0.000,15306674 BUGFAU,D,10/15/2021,40.720,42.670,40.720,0.000,15287610 BUGFAU,D,10/18/2021,40.970,42.940,40.970,0.000,15288911 BUGFAU,D,10/19/2021,41.530,43.520,41.530,0.000,15298019 BUGFAU,D,10/21/2021,41.500,43.490,41.500,0.000,15312333 BUGFAU,D,10/22/2021,41.620,43.620,41.620,0.000,15322172 BUGFAU,D,10/25/2021,41.420,43.410,41.420,0.000,15311907 BUGFAU,D,10/27/2021,41.770,43.770,41.770,0.000,15259672 BUGFAU,D,10/28/2021,41.520,43.510,41.520,0.000,15264915 BUGFAU,D,10/29/2021,41.580,43.580,41.580,0.000,15052652 BUGFAU,D,11/2/2021,41.910,43.920,41.910,0.000,15061828 BUGFAU,D,11/3/2021,41.790,43.800,41.790,0.000,15054269 BUGFAU,D,11/4/2021,42.870,44.930,42.870,0.000,15114268 BUGFAU,D,11/5/2021,43.080,45.150,43.080,0.000,15108400 BUGFAU,D,11/8/2021,43.020,45.090,43.020,0.000,15087888 BUGFAU,D,11/9/2021,42.830,44.890,42.830,0.000,15073660 BUGFAU,D,11/10/2021,42.790,44.840,42.790,0.000,14954478 BUGFAU,D,11/11/2021,42.430,44.470,42.430,0.000,14945918 BUGFAU,D,11/12/2021,42.430,44.470,42.430,0.000,14939492 BUGFAU,D,11/15/2021,43.220,45.290,43.220,0.000,14935188 BUGFAU,D,11/16/2021,43.020,45.090,43.020,0.000,14943625 BUGFAU,D,11/17/2021,42.830,44.890,42.830,0.000,14952470 BUGFAU,D,11/18/2021,43.080,45.150,43.080,0.000,14936155 BUGFAU,D,11/19/2021,43.770,45.870,43.770,0.000,14934632 BUGFAU,D,11/22/2021,43.510,45.600,43.510,0.000,14936222 BUGFAU,D,11/23/2021,42.370,44.400,42.370,0.000,14888423 BUGFAU,D,11/24/2021,41.730,43.730,41.730,0.000,14884956 BUGFAU,D,11/25/2021,42.240,44.270,42.240,0.000,14892925 BUGFAU,D,11/26/2021,42.010,44.030,42.010,0.000,15063790 BUGFAU,D,11/29/2021,41.940,43.950,41.940,0.000,15054544 BUGFAU,D,11/30/2021,42.180,44.200,42.180,0.000,15074429 BUGFAU,D,12/1/2021,41.560,43.550,41.560,0.000,15112562 BUGFAU,D,12/2/2021,40.730,42.690,40.730,0.000,15013141 BUGFAU,D,12/3/2021,40.420,42.360,40.420,0.000,15178019 BUGFAU,D,12/6/2021,39.870,41.780,39.870,0.000,15211873 BUGFAU,D,12/7/2021,41.630,43.630,41.630,0.000,15205345 BUGFAU,D,12/8/2021,41.890,43.900,41.890,0.000,15217806 BUGFAU,D,12/9/2021,42.130,44.150,42.130,0.000,15212822 BUGFAU,D,12/10/2021,41.710,43.710,41.710,0.000,15178835 BUGFAU,D,12/13/2021,41.660,43.660,41.660,0.000,15174903 BUGFAU,D,12/14/2021,40.500,42.440,40.500,0.000,14875620 BUGFAU,D,12/15/2021,40.190,42.120,40.190,0.000,14843563 BUGFAU,D,12/16/2021,40.970,42.940,40.970,0.000,14830571 BUGFAU,D,12/17/2021,39.760,41.670,39.760,0.000,14819027 BUGFAU,D,12/20/2021,39.510,41.410,39.510,0.000,14735208 BUGFAU,D,12/21/2021,39.690,41.600,39.690,0.000,14777172 BUGFAU,D,12/22/2021,40.620,42.570,40.620,0.000,14773958 BUGFAU,D,12/23/2021,41.060,43.030,41.060,0.000,14822678 BUGFAU,D,12/27/2021,41.530,43.520,41.530,0.000,14814432 BUGFAU,D,12/28/2021,41.840,43.850,41.840,0.000,14820679 BUGFAU,D,12/29/2021,41.460,43.450,41.460,0.000,14799155 BUGFAU,D,12/30/2021,41.550,43.540,41.550,0.000,14838408 BUGFAU,D,1/3/2022,40.930,42.890,40.930,0.000,14783684 BUGFAU,D,1/5/2022,40.030,41.950,40.030,0.000,14771576 BUGFAU,D,1/6/2022,38.540,40.390,38.540,0.000,14529725 BUGFAU,D,1/7/2022,38.830,40.690,38.830,0.000,14515784 BUGFAU,D,1/10/2022,37.050,38.830,37.050,0.000,14509578 BUGFAU,D,1/11/2022,37.780,39.590,37.780,0.000,14472773 BUGFAU,D,1/12/2022,38.780,40.640,38.780,0.000,14442740 BUGFAU,D,1/14/2022,37.520,39.320,37.520,0.000,14447839 BUGFAU,D,1/17/2022,37.460,39.260,37.460,0.000,14432453 BUGFAU,D,1/18/2022,36.800,38.570,36.800,0.000,14430895 BUGFAU,D,1/19/2022,37.060,38.840,37.060,0.000,14374526 BUGFAU,D,1/20/2022,36.980,38.760,36.980,0.000,14351853 BUGFAU,D,1/21/2022,35.360,37.060,35.360,0.000,14273464 BUGFAU,D,1/24/2022,33.620,35.230,33.620,0.000,14241271 BUGFAU,D,1/25/2022,33.670,35.290,33.670,0.000,14209763 BUGFAU,D,1/26/2022,34.590,36.250,34.590,0.000,14202072 BUGFAU,D,1/27/2022,34.400,36.050,34.400,0.000,14158543 BUGFAU,D,1/28/2022,33.490,35.100,33.490,0.000,14157400 BUGFAU,D,1/31/2022,35.250,36.940,35.250,0.000,13744351 BUGFAU,D,2/1/2022,35.910,37.630,35.910,0.000,13533886 BUGFAU,D,2/2/2022,36.600,38.360,36.600,0.000,13235195 BUGFAU,D,2/3/2022,35.100,36.780,35.100,0.000,13160397 BUGFAU,D,2/4/2022,35.210,36.900,35.210,0.000,13164597 BUGFAU,D,2/7/2022,36.010,37.740,36.010,0.000,13152213 BUGFAU,D,2/8/2022,35.020,36.700,35.020,0.000,13158015 BUGFAU,D,2/9/2022,36.170,37.910,36.170,0.000,13153148 BUGFAU,D,2/10/2022,36.230,37.970,36.230,0.000,13034581 BUGFAU,D,2/11/2022,35.520,37.230,35.520,0.000,13006790 BUGFAU,D,2/14/2022,34.670,36.330,34.670,0.000,12983386 BUGFAU,D,2/15/2022,35.170,36.860,35.170,0.000,12953317 BUGFAU,D,2/16/2022,34.810,36.480,34.810,0.000,12952275 BUGFAU,D,2/17/2022,34.800,36.470,34.800,0.000,12927736 BUGFAU,D,2/18/2022,34.240,35.880,34.240,0.000,12926541 BUGFAU,D,2/21/2022,33.670,35.290,33.670,0.000,12933108 BUGFAU,D,2/22/2022,33.760,35.380,33.760,0.000,12916452 BUGFAU,D,2/23/2022,33.500,35.110,33.500,0.000,12891056 BUGFAU,D,2/24/2022,32.190,33.740,32.190,0.000,12882991 BUGFAU,D,2/25/2022,33.560,35.170,33.560,0.000,12848690 