,,,,,,, BUGFAE,D,11/25/2019,22.500,23.040,22.500,0.000,18134728 BUGFAE,D,11/26/2019,22.680,23.220,22.680,0.000,18167189 BUGFAE,D,11/27/2019,22.790,23.340,22.790,0.000,18236468 BUGFAE,D,11/28/2019,22.870,23.420,22.870,0.000,18227056 BUGFAE,D,11/29/2019,22.850,23.400,22.850,0.000,18211021 BUGFAE,D,12/2/2019,22.420,22.960,22.420,0.000,18178048 BUGFAE,D,12/3/2019,22.130,22.660,22.130,0.000,18209579 BUGFAE,D,12/4/2019,22.340,22.880,22.340,0.000,18200065 BUGFAE,D,12/5/2019,22.290,22.820,22.290,0.000,18177198 BUGFAE,D,12/6/2019,22.530,23.070,22.530,0.000,19561222 BUGFAE,D,12/9/2019,22.540,23.080,22.540,0.000,19561222 BUGFAE,D,12/10/2019,22.390,22.930,22.390,0.000,19846540 BUGFAE,D,12/11/2019,22.330,22.870,22.330,0.000,19836869 BUGFAE,D,12/12/2019,22.400,22.940,22.400,0.000,19981819 BUGFAE,D,12/13/2019,22.400,22.940,22.400,0.000,19997521 BUGFAE,D,12/16/2019,22.600,23.140,22.600,0.000,20006639 BUGFAE,D,12/17/2019,22.570,23.110,22.570,0.000,20036616 BUGFAE,D,12/18/2019,22.730,23.280,22.730,0.000,19942238 BUGFAE,D,12/20/2019,23.010,23.560,23.010,0.000,19699186 BUGFAE,D,12/23/2019,23.140,23.700,23.140,0.000,19719069 BUGFAE,D,12/27/2019,23.110,23.660,23.110,0.000,19713530 BUGFAE,D,12/30/2019,22.840,23.390,22.840,0.000,19765392 BUGFAE,D,12/31/2019,22.820,23.370,22.820,0.000,19765725 BUGFAE,D,1/3/2020,23.240,23.800,23.240,0.000,19775380 BUGFAE,D,1/6/2020,23.150,23.710,23.150,0.000,19758683 BUGFAE,D,1/7/2020,23.390,23.950,23.390,0.000,19722380 BUGFAE,D,1/8/2020,23.590,24.160,23.590,0.000,19833218 BUGFAE,D,1/9/2020,23.900,24.470,23.900,0.000,19805562 BUGFAE,D,1/10/2020,24.010,24.590,24.010,0.000,19775430 BUGFAE,D,1/13/2020,24.030,24.610,24.030,0.000,20105924 BUGFAE,D,1/14/2020,23.960,24.540,23.960,0.000,20117841 BUGFAE,D,1/15/2020,24.000,24.580,24.000,0.000,20131313 BUGFAE,D,1/16/2020,24.120,24.700,24.120,0.000,20127409 BUGFAE,D,1/17/2020,24.380,24.970,24.380,0.000,20117308 BUGFAE,D,1/20/2020,24.460,25.050,24.460,0.000,20070508 BUGFAE,D,1/21/2020,24.390,24.980,24.390,0.000,20067041 BUGFAE,D,1/22/2020,24.630,25.220,24.630,0.000,20070289 BUGFAE,D,1/23/2020,24.460,25.050,24.460,0.000,20077824 BUGFAE,D,1/24/2020,24.710,25.300,24.710,0.000,20093987 BUGFAE,D,1/27/2020,24.030,24.610,24.030,0.000,20093987 BUGFAE,D,1/28/2020,24.190,24.770,24.190,0.000,19837649 BUGFAE,D,1/29/2020,24.370,24.950,24.370,0.000,19820590 BUGFAE,D,1/30/2020,24.270,24.850,24.270,0.000,19806215 BUGFAE,D,1/31/2020,24.310,24.890,24.310,0.000,19795435 BUGFAE,D,2/3/2020,24.330,24.910,24.330,0.000,19797003 BUGFAE,D,2/4/2020,24.670,25.260,24.670,0.000,19766369 BUGFAE,D,2/5/2020,24.970,25.570,24.970,0.000,19697083 BUGFAE,D,2/6/2020,25.040,25.640,25.040,0.000,19718766 BUGFAE,D,2/7/2020,24.980,25.580,24.980,0.000,19612488 BUGFAE,D,2/10/2020,25.170,25.770,25.170,0.000,19624662 BUGFAE,D,2/11/2020,25.480,26.090,25.480,0.000,19631009 BUGFAE,D,2/12/2020,25.580,26.190,25.580,0.000,19486157 BUGFAE,D,2/13/2020,25.860,26.480,25.860,0.000,19515603 BUGFAE,D,2/14/2020,25.980,26.600,25.980,0.000,19596737 BUGFAE,D,2/17/2020,26.140,26.770,26.140,0.000,19646540 BUGFAE,D,2/18/2020,26.220,26.850,26.220,0.000,19928515 BUGFAE,D,2/19/2020,26.480,27.120,26.480,0.000,19930897 BUGFAE,D,2/20/2020,26.440,27.070,26.440,0.000,19949204 BUGFAE,D,2/21/2020,25.820,26.440,25.820,0.000,20017401 BUGFAE,D,2/24/2020,24.960,25.560,24.960,0.000,19755739 BUGFAE,D,2/25/2020,24.960,25.560,24.960,0.000,19525289 BUGFAE,D,2/26/2020,24.360,24.940,24.360,0.000,19465450 BUGFAE,D,2/28/2020,22.190,22.720,22.190,0.000,19543925 BUGFAE,D,3/2/2020,22.640,23.180,22.640,0.000,19897514 BUGFAE,D,3/4/2020,23.250,23.810,23.250,0.000,19801762 BUGFAE,D,3/5/2020,23.230,23.790,23.230,0.000,19778523 BUGFAE,D,3/6/2020,21.990,22.520,21.990,0.000,19981375 BUGFAE,D,3/9/2020,20.840,21.340,20.840,0.000,19945218 BUGFAE,D,3/10/2020,21.100,21.610,21.100,0.000,19929304 BUGFAE,D,3/11/2020,21.130,21.640,21.130,0.000,19910143 BUGFAE,D,3/12/2020,19.930,20.410,19.930,0.000,19904054 BUGFAE,D,3/13/2020,19.700,20.170,19.700,0.000,19844763 BUGFAE,D,3/16/2020,19.190,19.650,19.190,0.000,18832449 BUGFAE,D,3/17/2020,18.920,19.370,18.920,0.000,18832449 BUGFAE,D,3/18/2020,18.650,19.100,18.650,0.000,18612448 BUGFAE,D,3/19/2020,18.810,19.260,18.810,0.000,18586582 BUGFAE,D,3/20/2020,19.920,20.400,19.920,0.000,18577634 BUGFAE,D,3/23/2020,18.180,18.620,18.180,0.000,18587463 BUGFAE,D,3/25/2020,20.060,20.540,20.060,0.000,18494209 BUGFAE,D,3/26/2020,20.420,20.910,20.420,0.000,18188042 BUGFAE,D,3/27/2020,20.080,20.560,20.080,0.000,18194837 BUGFAE,D,3/30/2020,20.300,20.790,20.300,0.000,17904740 BUGFAE,D,3/31/2020,20.700,21.200,20.700,0.000,17652118 BUGFAE,D,4/1/2020,20.000,20.480,20.000,0.000,18025667 BUGFAE,D,4/2/2020,19.720,20.190,19.720,0.000,18003860 BUGFAE,D,4/3/2020,20.190,20.670,20.190,0.000,18941421 BUGFAE,D,4/6/2020,20.830,21.330,20.830,0.000,18942193 BUGFAE,D,4/7/2020,21.810,22.330,21.810,0.000,18969391 BUGFAE,D,4/8/2020,21.300,21.810,21.300,0.000,19034921 BUGFAE,D,4/9/2020,22.130,22.660,22.130,0.000,19040452 BUGFAE,D,4/14/2020,22.530,23.070,22.530,0.000,19229709 BUGFAE,D,4/15/2020,22.440,22.980,22.440,0.000,19168737 BUGFAE,D,4/17/2020,23.250,23.810,23.250,0.000,19209588 BUGFAE,D,4/21/2020,22.750,23.300,22.750,0.000,19566412 BUGFAE,D,4/22/2020,22.790,23.340,22.790,0.000,19571791 BUGFAE,D,4/23/2020,23.260,23.820,23.260,0.000,19566946 BUGFAE,D,4/24/2020,22.940,23.490,22.940,0.000,19580725 BUGFAE,D,4/27/2020,23.400,23.960,23.400,0.000,19595118 BUGFAE,D,4/28/2020,23.470,24.030,23.470,0.000,19110061 BUGFAE,D,4/30/2020,23.900,24.470,23.900,0.000,19147671 BUGFAE,D,5/4/2020,23.070,23.620,23.070,0.000,19190482 BUGFAE,D,5/5/2020,23.840,24.410,23.840,0.000,19220738 BUGFAE,D,5/6/2020,24.160,24.740,24.160,0.000,19223537 BUGFAE,D,5/7/2020,24.520,25.110,24.520,0.000,19288518 BUGFAE,D,5/8/2020,24.570,25.160,24.570,0.000,19382226 BUGFAE,D,5/11/2020,24.590,25.180,24.590,0.000,19850162 BUGFAE,D,5/12/2020,24.630,25.220,24.630,0.000,19847301 BUGFAE,D,5/13/2020,24.180,24.760,24.180,0.000,19887145 BUGFAE,D,5/14/2020,23.710,24.280,23.710,0.000,20184227 BUGFAE,D,5/15/2020,24.190,24.770,24.190,0.000,20196415 BUGFAE,D,5/18/2020,24.870,25.470,24.870,0.000,20193223 BUGFAE,D,5/19/2020,24.900,25.500,24.900,0.000,20201815 BUGFAE,D,5/20/2020,25.110,25.710,25.110,0.000,20307993 BUGFAE,D,5/22/2020,25.120,25.720,25.120,0.000,20300775 