BUGFAU,D,2/28/2022,34.210,35.850,34.210,0.000,12832899 BUGFAU,D,3/1/2022,34.300,35.950,34.300,0.000,12825184 BUGFAU,D,3/2/2022,33.940,35.570,33.940,0.000,12830223 BUGFAU,D,3/4/2022,33.150,34.740,33.150,0.000,12819301 BUGFAU,D,3/7/2022,32.370,33.920,32.370,0.000,12819856 BUGFAU,D,3/8/2022,31.060,32.550,31.060,0.000,12810169 BUGFAU,D,3/9/2022,32.150,33.690,32.150,0.000,12797638 BUGFAU,D,3/10/2022,32.440,34.000,32.440,0.000,12788740 BUGFAU,D,3/11/2022,32.330,33.880,32.330,0.000,12782284 BUGFAU,D,3/14/2022,31.810,33.340,31.810,0.000,12784837 BUGFAU,D,3/15/2022,31.610,33.130,31.610,0.000,12783840 BUGFAU,D,3/16/2022,33.070,34.660,33.070,0.000,12796585 BUGFAU,D,3/17/2022,33.350,34.950,33.350,0.000,12779961 BUGFAU,D,3/18/2022,34.300,35.950,34.300,0.000,12787338 BUGFAU,D,3/21/2022,34.600,36.260,34.600,0.000,12822706 BUGFAU,D,3/22/2022,35.310,37.000,35.310,0.000,12817972 BUGFAU,D,3/24/2022,34.690,36.360,34.690,0.000,12823954 BUGFAU,D,3/25/2022,35.190,36.880,35.190,0.000,12829387 BUGFAU,D,3/28/2022,35.460,37.160,35.460,0.000,12836565 BUGFAU,D,3/29/2022,36.150,37.890,36.150,0.000,12786496 BUGFAU,D,3/30/2022,36.030,37.760,36.030,0.000,12777359 BUGFAU,D,3/31/2022,35.710,37.420,35.710,0.000,12742683 BUGFAU,D,4/1/2022,35.250,36.940,35.250,0.000,12753546 BUGFAU,D,4/4/2022,35.870,37.590,35.870,0.000,12530749 BUGFAU,D,4/5/2022,35.950,37.680,35.950,0.000,12537143 BUGFAU,D,4/6/2022,34.390,36.040,34.390,0.000,12529996 BUGFAU,D,4/7/2022,34.570,36.230,34.570,0.000,12534785 BUGFAU,D,4/8/2022,33.900,35.530,33.900,0.000,12532552 BUGFAU,D,4/11/2022,33.440,35.050,33.440,0.000,12530298 BUGFAU,D,4/13/2022,33.010,34.590,33.010,0.000,12511826 BUGFAU,D,4/14/2022,33.260,34.860,33.260,0.000,12513873 BUGFAU,D,4/19/2022,32.980,34.560,32.980,0.000,12511499 BUGFAU,D,4/22/2022,31.810,33.340,31.810,0.000,12398685 BUGFAU,D,4/25/2022,30.760,32.240,30.760,0.000,12387645 BUGFAU,D,4/26/2022,30.710,32.180,30.710,0.000,12368931 BUGFAU,D,4/27/2022,30.720,32.190,30.720,0.000,12368380 BUGFAU,D,4/29/2022,31.270,32.770,31.270,0.000,12706702 BUGFAU,D,5/2/2022,30.120,31.570,30.120,0.000,12668889 BUGFAU,D,5/3/2022,30.470,31.930,30.470,0.000,12656558 BUGFAU,D,5/4/2022,30.070,31.510,30.070,0.000,12683431 BUGFAU,D,5/5/2022,30.380,31.840,30.380,0.000,12626360 BUGFAU,D,5/6/2022,28.700,30.080,28.700,0.000,12619029 BUGFAU,D,5/10/2022,28.120,29.470,28.120,0.000,12615779 BUGFAU,D,5/11/2022,28.070,29.420,28.070,0.000,12583828 BUGFAU,D,5/12/2022,26.900,28.190,26.900,0.000,12559000 BUGFAU,D,5/13/2022,28.150,29.500,28.150,0.000,12538004 BUGFAU,D,5/16/2022,28.100,29.450,28.100,0.000,12537318 BUGFAU,D,5/17/2022,28.550,29.920,28.550,0.000,12524975 BUGFAU,D,5/18/2022,28.230,29.590,28.230,0.000,12530368 BUGFAU,D,5/19/2022,27.570,28.890,27.570,0.000,12562609 BUGFAU,D,5/20/2022,28.050,29.400,28.050,0.000,12531084 BUGFAU,D,5/23/2022,27.790,29.120,27.790,0.000,12551891 BUGFAU,D,5/24/2022,27.330,28.640,27.330,0.000,12520271 BUGFAU,D,5/25/2022,27.540,28.860,27.540,0.000,12462744 BUGFAU,D,5/27/2022,29.240,30.640,29.240,0.000,12466139 BUGFAU,D,5/30/2022,29.640,31.060,29.640,0.000,12483119 BUGFAU,D,5/31/2022,29.360,30.770,29.360,0.000,12484198 BUGFAU,D,6/1/2022,29.800,31.230,29.800,0.000,12567844 BUGFAU,D,6/2/2022,29.410,30.820,29.410,0.000,12559337 BUGFAU,D,6/3/2022,29.760,31.190,29.760,0.000,12551036 BUGFAU,D,6/7/2022,29.510,30.930,29.510,0.000,12545354 BUGFAU,D,6/8/2022,29.980,31.420,29.980,0.000,12584869 BUGFAU,D,6/10/2022,28.060,29.410,28.060,0.000,12554480 BUGFAU,D,6/13/2022,26.750,28.030,26.750,0.000,12550365 BUGFAU,D,6/14/2022,26.540,27.810,26.540,0.000,12551546 BUGFAU,D,6/15/2022,26.780,28.070,26.780,0.000,12535551 BUGFAU,D,6/16/2022,26.260,27.520,26.260,0.000,12536564 BUGFAU,D,6/17/2022,26.250,27.510,26.250,0.000,12528236 BUGFAU,D,6/20/2022,26.170,27.430,26.170,0.000,12513797 BUGFAU,D,6/21/2022,26.910,28.200,26.910,0.000,12516585 BUGFAU,D,6/22/2022,26.790,28.080,26.790,0.000,12509087 BUGFAU,D,6/24/2022,27.860,29.200,27.860,0.000,12493210 BUGFAU,D,6/27/2022,28.040,29.390,28.040,0.000,12485632 BUGFAU,D,6/28/2022,28.040,29.390,28.040,0.000,12458669 BUGFAU,D,6/29/2022,27.220,28.530,27.220,0.000,12471467 BUGFAU,D,6/30/2022,26.540,27.810,26.540,0.000,12504791 BUGFAU,D,7/1/2022,26.960,28.250,26.960,0.000,12468053 BUGFAU,D,7/4/2022,27.070,28.370,27.070,0.000,12464110 BUGFAU,D,7/5/2022,26.600,27.880,26.600,0.000,12450885 BUGFAU,D,7/6/2022,27.510,28.830,27.510,0.000,12452387 BUGFAU,D,7/7/2022,27.910,29.250,27.910,0.000,12450331 BUGFAU,D,7/8/2022,27.770,29.100,27.770,0.000,12449447 BUGFAU,D,7/11/2022,27.550,28.870,27.550,0.000,12489417 BUGFAU,D,7/12/2022,27.320,28.630,27.320,0.000,12466394 BUGFAU,D,7/13/2022,26.740,28.020,26.740,0.000,12445041 BUGFAU,D,7/14/2022,26.430,27.700,26.430,0.000,12449363 BUGFAU,D,7/15/2022,27.210,28.520,27.210,0.000,12452677 BUGFAU,D,7/18/2022,27.910,29.250,27.910,0.000,12425343 BUGFAU,D,7/19/2022,27.710,29.040,27.710,0.000,12432129 BUGFAU,D,7/20/2022,28.300,29.660,28.300,0.000,12412965 BUGFAU,D,7/21/2022,28.890,30.280,28.890,0.000,12410103 