BUGFAE,D,5/25/2020,25.150,25.750,25.150,0.000,20352037 BUGFAE,D,5/26/2020,25.230,25.840,25.230,0.000,20164454 BUGFAE,D,5/27/2020,24.600,25.190,24.600,0.000,20601714 BUGFAE,D,5/28/2020,25.030,25.630,25.030,0.000,20684405 BUGFAE,D,5/29/2020,24.950,25.550,24.950,0.000,20725530 BUGFAE,D,6/2/2020,25.030,25.630,25.030,0.000,20720904 BUGFAE,D,6/4/2020,25.190,25.790,25.190,0.000,20753277 BUGFAE,D,6/8/2020,25.060,25.660,25.060,0.000,20782357 BUGFAE,D,6/9/2020,25.200,25.800,25.200,0.000,20827569 BUGFAE,D,6/10/2020,25.400,26.010,25.400,0.000,20814476 BUGFAE,D,6/11/2020,25.000,25.600,25.000,0.000,20839769 BUGFAE,D,6/12/2020,24.890,25.490,24.890,0.000,20811642 BUGFAE,D,6/15/2020,24.440,25.030,24.440,0.000,20771927 BUGFAE,D,6/16/2020,25.530,26.140,25.530,0.000,20778986 BUGFAE,D,6/17/2020,25.690,26.310,25.690,0.000,20766529 BUGFAE,D,6/18/2020,25.630,26.250,25.630,0.000,20776325 BUGFAE,D,6/19/2020,25.940,26.560,25.940,0.000,20769056 BUGFAE,D,6/22/2020,25.720,26.340,25.720,0.000,20781553 BUGFAE,D,6/24/2020,25.810,26.430,25.810,0.000,20789196 BUGFAE,D,6/25/2020,25.470,26.080,25.470,0.000,21240063 BUGFAE,D,6/26/2020,25.720,26.340,25.720,0.000,21251411 BUGFAE,D,6/29/2020,24.950,25.550,24.950,0.000,21253660 BUGFAE,D,6/30/2020,25.550,26.160,25.550,0.000,20530904 BUGFAE,D,7/1/2020,25.900,26.520,25.900,0.000,20518479 BUGFAE,D,7/2/2020,26.500,27.140,26.500,0.000,20547060 BUGFAE,D,7/3/2020,26.350,26.980,26.350,0.000,20665617 BUGFAE,D,7/6/2020,26.510,27.150,26.510,0.000,20752103 BUGFAE,D,7/7/2020,26.770,27.410,26.770,0.000,20738501 BUGFAE,D,7/8/2020,26.740,27.380,26.740,0.000,20751338 BUGFAE,D,7/9/2020,26.950,27.600,26.950,0.000,20767002 BUGFAE,D,7/10/2020,26.790,27.430,26.790,0.000,20782422 BUGFAE,D,7/13/2020,27.140,27.790,27.140,0.000,20769843 BUGFAE,D,7/14/2020,25.860,26.480,25.860,0.000,20775133 BUGFAE,D,7/15/2020,26.380,27.010,26.380,0.000,20724870 BUGFAE,D,7/16/2020,26.110,26.740,26.110,0.000,20729519 BUGFAE,D,7/17/2020,26.130,26.760,26.130,0.000,20748214 BUGFAE,D,7/20/2020,26.490,27.130,26.490,0.000,20780355 BUGFAE,D,7/21/2020,26.880,27.530,26.880,0.000,20798489 BUGFAE,D,7/22/2020,26.460,27.100,26.460,0.000,20805321 BUGFAE,D,7/23/2020,26.530,27.170,26.530,0.000,20805382 BUGFAE,D,7/24/2020,25.600,26.210,25.600,0.000,20920341 BUGFAE,D,7/27/2020,25.700,26.320,25.700,0.000,20888732 BUGFAE,D,7/28/2020,25.760,26.380,25.760,0.000,19640203 BUGFAE,D,7/29/2020,25.880,26.500,25.880,0.000,19664504 BUGFAE,D,7/30/2020,25.620,26.230,25.620,0.000,19670627 BUGFAE,D,7/31/2020,25.970,26.590,25.970,0.000,19680070 BUGFAE,D,8/3/2020,26.460,27.100,26.460,0.000,19679786 BUGFAE,D,8/4/2020,26.480,27.120,26.480,0.000,19707634 BUGFAE,D,8/5/2020,26.300,26.930,26.300,0.000,19720944 BUGFAE,D,8/6/2020,26.480,27.120,26.480,0.000,19717836 BUGFAE,D,8/7/2020,26.840,27.480,26.840,0.000,19771939 BUGFAE,D,8/10/2020,26.440,27.070,26.440,0.000,19783016 BUGFAE,D,8/11/2020,26.340,26.970,26.340,0.000,19883033 BUGFAE,D,8/12/2020,26.480,27.120,26.480,0.000,20055539 BUGFAE,D,8/13/2020,26.600,27.240,26.600,0.000,20021436 BUGFAE,D,8/14/2020,26.540,27.180,26.540,0.000,20043360 BUGFAE,D,8/17/2020,26.600,27.240,26.600,0.000,20052305 BUGFAE,D,8/18/2020,26.540,27.180,26.540,0.000,20063180 BUGFAE,D,8/19/2020,26.520,27.160,26.520,0.000,20063099 BUGFAE,D,8/20/2020,26.820,27.460,26.820,0.000,20022248 BUGFAE,D,8/21/2020,27.190,27.840,27.190,0.000,19968773 BUGFAE,D,8/24/2020,27.310,27.970,27.310,0.000,19969656 BUGFAE,D,8/25/2020,27.280,27.930,27.280,0.000,19897841 BUGFAE,D,8/26/2020,27.820,28.490,27.820,0.000,19893041 BUGFAE,D,8/27/2020,28.240,28.920,28.240,0.000,19941323 BUGFAE,D,8/28/2020,28.130,28.810,28.130,0.000,19973078 BUGFAE,D,8/31/2020,27.990,28.660,27.990,0.000,20093420 BUGFAE,D,9/1/2020,28.210,28.890,28.210,0.000,20121383 BUGFAE,D,9/2/2020,28.670,29.360,28.670,0.000,20189623 BUGFAE,D,9/3/2020,28.470,29.150,28.470,0.000,20276672 BUGFAE,D,9/4/2020,27.280,27.930,27.280,0.000,20351099 BUGFAE,D,9/7/2020,27.210,27.860,27.210,0.000,20323213 BUGFAE,D,9/8/2020,26.750,27.390,26.750,0.000,20322412 BUGFAE,D,9/9/2020,26.730,27.370,26.730,0.000,20331498 BUGFAE,D,9/10/2020,27.090,27.740,27.090,0.000,20281370 BUGFAE,D,9/11/2020,26.480,27.120,26.480,0.000,20333026 BUGFAE,D,9/14/2020,26.690,27.330,26.690,0.000,20425391 BUGFAE,D,9/15/2020,27.090,27.740,27.090,0.000,20437438 BUGFAE,D,9/16/2020,27.090,27.740,27.090,0.000,20503252 BUGFAE,D,9/17/2020,26.420,27.050,26.420,0.000,20522897 BUGFAE,D,9/18/2020,26.370,27.000,26.370,0.000,20498792 BUGFAE,D,9/21/2020,25.970,26.590,25.970,0.000,20538151 BUGFAE,D,9/22/2020,26.410,27.040,26.410,0.000,20550448 BUGFAE,D,9/23/2020,26.830,27.470,26.830,0.000,20566837 BUGFAE,D,9/24/2020,26.370,27.000,26.370,0.000,20617191 BUGFAE,D,9/25/2020,26.470,27.110,26.470,0.000,20618917 BUGFAE,D,9/28/2020,27.220,27.870,27.220,0.000,20567475 BUGFAE,D,9/29/2020,27.280,27.930,27.280,0.000,20553486 BUGFAE,D,9/30/2020,27.470,28.130,27.470,0.000,20544035 BUGFAE,D,10/1/2020,27.650,28.310,27.650,0.000,20553628 BUGFAE,D,10/2/2020,27.540,28.200,27.540,0.000,20553998 BUGFAE,D,10/5/2020,27.360,28.020,27.360,0.000,20551703 BUGFAE,D,10/6/2020,27.550,28.210,27.550,0.000,20634509 BUGFAE,D,10/7/2020,27.520,28.180,27.520,0.000,20600431 BUGFAE,D,10/8/2020,27.850,28.520,27.850,0.000,20103399 BUGFAE,D,10/9/2020,27.950,28.620,27.950,0.000,20077477 BUGFAE,D,10/12/2020,28.390,29.070,28.390,0.000,20075881 BUGFAE,D,10/13/2020,28.810,29.500,28.810,0.000,20056782 BUGFAE,D,10/14/2020,28.820,29.510,28.820,0.000,20033315 BUGFAE,D,10/15/2020,28.290,28.970,28.290,0.000,19985727 BUGFAE,D,10/16/2020,28.550,29.240,28.550,0.000,19966094 BUGFAE,D,10/19/2020,28.330,29.010,28.330,0.000,19978499 BUGFAE,D,10/20/2020,27.920,28.590,27.920,0.000,19979347 BUGFAE,D,10/21/2020,28.070,28.740,28.070,0.000,19979347 BUGFAE,D,10/22/2020,27.860,28.530,27.860,0.000,19963802 BUGFAE,D,10/23/2020,27.760,28.430,27.760,0.000,19953589 BUGFAE,D,10/26/2020,27.660,28.320,27.660,0.000,19774902 BUGFAE,D,10/28/2020,26.970,27.620,26.970,0.000,18921996 BUGFAE,D,10/29/2020,27.160,27.810,27.160,0.000,18948366 BUGFAE,D,10/30/2020,26.480,27.120,26.480,0.000,18965588 BUGFAE,D,11/2/2020,27.100,27.750,27.100,0.000,18949294 BUGFAE,D,11/3/2020,27.000,27.650,27.000,0.000,18947495 BUGFAE,D,11/4/2020,28.010,28.680,28.010,0.000,18952977 BUGFAE,D,11/5/2020,28.670,29.360,28.670,0.000,19117824 