BUGFAU,D,7/22/2022,29.100,30.500,29.100,0.000,12407770 BUGFAU,D,7/25/2022,28.690,30.070,28.690,0.000,12470055 BUGFAU,D,7/26/2022,28.350,29.710,28.350,0.000,12641339 BUGFAU,D,7/27/2022,28.770,30.150,28.770,0.000,12624978 BUGFAU,D,7/28/2022,29.120,30.520,29.120,0.000,12621619 BUGFAU,D,7/29/2022,30.250,31.700,30.250,0.000,12642695 BUGFAU,D,8/1/2022,30.170,31.620,30.170,0.000,12593682 BUGFAU,D,8/3/2022,30.320,31.780,30.320,0.000,12599723 BUGFAU,D,8/4/2022,30.790,32.270,30.790,0.000,12600240 BUGFAU,D,8/5/2022,30.550,32.020,30.550,0.000,12617480 BUGFAU,D,8/8/2022,31.090,32.580,31.090,0.000,11292614 BUGFAU,D,8/9/2022,30.250,31.700,30.250,0.000,11306049 BUGFAU,D,8/10/2022,30.970,32.460,30.970,0.000,11350963 BUGFAU,D,8/12/2022,31.100,32.590,31.100,0.000,11335932 BUGFAU,D,8/16/2022,31.370,32.880,31.370,0.000,11341297 BUGFAU,D,8/17/2022,31.230,32.730,31.230,0.000,11386128 BUGFAU,D,8/18/2022,31.000,32.490,31.000,0.000,11371746 BUGFAU,D,8/19/2022,30.620,32.090,30.620,0.000,11371665 BUGFAU,D,8/22/2022,29.950,31.390,29.950,0.000,11410202 BUGFAU,D,8/24/2022,29.810,31.240,29.810,0.000,11383578 BUGFAU,D,8/25/2022,30.040,31.480,30.040,0.000,11374479 BUGFAU,D,8/26/2022,30.200,31.650,30.200,0.000,11367912 BUGFAU,D,8/29/2022,28.880,30.270,28.880,0.000,11357098 BUGFAU,D,8/30/2022,28.730,30.110,28.730,0.000,11356896 BUGFAU,D,8/31/2022,28.600,29.970,28.600,0.000,11165892 BUGFAU,D,9/1/2022,27.780,29.110,27.780,0.000,11205903 BUGFAU,D,9/2/2022,27.980,29.320,27.980,0.000,11160181 BUGFAU,D,9/6/2022,27.560,28.880,27.560,0.000,11140563 BUGFAU,D,9/7/2022,27.680,29.010,27.680,0.000,11131848 BUGFAU,D,9/8/2022,28.140,29.490,28.140,0.000,11129720 BUGFAU,D,9/9/2022,28.830,30.210,28.830,0.000,11124918 BUGFAU,D,9/12/2022,29.370,30.780,29.370,0.000,11116146 BUGFAU,D,9/13/2022,28.440,29.810,28.440,0.000,11111722 BUGFAU,D,9/14/2022,28.060,29.410,28.060,0.000,11121908 BUGFAU,D,9/15/2022,28.140,29.490,28.140,0.000,11120029 BUGFAU,D,9/16/2022,27.020,28.320,27.020,0.000,11133762 BUGFAU,D,9/19/2022,27.180,28.480,27.180,0.000,11132610 BUGFAU,D,9/20/2022,27.040,28.340,27.040,0.000,11133116 BUGFAU,D,9/21/2022,27.140,28.440,27.140,0.000,11132315 BUGFAU,D,9/22/2022,26.240,27.500,26.240,0.000,11116460 BUGFAU,D,9/23/2022,25.530,26.760,25.530,0.000,11101931 BUGFAU,D,9/26/2022,25.830,27.070,25.830,0.000,11099729 BUGFAU,D,9/27/2022,25.840,27.080,25.840,0.000,11147700 BUGFAU,D,9/28/2022,25.580,26.810,25.580,0.000,11138720 BUGFAU,D,9/29/2022,25.550,26.780,25.550,0.000,11138259 BUGFAU,D,9/30/2022,25.560,26.790,25.560,0.000,11137363 BUGFAU,D,10/3/2022,25.310,26.520,25.310,0.000,11148770 BUGFAU,D,10/6/2022,26.630,27.910,26.630,0.000,11151384 BUGFAU,D,10/7/2022,25.680,26.910,25.680,0.000,11147717 BUGFAU,D,10/10/2022,25.100,26.300,25.100,0.000,10998496 BUGFAU,D,10/11/2022,24.580,25.760,24.580,0.000,10991163 BUGFAU,D,10/12/2022,24.750,25.940,24.750,0.000,10991163 BUGFAU,D,10/13/2022,24.040,25.190,24.040,0.000,10995855 BUGFAU,D,10/14/2022,25.070,26.270,25.070,0.000,10983282 BUGFAU,D,10/17/2022,25.150,26.360,25.150,0.000,10975584 BUGFAU,D,10/18/2022,25.690,26.920,25.690,0.000,10973801 BUGFAU,D,10/19/2022,25.180,26.390,25.180,0.000,10973672 BUGFAU,D,10/20/2022,25.330,26.550,25.330,0.000,10973448 BUGFAU,D,10/21/2022,25.250,26.460,25.250,0.000,10917475 BUGFAU,D,10/24/2022,25.790,27.030,25.790,0.000,10893775 BUGFAU,D,10/25/2022,26.330,27.590,26.330,0.000,10893775 BUGFAU,D,10/27/2022,25.880,27.120,25.880,0.000,10765664 BUGFAU,D,10/31/2022,26.020,27.270,26.020,0.000,10689685 BUGFAU,D,11/2/2022,25.650,26.880,25.650,0.000,10727484 BUGFAU,D,11/3/2022,24.760,25.950,24.760,0.000,10714976 BUGFAU,D,11/4/2022,24.780,25.970,24.780,0.000,10708671 BUGFAU,D,11/7/2022,24.720,25.910,24.720,0.000,10713259 BUGFAU,D,11/8/2022,25.070,26.270,25.070,0.000,10516124 BUGFAU,D,11/9/2022,24.650,25.830,24.650,0.000,10499851 BUGFAU,D,11/10/2022,25.760,27.000,25.760,0.000,10496988 BUGFAU,D,11/11/2022,26.410,27.680,26.410,0.000,10486730 BUGFAU,D,11/14/2022,26.360,27.630,26.360,0.000,10481410 BUGFAU,D,11/15/2022,27.030,28.330,27.030,0.000,10467229 BUGFAU,D,11/16/2022,26.450,27.720,26.450,0.000,10465627 BUGFAU,D,11/17/2022,25.970,27.220,25.970,0.000,10468938 BUGFAU,D,11/18/2022,26.270,27.530,26.270,0.000,10466333 BUGFAU,D,11/21/2022,26.060,27.310,26.060,0.000,10460738 BUGFAU,D,11/22/2022,25.830,27.070,25.830,0.000,10420394 BUGFAU,D,11/23/2022,26.560,27.830,26.560,0.000,10421812 BUGFAU,D,11/24/2022,26.680,27.960,26.680,0.000,10420248 BUGFAU,D,11/25/2022,26.550,27.820,26.550,0.000,10568740 BUGFAU,D,11/28/2022,26.540,27.810,26.540,0.000,10545642 BUGFAU,D,11/29/2022,26.140,27.390,26.140,0.000,10585845 BUGFAU,D,11/30/2022,26.230,27.490,26.230,0.000,10567973 BUGFAU,D,12/1/2022,27.520,28.840,27.520,0.000,10402658 BUGFAU,D,12/2/2022,26.910,28.200,26.910,0.000,10402832 BUGFAU,D,12/5/2022,26.920,28.210,26.920,0.000,10387935 BUGFAU,D,12/6/2022,26.290,27.550,26.290,0.000,10381089 BUGFAU,D,12/8/2022,26.170,27.430,26.170,0.000,10382377 