BUGFAE,D,11/6/2020,28.210,28.890,28.210,0.000,19120709 BUGFAE,D,11/9/2020,28.760,29.450,28.760,0.000,18531386 BUGFAE,D,11/10/2020,27.790,28.460,27.790,0.000,18537211 BUGFAE,D,11/11/2020,28.250,28.930,28.250,0.000,18525613 BUGFAE,D,11/12/2020,28.350,29.030,28.350,0.000,18206069 BUGFAE,D,11/13/2020,28.230,28.910,28.230,0.000,18219223 BUGFAE,D,11/16/2020,28.250,28.930,28.250,0.000,18290244 BUGFAE,D,11/18/2020,27.940,28.610,27.940,0.000,18150255 BUGFAE,D,11/19/2020,28.020,28.690,28.020,0.000,17548373 BUGFAE,D,11/20/2020,28.010,28.680,28.010,0.000,17539279 BUGFAE,D,11/23/2020,28.110,28.780,28.110,0.000,17544490 BUGFAE,D,11/24/2020,28.050,28.720,28.050,0.000,17569081 BUGFAE,D,11/25/2020,28.190,28.870,28.190,0.000,17582342 BUGFAE,D,11/26/2020,28.250,28.930,28.250,0.000,17576095 BUGFAE,D,11/27/2020,28.270,28.950,28.270,0.000,17558731 BUGFAE,D,11/30/2020,28.180,28.860,28.180,0.000,17570856 BUGFAE,D,12/1/2020,28.410,29.090,28.410,0.000,17616182 BUGFAE,D,12/2/2020,28.070,28.740,28.070,0.000,17675743 BUGFAE,D,12/3/2020,28.140,28.820,28.140,0.000,17667278 BUGFAE,D,12/4/2020,28.070,28.740,28.070,0.000,17683473 BUGFAE,D,12/7/2020,28.280,28.960,28.280,0.000,17680161 BUGFAE,D,12/8/2020,28.290,28.970,28.290,0.000,17648971 BUGFAE,D,12/9/2020,28.460,29.140,28.460,0.000,17242878 BUGFAE,D,12/10/2020,27.920,28.590,27.920,0.000,17242663 BUGFAE,D,12/11/2020,27.960,28.630,27.960,0.000,17184795 BUGFAE,D,12/14/2020,28.210,28.890,28.210,0.000,17107893 BUGFAE,D,12/15/2020,28.190,28.870,28.190,0.000,17108576 BUGFAE,D,12/16/2020,28.230,28.910,28.230,0.000,17122982 BUGFAE,D,12/17/2020,28.530,29.210,28.530,0.000,17113411 BUGFAE,D,12/18/2020,28.560,29.250,28.560,0.000,17088574 BUGFAE,D,12/21/2020,28.350,29.030,28.350,0.000,17082288 BUGFAE,D,12/22/2020,28.710,29.400,28.710,0.000,17090850 BUGFAE,D,12/23/2020,28.630,29.320,28.630,0.000,17089539 BUGFAE,D,12/28/2020,28.560,29.250,28.560,0.000,17067747 BUGFAE,D,12/29/2020,28.790,29.480,28.790,0.000,17076514 BUGFAE,D,12/30/2020,28.660,29.350,28.660,0.000,17107414 BUGFAE,D,1/5/2021,28.450,29.130,28.450,0.000,17090802 BUGFAE,D,1/6/2021,27.930,28.600,27.930,0.000,17078884 BUGFAE,D,1/7/2021,28.430,29.110,28.430,0.000,17055504 BUGFAE,D,1/8/2021,28.810,29.500,28.810,0.000,17048816 BUGFAE,D,1/11/2021,28.880,29.570,28.880,0.000,17034315 BUGFAE,D,1/12/2021,28.700,29.390,28.700,0.000,16671137 BUGFAE,D,1/13/2021,28.630,29.320,28.630,0.000,16615952 BUGFAE,D,1/14/2021,28.940,29.630,28.940,0.000,16607159 BUGFAE,D,1/15/2021,28.550,29.240,28.550,0.000,16556005 BUGFAE,D,1/18/2021,28.430,29.110,28.430,0.000,16516445 BUGFAE,D,1/19/2021,28.480,29.160,28.480,0.000,16490000 BUGFAE,D,1/20/2021,29.280,29.980,29.280,0.000,16483612 BUGFAE,D,1/21/2021,29.500,30.210,29.500,0.000,16464247 BUGFAE,D,1/22/2021,29.490,30.200,29.490,0.000,16452713 BUGFAE,D,1/25/2021,29.590,30.300,29.590,0.000,16451990 BUGFAE,D,1/26/2021,29.360,30.060,29.360,0.000,16416328 BUGFAE,D,1/27/2021,28.890,29.580,28.890,0.000,16390573 BUGFAE,D,1/28/2021,28.920,29.610,28.920,0.000,16384021 BUGFAE,D,2/1/2021,28.850,29.540,28.850,0.000,16386165 BUGFAE,D,2/2/2021,29.810,30.530,29.810,0.000,16363480 BUGFAE,D,2/3/2021,30.090,30.810,30.090,0.000,16359360 BUGFAE,D,2/4/2021,30.170,30.890,30.170,0.000,16341287 BUGFAE,D,2/5/2021,30.220,30.950,30.220,0.000,16320305 BUGFAE,D,2/8/2021,30.380,31.110,30.380,0.000,16279080 BUGFAE,D,2/9/2021,30.370,31.100,30.370,0.000,16266339 BUGFAE,D,2/10/2021,30.460,31.190,30.460,0.000,15870763 BUGFAE,D,2/11/2021,30.490,31.220,30.490,0.000,15890266 BUGFAE,D,2/12/2021,30.600,31.330,30.600,0.000,15586769 BUGFAE,D,2/15/2021,30.690,31.430,30.690,0.000,15589801 BUGFAE,D,2/16/2021,30.830,31.570,30.830,0.000,15582972 BUGFAE,D,2/17/2021,30.570,31.300,30.570,0.000,15565989 BUGFAE,D,2/18/2021,30.370,31.100,30.370,0.000,15546966 BUGFAE,D,2/19/2021,30.480,31.210,30.480,0.000,15541165 BUGFAE,D,2/22/2021,29.950,30.670,29.950,0.000,15526061 BUGFAE,D,2/23/2021,28.920,29.610,28.920,0.000,15508397 BUGFAE,D,2/24/2021,29.340,30.040,29.340,0.000,15618781 BUGFAE,D,2/25/2021,29.370,30.070,29.370,0.000,15582223 BUGFAE,D,2/26/2021,28.910,29.600,28.910,0.000,15394871 BUGFAE,D,3/1/2021,29.530,30.240,29.530,0.000,15374765 BUGFAE,D,3/2/2021,29.710,30.420,29.710,0.000,15372967 BUGFAE,D,3/3/2021,29.000,29.700,29.000,0.000,15275013 BUGFAE,D,3/4/2021,28.200,28.880,28.200,0.000,15369373 BUGFAE,D,3/5/2021,28.090,28.760,28.090,0.000,15493396 BUGFAE,D,3/8/2021,28.640,29.330,28.640,0.000,15484787 BUGFAE,D,3/9/2021,28.990,29.690,28.990,0.000,15090709 BUGFAE,D,3/10/2021,29.200,29.900,29.200,0.000,15079106 BUGFAE,D,3/12/2021,29.280,29.980,29.280,0.000,15087597 BUGFAE,D,3/15/2021,29.440,30.150,29.440,0.000,15070918 BUGFAE,D,3/16/2021,30.030,30.750,30.030,0.000,15111920 BUGFAE,D,3/18/2021,29.250,29.950,29.250,0.000,15052381 BUGFAE,D,3/19/2021,29.030,29.730,29.030,0.000,15057040 BUGFAE,D,3/22/2021,29.260,29.960,29.260,0.000,14980865 BUGFAE,D,3/24/2021,29.400,30.110,29.400,0.000,14999594 BUGFAE,D,3/25/2021,28.620,29.310,28.620,0.000,14999735 BUGFAE,D,3/26/2021,29.090,29.790,29.090,0.000,14849868 BUGFAE,D,3/29/2021,29.310,30.010,29.310,0.000,14849221 BUGFAE,D,3/30/2021,29.310,30.010,29.310,0.000,14859156 BUGFAE,D,3/31/2021,29.690,30.400,29.690,0.000,14884996 BUGFAE,D,4/1/2021,30.230,30.960,30.230,0.000,14882748 BUGFAE,D,4/6/2021,30.650,31.390,30.650,0.000,14894661 BUGFAE,D,4/7/2021,30.520,31.250,30.520,0.000,14892155 BUGFAE,D,4/8/2021,30.950,31.690,30.950,0.000,14898453 BUGFAE,D,4/9/2021,31.000,31.740,31.000,0.000,14943719 BUGFAE,D,4/12/2021,30.980,31.720,30.980,0.000,14958300 BUGFAE,D,4/13/2021,31.240,31.990,31.240,0.000,15021707 BUGFAE,D,4/14/2021,31.260,32.010,31.260,0.000,15091833 BUGFAE,D,4/15/2021,31.200,31.950,31.200,0.000,15140741 BUGFAE,D,4/16/2021,31.220,31.970,31.220,0.000,15182326 BUGFAE,D,4/19/2021,31.160,31.910,31.160,0.000,15209266 BUGFAE,D,4/20/2021,30.850,31.590,30.850,0.000,15202257 BUGFAE,D,4/21/2021,30.770,31.510,30.770,0.000,15288008 BUGFAE,D,4/22/2021,30.960,31.700,30.960,0.000,15339576 BUGFAE,D,4/23/2021,30.890,31.630,30.890,0.000,15357551 BUGFAE,D,4/26/2021,31.100,31.850,31.100,0.000,15359567 BUGFAE,D,4/27/2021,31.180,31.930,31.180,0.000,15468633 BUGFAE,D,4/30/2021,31.300,32.050,31.300,0.000,15469015 BUGFAE,D,5/4/2021,30.420,31.150,30.420,0.000,15466665 BUGFAE,D,5/5/2021,30.630,31.370,30.630,0.000,15491269 BUGFAE,D,5/6/2021,29.980,30.700,29.980,0.000,15491451 