BUGFAU,D,12/12/2022,26.200,27.460,26.200,0.000,10375929 BUGFAU,D,12/13/2022,27.400,28.720,27.400,0.000,10375990 BUGFAU,D,12/14/2022,26.930,28.220,26.930,0.000,10383509 BUGFAU,D,12/15/2022,25.850,27.090,25.850,0.000,10386454 BUGFAU,D,12/16/2022,25.530,26.760,25.530,0.000,10394291 BUGFAU,D,12/19/2022,25.060,26.260,25.060,0.000,10393358 BUGFAU,D,12/20/2022,24.830,26.020,24.830,0.000,10399784 BUGFAU,D,12/21/2022,25.000,26.200,25.000,0.000,10387856 BUGFAU,D,12/23/2022,24.460,25.630,24.460,0.000,10300497 BUGFAU,D,12/27/2022,24.520,25.700,24.520,0.000,10315337 BUGFAU,D,12/28/2022,24.620,25.800,24.620,0.000,10315599 BUGFAU,D,12/29/2022,24.680,25.860,24.680,0.000,10314014 BUGFAU,D,12/30/2022,24.600,25.780,24.600,0.000,10697978 BUGFAU,D,1/2/2023,24.810,26.000,24.810,0.000,10697742 BUGFAU,D,1/5/2023,24.490,25.670,24.490,0.000,11007067 BUGFAU,D,1/6/2023,24.140,25.300,24.140,0.000,10999732 BUGFAU,D,1/9/2023,25.470,26.690,25.470,0.000,10996313 BUGFAU,D,1/10/2023,25.370,26.590,25.370,0.000,10993326 BUGFAU,D,1/11/2023,25.680,26.910,25.680,0.000,10989532 BUGFAU,D,1/12/2023,25.750,26.990,25.750,0.000,10977908 BUGFAU,D,1/13/2023,26.040,27.290,26.040,0.000,10960243 BUGFAU,D,1/16/2023,26.340,27.600,26.340,0.000,10957210 BUGFAU,D,1/17/2023,26.390,27.660,26.390,0.000,10775851 BUGFAU,D,1/18/2023,26.750,28.030,26.750,0.000,10833460 BUGFAU,D,1/19/2023,26.030,27.280,26.030,0.000,10831361 BUGFAU,D,1/20/2023,26.140,27.390,26.140,0.000,10828488 BUGFAU,D,1/23/2023,26.890,28.180,26.890,0.000,10818764 BUGFAU,D,1/24/2023,27.020,28.320,27.020,0.000,10686200 BUGFAU,D,1/25/2023,26.400,27.670,26.400,0.000,10694834 BUGFAU,D,1/26/2023,27.250,28.560,27.250,0.000,10688913 BUGFAU,D,1/30/2023,27.490,28.810,27.490,0.000,11350239 BUGFAU,D,1/31/2023,27.260,28.570,27.260,0.000,11442286 BUGFAU,D,2/1/2023,27.660,28.990,27.660,0.000,11441509 BUGFAU,D,2/2/2023,28.720,30.100,28.720,0.000,11454466 BUGFAU,D,2/3/2023,28.640,30.010,28.640,0.000,11457532 BUGFAU,D,2/6/2023,28.180,29.530,28.180,0.000,11468191 BUGFAU,D,2/7/2023,27.990,29.330,27.990,0.000,11475846 BUGFAU,D,2/8/2023,28.480,29.850,28.480,0.000,11468760 BUGFAU,D,2/9/2023,28.500,29.870,28.500,0.000,11498239 BUGFAU,D,2/10/2023,27.730,29.060,27.730,0.000,11500761 BUGFAU,D,2/13/2023,27.980,29.320,27.980,0.000,11495524 BUGFAU,D,2/14/2023,28.330,29.690,28.330,0.000,11500140 BUGFAU,D,2/15/2023,28.220,29.570,28.220,0.000,11512000 BUGFAU,D,2/16/2023,28.100,29.450,28.100,0.000,11520040 BUGFAU,D,2/17/2023,27.580,28.900,27.580,0.000,11523692 BUGFAU,D,2/20/2023,27.740,29.070,27.740,0.000,11507702 BUGFAU,D,2/21/2023,27.420,28.740,27.420,0.000,11510038 BUGFAU,D,2/22/2023,27.260,28.570,27.260,0.000,11509044 BUGFAU,D,2/24/2023,27.060,28.360,27.060,0.000,11503887 BUGFAU,D,3/1/2023,27.130,28.430,27.130,0.000,11468717 BUGFAU,D,3/3/2023,27.380,28.690,27.380,0.000,11477057 BUGFAU,D,3/6/2023,27.740,29.070,27.740,0.000,11469241 BUGFAU,D,3/7/2023,27.670,29.000,27.670,0.000,11472027 BUGFAU,D,3/8/2023,27.270,28.580,27.270,0.000,11508876 BUGFAU,D,3/9/2023,27.630,28.960,27.630,0.000,11504926 BUGFAU,D,3/10/2023,26.640,27.920,26.640,0.000,11503564 BUGFAU,D,3/15/2023,26.960,28.250,26.960,0.000,11485469 BUGFAU,D,3/16/2023,27.660,28.990,27.660,0.000,11484362 BUGFAU,D,3/17/2023,27.920,29.260,27.920,0.000,11483202 BUGFAU,D,3/20/2023,27.980,29.320,27.980,0.000,11482165 BUGFAU,D,3/21/2023,28.170,29.520,28.170,0.000,11447269 BUGFAU,D,3/22/2023,28.620,29.990,28.620,0.000,11446673 BUGFAU,D,3/24/2023,28.330,29.690,28.330,0.000,11434836 BUGFAU,D,3/27/2023,28.680,30.060,28.680,0.000,11429300 BUGFAU,D,3/28/2023,28.230,29.590,28.230,0.000,11428890 BUGFAU,D,3/29/2023,28.650,30.030,28.650,0.000,11407828 BUGFAU,D,3/30/2023,28.950,30.340,28.950,0.000,11407855 BUGFAU,D,3/31/2023,29.130,30.530,29.130,0.000,11398305 BUGFAU,D,4/3/2023,29.220,30.620,29.220,0.000,11456609 BUGFAU,D,4/4/2023,29.500,30.920,29.500,0.000,11455603 BUGFAU,D,4/5/2023,29.190,30.590,29.190,0.000,11429964 BUGFAU,D,4/6/2023,28.890,30.280,28.890,0.000,11435776 BUGFAU,D,4/14/2023,29.640,31.060,29.640,0.000,11435390 BUGFAU,D,4/17/2023,29.420,30.830,29.420,0.000,11440261 BUGFAU,D,4/18/2023,29.630,31.050,29.630,0.000,11427281 BUGFAU,D,4/19/2023,29.460,30.870,29.460,0.000,11477638 BUGFAU,D,4/21/2023,29.410,30.820,29.410,0.000,11496068 BUGFAU,D,4/24/2023,29.620,31.040,29.620,0.000,11502473 BUGFAU,D,4/26/2023,29.130,30.530,29.130,0.000,11522616 BUGFAU,D,4/28/2023,29.600,31.020,29.600,0.000,11529989 BUGFAU,D,5/2/2023,29.800,31.230,29.800,0.000,11525506 BUGFAU,D,5/3/2023,29.850,31.280,29.850,0.000,11536185 BUGFAU,D,5/4/2023,29.460,30.870,29.460,0.000,11532488 BUGFAU,D,5/5/2023,29.700,31.130,29.700,0.000,11530085 BUGFAU,D,5/8/2023,29.840,31.270,29.840,0.000,11535411 BUGFAU,D,5/10/2023,30.150,31.600,30.150,0.000,11544091 BUGFAU,D,5/11/2023,30.100,31.540,30.100,0.000,11595895 BUGFAU,D,5/12/2023,30.260,31.710,30.260,0.000,11592585 BUGFAU,D,5/15/2023,30.050,31.490,30.050,0.000,11591791 BUGFAU,D,5/16/2023,30.280,31.730,30.280,0.000,11584655 BUGFAU,D,5/17/2023,30.240,31.690,30.240,0.000,11590208 BUGFAU,D,5/19/2023,31.260,32.760,31.260,0.000,11587539 BUGFAU,D,5/22/2023,31.290,32.790,31.290,0.000,11622495 BUGFAU,D,5/23/2023,31.090,32.580,31.090,0.000,11622222 BUGFAU,D,5/24/2023,30.380,31.840,30.380,0.000,11659909 BUGFAU,D,5/25/2023,30.950,32.440,30.950,0.000,11678397 BUGFAU,D,5/26/2023,31.420,32.930,31.420,0.000,11713443 BUGFAU,D,5/30/2023,31.890,33.420,31.890,0.000,11722047 BUGFAU,D,5/31/2023,31.610,33.130,31.610,0.000,11713473 BUGFAU,D,6/2/2023,32.160,33.700,32.160,0.000,11741241 BUGFAU,D,6/5/2023,32.280,33.830,32.280,0.000,11752481 BUGFAU,D,6/6/2023,32.300,33.850,32.300,0.000,11763454 BUGFAU,D,6/7/2023,32.350,33.900,32.350,0.000,11780342 BUGFAU,D,6/8/2023,31.800,33.330,31.800,0.000,11809345 BUGFAU,D,6/9/2023,32.350,33.900,32.350,0.000,11811658 BUGFAU,D,6/12/2023,32.280,33.830,32.280,0.000,11839645 BUGFAU,D,6/13/2023,32.750,34.320,32.750,0.000,11838691 BUGFAU,D,6/14/2023,32.920,34.500,32.920,0.000,11849958 BUGFAU,D,6/15/2023,33.040,34.630,33.040,0.000,11849313 BUGFAU,D,6/19/2023,33.160,34.750,33.160,0.000,11919222 BUGFAU,D,6/20/2023,33.130,34.720,33.130,0.000,11956960 BUGFAU,D,6/22/2023,32.930,34.510,32.930,0.000,11969002 BUGFAU,D,6/26/2023,33.050,34.640,33.050,0.000,11967070 BUGFAU,D,6/27/2023,32.710,34.280,32.710,0.000,11703499 BUGFAU,D,6/28/2023,33.020,34.600,33.020,0.000,11726873 BUGFAU,D,6/29/2023,33.130,34.720,33.130,0.000,11719391 BUGFAU,D,6/30/2023,33.580,35.190,33.580,0.000,11728393 BUGFAU,D,7/3/2023,33.600,35.210,33.600,0.000,11736034 BUGFAU,D,7/4/2023,33.590,35.200,33.590,0.000,11741618 BUGFAU,D,7/5/2023,33.560,35.170,33.560,0.000,11729838 BUGFAU,D,7/6/2023,33.110,34.700,33.110,0.000,11738005 BUGFAU,D,7/7/2023,33.300,34.900,33.300,0.000,11752259 BUGFAU,D,7/10/2023,33.060,34.650,33.060,0.000,11756821 BUGFAU,D,7/11/2023,33.180,34.770,33.180,0.000,11900402 BUGFAU,D,7/12/2023,33.730,35.350,33.730,0.000,11890253 BUGFAU,D,7/13/2023,34.080,35.720,34.080,0.000,11946653 BUGFAU,D,7/14/2023,34.600,36.260,34.600,0.000,11927717 BUGFAU,D,7/17/2023,34.470,36.120,34.470,0.000,11931656 BUGFAU,D,7/19/2023,34.940,36.620,34.940,0.000,12000415 BUGFAU,D,7/20/2023,34.570,36.230,34.570,0.000,12037001 BUGFAU,D,7/21/2023,34.220,35.860,34.220,0.000,12024357 BUGFAU,D,7/24/2023,33.980,35.610,33.980,0.000,12031894 BUGFAU,D,7/25/2023,34.300,35.950,34.300,0.000,12041770 BUGFAU,D,7/26/2023,34.180,35.820,34.180,0.000,12037611 BUGFAU,D,7/27/2023,34.430,36.080,34.430,0.000,12055220 BUGFAU,D,7/28/2023,34.170,35.810,34.170,0.000,12058658 BUGFAU,D,7/31/2023,34.250,35.890,34.250,0.000,12050593 BUGFAU,D,8/1/2023,34.200,35.840,34.200,0.000,12085865 BUGFAU,D,8/2/2023,33.830,35.450,33.830,0.000,12086767 BUGFAU,D,8/3/2023,33.530,35.140,33.530,0.000,12082804 BUGFAU,D,8/4/2023,33.780,35.400,33.780,0.000,12091018 BUGFAU,D,8/7/2023,33.660,35.280,33.660,0.000,12090935 BUGFAU,D,8/8/2023,33.610,35.220,33.610,0.000,12079200 BUGFAU,D,8/9/2023,33.600,35.210,33.600,0.000,12057255 BUGFAU,D,8/10/2023,33.870,35.500,33.870,0.000,12052630 BUGFAU,D,8/14/2023,33.290,34.890,33.290,0.000,12081538 BUGFAU,D,8/16/2023,33.300,34.900,33.300,0.000,12198025 BUGFAU,D,8/17/2023,32.940,34.520,32.940,0.000,12167067 BUGFAU,D,8/18/2023,32.310,33.860,32.310,0.000,12152995 BUGFAU,D,8/21/2023,32.940,34.520,32.940,0.000,12152552 BUGFAU,D,8/22/2023,33.150,34.740,33.150,0.000,11941398 BUGFAU,D,8/23/2023,33.340,34.940,33.340,0.000,11922879 BUGFAU,D,8/24/2023,33.700,35.320,33.700,0.000,11933032 BUGFAU,D,8/25/2023,33.240,34.840,33.240,0.000,11934122 BUGFAU,D,8/28/2023,33.440,35.050,33.440,0.000,11936516 BUGFAU,D,8/29/2023,33.640,35.250,33.640,0.000,11921044 BUGFAU,D,8/30/2023,34.430,36.080,34.430,0.000,11924791 BUGFAU,D,8/31/2023,34.620,36.280,34.620,0.000,11965752 BUGFAU,D,9/1/2023,34.540,36.200,34.540,0.000,11954784 BUGFAU,D,9/4/2023,34.430,36.080,34.430,0.000,11941489 BUGFAU,D,9/5/2023,34.290,35.940,34.290,0.000,11934232 BUGFAU,D,9/6/2023,34.350,36.000,34.350,0.000,11949392 BUGFAU,D,9/7/2023,33.760,35.380,33.760,0.000,11955659 BUGFAU,D,9/8/2023,34.050,35.680,34.050,0.000,11977424 BUGFAU,D,9/11/2023,34.110,35.750,34.110,0.000,12006681 BUGFAU,D,9/12/2023,34.170,35.810,34.170,0.000,12000440 BUGFAU,D,9/13/2023,34.050,35.680,34.050,0.000,11992716 BUGFAU,D,9/14/2023,34.050,35.680,34.050,0.000,11977558 BUGFAU,D,9/15/2023,33.980,35.610,33.980,0.000,11974088 BUGFAU,D,9/18/2023,33.690,35.310,33.690,0.000,12007745 BUGFAU,D,9/19/2023,33.470,35.080,33.470,0.000,11999288 BUGFAU,D,9/20/2023,33.730,35.350,33.730,0.000,12016287 BUGFAU,D,9/21/2023,32.630,34.200,32.630,0.000,12017238 BUGFAU,D,9/22/2023,32.610,34.180,32.610,0.000,12022842 BUGFAU,D,9/25/2023,32.510,34.070,32.510,0.000,12045306 BUGFAU,D,9/26/2023,32.230,33.780,32.230,0.000,11872992 BUGFAU,D,9/27/2023,32.180,33.720,32.180,0.000,11863566 BUGFAU,D,9/28/2023,32.140,33.680,32.140,0.000,11851157 BUGFAU,D,9/29/2023,32.770,34.340,32.770,0.000,11838479 BUGFAU,D,10/2/2023,32.480,34.040,32.480,0.000,11848666 BUGFAU,D,10/4/2023,32.280,33.830,32.280,0.000,11867432 