BUGFAE,D,5/7/2021,30.390,31.120,30.390,0.000,15491283 BUGFAE,D,5/10/2021,29.880,30.600,29.880,0.000,15498874 BUGFAE,D,5/11/2021,29.330,30.030,29.330,0.000,15495033 BUGFAE,D,5/12/2021,29.200,29.900,29.200,0.000,15458035 BUGFAE,D,5/14/2021,29.230,0.300,29.230,0.000,15432765 BUGFAE,D,5/17/2021,29.280,29.980,29.280,0.000,15427086 BUGFAE,D,5/18/2021,29.270,29.970,29.270,0.000,15431136 BUGFAE,D,5/19/2021,28.630,29.320,28.630,0.000,15444378 BUGFAE,D,5/20/2021,29.450,30.160,29.450,0.000,15435941 BUGFAE,D,5/21/2021,29.890,30.610,29.890,0.000,15423367 BUGFAE,D,5/25/2021,30.020,30.740,30.020,0.000,15204492 BUGFAE,D,5/26/2021,30.110,30.830,30.110,0.000,15227397 BUGFAE,D,5/27/2021,30.000,30.720,30.000,0.000,15256403 BUGFAE,D,5/28/2021,30.300,31.030,30.300,0.000,15260341 BUGFAE,D,5/31/2021,30.080,30.800,30.080,0.000,15309588 BUGFAE,D,6/1/2021,30.070,30.790,30.070,0.000,15292918 BUGFAE,D,6/2/2021,30.080,30.800,30.080,0.000,15298488 BUGFAE,D,6/3/2021,29.770,30.480,29.770,0.000,15295354 BUGFAE,D,6/4/2021,30.090,30.810,30.090,0.000,15303554 BUGFAE,D,6/7/2021,30.180,30.900,30.180,0.000,15310768 BUGFAE,D,6/8/2021,30.370,31.100,30.370,0.000,15314700 BUGFAE,D,6/9/2021,30.450,31.180,30.450,0.000,15260288 BUGFAE,D,6/10/2021,30.640,31.380,30.640,0.000,15250093 BUGFAE,D,6/11/2021,31.010,31.750,31.010,0.000,15248925 BUGFAE,D,6/14/2021,31.170,31.920,31.170,0.000,15240789 BUGFAE,D,6/15/2021,31.260,32.010,31.260,0.000,15056181 BUGFAE,D,6/16/2021,31.280,32.030,31.280,0.000,15028023 BUGFAE,D,6/18/2021,32.070,32.840,32.070,0.000,15052281 BUGFAE,D,6/21/2021,31.910,32.680,31.910,0.000,15058707 BUGFAE,D,6/22/2021,32.140,32.910,32.140,0.000,15037090 BUGFAE,D,6/24/2021,32.590,33.370,32.590,0.000,15035564 BUGFAE,D,6/28/2021,32.810,33.600,32.810,0.000,14908728 BUGFAE,D,6/30/2021,33.090,33.880,33.090,0.000,14826548 BUGFAE,D,7/1/2021,33.030,33.820,33.030,0.000,14839724 BUGFAE,D,7/2/2021,33.320,34.120,33.320,0.000,14836499 BUGFAE,D,7/5/2021,33.400,34.200,33.400,0.000,15204322 BUGFAE,D,7/6/2021,33.660,34.470,33.660,0.000,15238416 BUGFAE,D,7/7/2021,34.040,34.860,34.040,0.000,15226566 BUGFAE,D,7/8/2021,33.260,34.060,33.260,0.000,15378602 BUGFAE,D,7/9/2021,33.480,34.280,33.480,0.000,15094088 BUGFAE,D,7/12/2021,33.760,34.570,33.760,0.000,15145306 BUGFAE,D,7/13/2021,33.970,34.790,33.970,0.000,15138963 BUGFAE,D,7/15/2021,33.920,34.730,33.920,0.000,15154173 BUGFAE,D,7/16/2021,33.730,34.540,33.730,0.000,15216294 BUGFAE,D,7/19/2021,32.920,33.710,32.920,0.000,15233664 BUGFAE,D,7/20/2021,33.360,34.160,33.360,0.000,15222974 BUGFAE,D,7/21/2021,33.860,34.670,33.860,0.000,15242071 BUGFAE,D,7/22/2021,34.190,35.010,34.190,0.000,15253661 BUGFAE,D,7/23/2021,34.740,35.570,34.740,0.000,15251088 BUGFAE,D,7/26/2021,34.760,35.590,34.760,0.000,15231314 BUGFAE,D,7/27/2021,34.650,35.480,34.650,0.000,15275083 BUGFAE,D,7/28/2021,34.660,35.490,34.660,0.000,15215710 BUGFAE,D,7/29/2021,34.580,35.410,34.580,0.000,15231011 BUGFAE,D,7/30/2021,34.170,34.990,34.170,0.000,15226054 BUGFAE,D,8/2/2021,34.110,34.930,34.110,0.000,15223124 BUGFAE,D,8/3/2021,34.020,34.840,34.020,0.000,15264780 BUGFAE,D,8/4/2021,34.260,35.080,34.260,0.000,15269838 