BUGFAU,D,10/5/2023,32.440,34.000,32.440,0.000,11855934 BUGFAU,D,10/6/2023,32.440,34.000,32.440,0.000,11720875 BUGFAU,D,10/9/2023,33.060,34.650,33.060,0.000,11743329 BUGFAU,D,10/10/2023,33.470,35.080,33.470,0.000,11742993 BUGFAU,D,10/11/2023,33.650,35.270,33.650,0.000,11754092 BUGFAU,D,10/12/2023,33.790,35.410,33.790,0.000,11765983 BUGFAU,D,10/13/2023,33.700,35.320,33.700,0.000,11960063 BUGFAU,D,10/16/2023,33.440,35.050,33.440,0.000,11962267 BUGFAU,D,10/17/2023,33.100,34.690,33.100,0.000,11914169 BUGFAU,D,10/18/2023,33.200,34.790,33.200,0.000,11952222 BUGFAU,D,10/19/2023,33.010,34.590,33.010,0.000,11953231 BUGFAU,D,10/20/2023,32.480,34.040,32.480,0.000,11943947 BUGFAU,D,10/23/2023,32.100,33.640,32.100,0.000,11952118 BUGFAU,D,10/24/2023,32.540,34.100,32.540,0.000,11959886 BUGFAU,D,10/25/2023,32.210,33.760,32.210,0.000,11951292 BUGFAU,D,10/26/2023,31.530,33.040,31.530,0.000,11965238 BUGFAU,D,10/27/2023,31.510,33.020,31.510,0.000,11962858 BUGFAU,D,10/30/2023,31.560,33.070,31.560,0.000,11959923 BUGFAU,D,10/31/2023,31.820,33.350,31.820,0.000,11960567 BUGFAU,D,11/2/2023,33.090,34.680,33.090,0.000,11956292 BUGFAU,D,11/3/2023,33.360,34.960,33.360,0.000,11968154 BUGFAU,D,11/7/2023,33.800,35.420,33.800,0.000,11954272 BUGFAU,D,11/8/2023,34.100,35.740,34.100,0.000,11987101 BUGFAU,D,11/9/2023,34.260,35.900,34.260,0.000,12016940 BUGFAU,D,11/10/2023,34.120,35.760,34.120,0.000,12029057 BUGFAU,D,11/13/2023,34.420,36.070,34.420,0.000,12045849 BUGFAU,D,11/14/2023,35.310,37.000,35.310,0.000,12069245 BUGFAU,D,11/15/2023,35.420,37.120,35.420,0.000,12104327 BUGFAU,D,11/16/2023,35.430,37.130,35.430,0.000,12133441 BUGFAU,D,11/17/2023,35.510,37.210,35.510,0.000,12140963 BUGFAU,D,11/20/2023,35.720,37.430,35.720,0.000,12195852 BUGFAU,D,11/21/2023,35.810,37.530,35.810,0.000,12185707 BUGFAU,D,11/22/2023,36.000,37.730,36.000,0.000,12212833 BUGFAU,D,11/23/2023,35.990,37.720,35.990,0.000,12225763 BUGFAU,D,11/24/2023,35.990,37.720,35.990,0.000,12211514 BUGFAU,D,11/27/2023,35.970,37.700,35.970,0.000,12223632 BUGFAU,D,11/28/2023,35.810,37.530,35.810,0.000,12174645 BUGFAU,D,11/30/2023,35.860,37.580,35.860,0.000,12217993 BUGFAU,D,12/1/2023,35.780,37.500,35.780,0.000,12233994 BUGFAU,D,12/4/2023,35.560,37.270,35.560,0.000,12249007 BUGFAU,D,12/5/2023,35.570,37.280,35.570,0.000,12265671 BUGFAU,D,12/6/2023,35.800,37.520,35.800,0.000,12305182 BUGFAU,D,12/7/2023,35.580,37.290,35.580,0.000,12294911 BUGFAU,D,12/8/2023,35.780,37.500,35.780,0.000,12270652 BUGFAU,D,12/11/2023,36.050,37.780,36.050,0.000,12265723 BUGFAU,D,12/12/2023,36.220,37.960,36.220,0.000,12241463 BUGFAU,D,12/13/2023,36.640,38.400,36.640,0.000,12260121 BUGFAU,D,12/14/2023,37.110,38.890,37.110,0.000,12236514 BUGFAU,D,12/15/2023,36.930,38.700,36.930,0.000,12279570 BUGFAU,D,12/18/2023,37.190,38.980,37.190,0.000,12264745 BUGFAU,D,12/19/2023,37.350,39.140,37.350,0.000,12214217 BUGFAU,D,12/20/2023,37.430,39.230,37.430,0.000,12168698 BUGFAU,D,12/21/2023,37.160,38.940,37.160,0.000,12162566 BUGFAU,D,12/22/2023,37.400,39.200,37.400,0.000,12146120 BUGFAU,D,12/27/2023,37.500,39.300,37.500,0.000,12137809 BUGFAU,D,12/28/2023,37.560,39.360,37.560,0.000,12134411 BUGFAU,D,12/29/2023,37.560,39.360,37.560,0.000,12128482 BUGFAU,D,1/2/2024,36.740,38.500,36.740,0.000,12099108 BUGFAU,D,1/3/2024,36.420,38.170,36.420,0.000,12109463 BUGFAU,D,1/4/2024,36.200,37.940,36.200,0.000,12060889 BUGFAU,D,1/5/2024,36.160,37.900,36.160,0.000,12031677 BUGFAU,D,1/8/2024,36.500,38.250,36.500,0.000,12032147 BUGFAU,D,1/9/2024,36.770,38.530,36.770,0.000,12002403 BUGFAU,D,1/10/2024,37.160,38.940,37.160,0.000,11999313 BUGFAU,D,1/11/2024,37.560,39.360,37.560,0.000,12022667 BUGFAU,D,1/12/2024,37.560,39.360,37.560,0.000,12016544 BUGFAU,D,1/15/2024,37.510,39.310,37.510,0.000,12034995 BUGFAU,D,1/16/2024,37.410,39.210,37.410,0.000,12035365 BUGFAU,D,1/17/2024,36.980,38.760,36.980,0.000,11814265 BUGFAU,D,1/18/2024,37.610,39.420,37.610,0.000,11787796 BUGFAU,D,1/19/2024,37.990,39.810,37.990,0.000,11752350 BUGFAU,D,1/22/2024,38.730,40.590,38.730,0.000,11761692 BUGFAU,D,1/23/2024,38.570,40.420,38.570,0.000,11766068 BUGFAU,D,1/24/2024,39.220,41.100,39.220,0.000,11767612 BUGFAU,D,1/25/2024,39.130,41.010,39.130,0.000,11780404 BUGFAU,D,1/26/2024,39.120,41.000,39.120,0.000,11774994 BUGFAU,D,1/29/2024,39.290,41.180,39.290,0.000,11775204 BUGFAU,D,1/30/2024,39.710,41.620,39.710,0.000,11773738 BUGFAU,D,1/31/2024,39.150,41.030,39.150,0.000,11796569 BUGFAU,D,2/1/2024,39.070,40.950,39.070,0.000,11790492 BUGFAU,D,2/2/2024,39.730,41.640,39.730,0.000,11776848 BUGFAU,D,2/5/2024,40.230,42.160,40.230,0.000,11778574 BUGFAU,D,2/6/2024,40.210,42.140,40.210,0.000,11791201 BUGFAU,D,2/7/2024,40.530,42.480,40.530,0.000,11801274 BUGFAU,D,2/8/2024,40.870,42.830,40.870,0.000,11825942 BUGFAU,D,2/12/2024,41.290,43.270,41.290,0.000,11817416 BUGFAU,D,2/13/2024,40.420,42.360,40.420,0.000,11817124 BUGFAU,D,2/14/2024,40.770,42.730,40.770,0.000,11816309 BUGFAU,D,2/15/2024,40.870,42.830,40.870,0.000,11825144 BUGFAU,D,2/16/2024,40.860,42.820,40.860,0.000,11831157 BUGFAU,D,2/19/2024,40.830,42.790,40.830,0.000,11871894 BUGFAU,D,2/20/2024,40.240,42.170,40.240,0.000,11907740 BUGFAU,D,2/21/2024,39.910,41.830,39.910,0.000,11902401 BUGFAU,D,2/22/2024,41.360,43.350,41.360,0.000,11929666 BUGFAU,D,2/23/2024,41.760,43.760,41.760,0.000,11934607 BUGFAU,D,2/26/2024,41.560,43.550,41.560,0.000,11928455 BUGFAU,D,2/27/2024,41.450,43.440,41.450,0.000,11911913 BUGFAU,D,2/28/2024,41.180,43.160,41.180,0.000,11874392 BUGFAU,D,2/29/2024,41.530,43.520,41.530,0.000,11893273 BUGFAU,D,3/1/2024,41.690,43.690,41.690,0.000,11869019 BUGFAU,D,3/4/2024,42.170,44.190,42.170,0.000,11854080 BUGFAU,D,3/6/2024,41.570,43.570,41.570,0.000,11820332 BUGFAU,D,3/7/2024,41.910,43.920,41.910,0.000,11788050 BUGFAU,D,3/8/2024,42.510,44.550,42.510,0.000,11807651 BUGFAU,D,3/11/2024,41.340,43.320,41.340,0.000,11802578 BUGFAU,D,3/13/2024,41.810,43.820,41.810,0.000,11765090 BUGFAU,D,3/15/2024,41.610,43.610,41.610,0.000,11794163 BUGFAU,D,3/18/2024,42.010,44.030,42.010,0.000,11794143 BUGFAU,D,3/19/2024,41.970,43.980,41.970,0.000,11752649 BUGFAU,D,3/22/2024,42.520,44.560,42.520,0.000,11754534 BUGFAU,D,3/25/2024,42.560,44.600,42.560,0.000,11742574 BUGFAU,D,3/26/2024,42.600,44.640,42.600,0.000,11743131 BUGFAU,D,3/27/2024,42.160,44.180,42.160,0.000,11738642 BUGFAU,D,3/28/2024,42.350,44.380,42.350,0.000,11769207 BUGFAU,D,4/2/2024,41.650,43.650,41.650,0.000,11612679 BUGFAU,D,4/3/2024,41.870,43.880,41.870,0.000,11639470 BUGFAU,D,4/4/2024,42.390,44.420,42.390,0.000,11629130 BUGFAU,D,4/5/2024,41.960,43.970,41.960,0.000,11646406 BUGFAU,D,4/8/2024,42.180,44.200,42.180,0.000,11634115 BUGFAU,D,4/9/2024,42.180,44.200,42.180,0.000,11635588 BUGFAU,D,4/10/2024,41.780,43.790,41.780,0.000,11624055 BUGFAU,D,4/11/2024,41.930,43.940,41.930,0.000,11618692 BUGFAU,D,4/12/2024,42.180,44.200,42.180,0.000,11630795 BUGFAU,D,4/15/2024,42.200,44.230,42.200,0.000,11633189 BUGFAU,D,4/16/2024,41.260,43.240,41.260,0.000,11667511 BUGFAU,D,4/17/2024,41.260,43.240,41.260,0.000,11621143 BUGFAU,D,4/18/2024,40.590,42.540,40.590,0.000,11626570 BUGFAU,D,4/19/2024,40.250,42.180,40.250,0.000,11561416 BUGFAU,D,4/24/2024,40.770,42.730,40.770,0.000,11580340 BUGFAU,D,4/25/2024,39.710,41.620,39.710,0.000,11588294 BUGFAU,D,4/26/2024,40.980,42.950,40.980,0.000,11581715 BUGFAU,D,4/29/2024,40.990,42.960,40.990,0.000,11582930 BUGFAU,D,4/30/2024,41.080,43.050,41.080,0.000,11580165 BUGFAU,D,5/6/2024,41.560,43.550,41.560,0.000,11565341 BUGFAU,D,5/7/2024,41.780,43.790,41.780,0.000,11559127 BUGFAU,D,5/8/2024,41.690,43.690,41.690,0.000,11569115 BUGFAU,D,5/10/2024,42.160,44.180,42.160,0.000,11566968 BUGFAU,D,5/13/2024,41.830,43.840,41.830,0.000,11568199 BUGFAU,D,5/14/2024,41.710,43.710,41.710,0.000,11560917 BUGFAU,D,5/15/2024,42.320,44.350,42.320,0.000,11562141 BUGFAU,D,5/16/2024,42.890,44.950,42.890,0.000,11561044 BUGFAU,D,5/17/2024,42.600,44.640,42.600,0.000,11558582 BUGFAU,D,5/21/2024,42.690,44.740,42.690,0.000,11561684 BUGFAU,D,5/22/2024,42.920,44.980,42.920,0.000,11188693 BUGFAU,D,5/23/2024,43.150,45.220,43.150,0.000,11192796 BUGFAU,D,5/24/2024,42.830,44.890,42.830,0.000,11163692 BUGFAU,D,5/27/2024,43.110,45.180,43.110,0.000,11102795 BUGFAU,D,5/28/2024,43.130,45.200,43.130,0.000,11080907 BUGFAU,D,5/29/2024,43.140,45.210,43.140,0.000,11077760 BUGFAU,D,5/30/2024,42.860,44.920,42.860,0.000,11081510 BUGFAU,D,5/31/2024,42.370,44.400,42.370,0.000,11066540 BUGFAU,D,6/3/2024,42.620,44.670,42.620,0.000,11064147 BUGFAU,D,6/4/2024,42.590,44.630,42.590,0.000,11080817 BUGFAU,D,6/5/2024,43.290,45.370,43.290,0.000,11069338 BUGFAU,D,6/6/2024,43.740,45.840,43.740,0.000,11077093 BUGFAU,D,6/7/2024,43.770,45.870,43.770,0.000,11088909 BUGFAU,D,6/10/2024,43.610,45.700,43.610,0.000,11149166 BUGFAU,D,6/12/2024,44.970,47.130,44.970,0.000,11172022 BUGFAU,D,6/13/2024,45.270,47.440,45.270,0.000,11171634 BUGFAU,D,6/14/2024,45.190,47.360,45.190,0.000,11184891 BUGFAU,D,6/17/2024,45.250,47.420,45.250,0.000,11186727 BUGFAU,D,6/18/2024,45.660,47.850,45.660,0.000,11187924 BUGFAU,D,6/19/2024,45.830,48.030,45.830,0.000,11236130 BUGFAU,D,6/21/2024,45.240,47.410,45.240,0.000,11289040 BUGFAU,D,6/24/2024,45.270,47.440,45.270,0.000,11287672 BUGFAU,D,6/25/2024,45.020,47.180,45.020,0.000,11660684 BUGFAU,D,6/26/2024,45.350,47.530,45.350,0.000,11701798 BUGFAU,D,6/27/2024,45.600,47.790,45.600,0.000,11722014 BUGFAU,D,6/28/2024,45.790,47.990,45.790,0.000,11705343 BUGFAU,D,7/1/2024,45.110,47.280,45.110,0.000,11788708 BUGFAU,D,7/2/2024,45.370,47.550,45.370,0.000,11804543 BUGFAU,D,7/3/2024,45.920,48.120,45.920,0.000,11813715 BUGFAU,D,7/4/2024,46.190,48.410,46.190,0.000,11816911 BUGFAU,D,7/5/2024,46.420,48.650,46.420,0.000,11826358 BUGFAU,D,7/8/2024,46.650,48.890,46.650,0.000,11856909 BUGFAU,D,7/9/2024,46.760,49.000,46.760,0.000,11871606 BUGFAU,D,7/10/2024,46.590,48.830,46.590,0.000,11886512 BUGFAU,D,7/11/2024,46.880,49.130,46.880,0.000,11924380 BUGFAU,D,7/12/2024,46.350,48.570,46.350,0.000,11922576 BUGFAU,D,7/15/2024,46.430,48.660,46.430,0.000,11911556 BUGFAU,D,7/16/2024,46.330,48.550,46.330,0.000,11917362 BUGFAU,D,7/17/2024,45.280,47.450,45.280,0.000,11940947 BUGFAU,D,7/18/2024,44.920,47.080,44.920,0.000,11941437 BUGFAU,D,7/19/2024,44.570,46.710,44.570,0.000,11908071 BUGFAU,D,7/22/2024,44.840,46.990,44.840,0.000,11873810 BUGFAU,D,7/23/2024,45.340,47.520,45.340,0.000,11850501 BUGFAU,D,7/24/2024,44.260,46.380,44.260,0.000,11844303 BUGFAU,D,7/25/2024,42.940,45.000,42.940,0.000,11835446 BUGFAU,D,7/26/2024,43.300,45.380,43.300,0.000,11797558 BUGFAU,D,7/29/2024,43.630,45.720,43.630,0.000,11798958 BUGFAU,D,7/30/2024,43.420,45.500,43.420,0.000,11474125 BUGFAU,D,7/31/2024,43.830,45.930,43.830,0.000,11489214 BUGFAU,D,8/1/2024,44.790,46.940,44.790,0.000,11490071 BUGFAU,D,8/2/2024,42.030,44.050,42.030,0.000,11459672 BUGFAU,D,8/5/2024,40.550,42.500,40.550,0.000,11440998 BUGFAU,D,8/6/2024,41.290,43.270,41.290,0.000,11379371 BUGFAU,D,8/7/2024,42.320,44.350,42.320,0.000,11291122 BUGFAU,D,8/8/2024,41.740,43.740,41.740,0.000,11301155 BUGFAU,D,8/9/2024,42.420,44.460,42.420,0.000,11067839 BUGFAU,D,8/12/2024,42.660,44.710,42.660,0.000,11069394 BUGFAU,D,8/14/2024,43.770,45.870,43.770,0.000,11093768 BUGFAU,D,8/16/2024,44.920,47.080,44.920,0.000,11093768 BUGFAU,D,8/19/2024,45.010,47.170,45.010,0.000,11114382 BUGFAU,D,8/20/2024,45.740,47.940,45.740,0.000,11114156 BUGFAU,D,8/21/2024,45.600,47.790,45.600,0.000,11111363 BUGFAU,D,8/22/2024,45.920,48.120,45.920,0.000,11121207 BUGFAU,D,8/23/2024,45.350,47.530,45.350,0.000,11118067 BUGFAU,D,8/26/2024,45.250,47.420,45.250,0.000,11113010 BUGFAU,D,8/27/2024,44.880,47.030,44.880,0.000,11108917 BUGFAU,D,8/28/2024,45.010,47.170,45.010,0.000,11093755 BUGFAU,D,8/29/2024,45.220,47.390,45.220,0.000,11084783 BUGFAU,D,8/30/2024,45.170,47.340,45.170,0.000,11072289 BUGFAU,D,9/2/2024,45.270,47.440,45.270,0.000,11082370 BUGFAU,D,9/3/2024,44.690,46.840,44.690,0.000,11088670 BUGFAU,D,9/4/2024,43.650,45.750,43.650,0.000,11078071 BUGFAU,D,9/5/2024,43.730,45.830,43.730,0.000,11071833 BUGFAU,D,9/6/2024,43.170,45.240,43.170,0.000,11063847 BUGFAU,D,9/9/2024,43.110,45.180,43.110,0.000,11054991 BUGFAU,D,9/10/2024,43.330,45.410,43.330,0.000,11053169 BUGFAU,D,9/11/2024,43.440,45.530,43.440,0.000,11042392 BUGFAU,D,9/12/2024,44.570,46.710,44.570,0.000,11027656 BUGFAU,D,9/13/2024,45.190,47.360,45.190,0.000,11008933 BUGFAU,D,9/16/2024,45.130,47.300,45.130,0.000,11001909 BUGFAU,D,9/17/2024,45.400,47.580,45.400,0.000,10996138 BUGFAU,D,9/18/2024,45.190,47.360,45.190,0.000,10995761 BUGFAU,D,9/19/2024,45.960,48.170,45.960,0.000,10993465 BUGFAU,D,9/20/2024,45.870,48.070,45.870,0.000,10992143 BUGFAU,D,9/23/2024,45.960,48.170,45.960,0.000,11000120 BUGFAU,D,9/24/2024,45.820,48.020,45.820,0.000,10982381 BUGFAU,D,9/25/2024,46.230,48.450,46.230,0.000,10992270 BUGFAU,D,9/26/2024,46.540,48.770,46.540,0.000,10979502 BUGFAU,D,9/27/2024,46.150,48.370,46.150,0.000,10983864 BUGFAU,D,9/30/2024,45.790,47.990,45.790,0.000,10982306 BUGFAU,D,10/1/2024,45.560,47.750,45.560,0.000,11001402 BUGFAU,D,10/3/2024,45.560,47.750,45.560,0.000,10962360 BUGFAU,D,10/4/2024,45.690,47.880,45.690,0.000,10958225 BUGFAU,D,10/7/2024,45.640,47.830,45.640,0.000,10944555 BUGFAU,D,10/8/2024,45.970,48.180,45.970,0.000,10930655 BUGFAU,D,10/9/2024,46.210,48.430,46.210,0.000,10941173 BUGFAU,D,10/10/2024,46.440,48.670,46.440,0.000,10941678 BUGFAU,D,10/11/2024,46.590,48.830,46.590,0.000,10920900 BUGFAU,D,10/14/2024,47.330,49.600,47.330,0.000,10918590 BUGFAU,D,10/15/2024,47.170,49.430,47.170,0.000,10904354 BUGFAU,D,10/16/2024,45.940,48.150,45.940,0.000,10899036 BUGFAU,D,10/17/2024,46.520,48.750,46.520,0.000,10891491 BUGFAU,D,10/18/2024,46.800,49.050,46.800,0.000,10865873 BUGFAU,D,10/21/2024,46.790,49.040,46.790,0.000,10874592 BUGFAU,D,10/22/2024,46.700,48.940,46.700,0.000,10819510 BUGFAU,D,10/23/2024,46.470,48.700,46.470,0.000,10822124 BUGFAU,D,10/25/2024,46.590,48.830,46.590,0.000,10811729 BUGFAU,D,10/28/2024,46.410,48.640,46.410,0.000,10811479 BUGFAU,D,10/29/2024,46.720,48.960,46.720,0.000,10803008 BUGFAU,D,10/30/2024,46.880,49.130,46.880,0.000,10869367 BUGFAU,D,10/31/2024,45.630,47.820,45.630,0.000,10878806 BUGFAU,D,11/4/2024,45.830,48.030,45.830,0.000,10861062 BUGFAU,D,11/5/2024,46.130,48.340,46.130,0.000,10859014 BUGFAU,D,11/6/2024,46.880,49.130,46.880,0.000,10858015 BUGFAU,D,11/7/2024,47.990,50.290,47.990,0.000,10855674 BUGFAU,D,11/8/2024,48.290,50.610,48.290,0.000,10912828 BUGFAU,D,11/11/2024,48.240,50.560,48.240,0.000,10927380 BUGFAU,D,11/12/2024,48.560,50.890,48.560,0.000,10905032 BUGFAU,D,11/13/2024,48.520,50.850,48.520,0.000,10900881 BUGFAU,D,11/14/2024,48.480,50.810,48.480,0.000,10900802 BUGFAU,D,11/15/2024,47.630,49.920,47.630,0.000,10924921 BUGFAU,D,11/18/2024,47.030,49.290,47.030,0.000,10932173 BUGFAU,D,11/19/2024,47.160,49.420,47.160,0.000,10961588 BUGFAU,D,11/20/2024,47.490,49.770,47.490,0.000,10979946 BUGFAU,D,11/21/2024,47.700,49.990,47.700,0.000,10978002 BUGFAU,D,11/22/2024,48.150,50.460,48.150,0.000,10994148