BUGFAE,D,8/5/2021,34.590,35.420,34.590,0.000,15116126 BUGFAE,D,8/6/2021,34.650,35.480,34.650,0.000,15125679 BUGFAE,D,8/9/2021,34.640,35.470,34.640,0.000,14990907 BUGFAE,D,8/10/2021,34.920,35.760,34.920,0.000,15277268 BUGFAE,D,8/11/2021,34.520,35.350,34.520,0.000,15137170 BUGFAE,D,8/12/2021,34.320,35.140,34.320,0.000,15131898 BUGFAE,D,8/13/2021,34.430,35.260,34.430,0.000,15113229 BUGFAE,D,8/16/2021,34.250,35.070,34.250,0.000,14990922 BUGFAE,D,8/17/2021,34.280,35.100,34.280,0.000,14963155 BUGFAE,D,8/18/2021,34.470,35.300,34.470,0.000,14989709 BUGFAE,D,8/19/2021,34.100,34.920,34.100,0.000,14983214 BUGFAE,D,8/20/2021,34.660,35.490,34.660,0.000,14943310 BUGFAE,D,8/23/2021,34.910,35.750,34.910,0.000,14897046 BUGFAE,D,8/24/2021,35.150,35.990,35.150,0.000,14896707 BUGFAE,D,8/25/2021,35.220,36.070,35.220,0.000,14897072 BUGFAE,D,8/26/2021,35.200,36.040,35.200,0.000,14905285 BUGFAE,D,8/27/2021,35.110,35.950,35.110,0.000,14871034 BUGFAE,D,8/30/2021,35.490,36.340,35.490,0.000,14892405 BUGFAE,D,8/31/2021,35.410,36.260,35.410,0.000,14849517 BUGFAE,D,9/1/2021,35.570,36.420,35.570,0.000,15356644 BUGFAE,D,9/2/2021,35.660,36.520,35.660,0.000,15387972 BUGFAE,D,9/3/2021,35.500,36.350,35.500,0.000,15417013 BUGFAE,D,9/6/2021,35.680,36.540,35.680,0.000,15430258 BUGFAE,D,9/7/2021,35.650,36.510,35.650,0.000,15421960 BUGFAE,D,9/9/2021,35.770,36.630,35.770,0.000,15485608 BUGFAE,D,9/10/2021,35.760,36.620,35.760,0.000,15505588 BUGFAE,D,9/13/2021,35.290,36.140,35.290,0.000,15561308 BUGFAE,D,9/14/2021,35.280,36.130,35.280,0.000,15646249 BUGFAE,D,9/15/2021,35.200,36.040,35.200,0.000,15660882 BUGFAE,D,9/16/2021,35.590,36.440,35.590,0.000,15727778 BUGFAE,D,9/17/2021,35.590,36.440,35.590,0.000,15733049 BUGFAE,D,9/20/2021,34.940,35.780,34.940,0.000,15752930 BUGFAE,D,9/21/2021,34.960,35.800,34.960,0.000,15753076 BUGFAE,D,9/22/2021,34.980,35.820,34.980,0.000,15730461 BUGFAE,D,9/23/2021,35.580,36.430,35.580,0.000,15720542 BUGFAE,D,9/24/2021,35.490,36.340,35.490,0.000,15715275 BUGFAE,D,9/27/2021,35.140,35.980,35.140,0.000,15745528 BUGFAE,D,9/28/2021,34.420,35.250,34.420,0.000,15892319 BUGFAE,D,9/29/2021,34.310,35.130,34.310,0.000,15506042 BUGFAE,D,9/30/2021,34.290,35.110,34.290,0.000,15502882 BUGFAE,D,10/1/2021,33.880,34.690,33.880,0.000,15421210 BUGFAE,D,10/4/2021,33.670,34.480,33.670,0.000,15401187 BUGFAE,D,10/5/2021,33.730,34.540,33.730,0.000,15385277 BUGFAE,D,10/6/2021,33.700,34.510,33.700,0.000,15353122 BUGFAE,D,10/8/2021,34.550,35.380,34.550,0.000,15336704 BUGFAE,D,10/11/2021,34.290,35.110,34.290,0.000,15331783 BUGFAE,D,10/12/2021,34.000,34.820,34.000,0.000,15322836 BUGFAE,D,10/13/2021,34.400,35.230,34.400,0.000,15325833 BUGFAE,D,10/14/2021,34.870,35.710,34.870,0.000,15306674 BUGFAE,D,10/15/2021,35.120,35.960,35.120,0.000,15287610 BUGFAE,D,10/18/2021,35.320,36.170,35.320,0.000,15288911 BUGFAE,D,10/19/2021,35.630,36.490,35.630,0.000,15298019 BUGFAE,D,10/21/2021,35.640,36.500,35.640,0.000,15312333 BUGFAE,D,10/22/2021,35.740,36.600,35.740,0.000,15322172 BUGFAE,D,10/25/2021,35.680,36.540,35.680,0.000,15311907 BUGFAE,D,10/27/2021,35.960,36.820,35.960,0.000,15259672 BUGFAE,D,10/28/2021,35.610,36.460,35.610,0.000,15264915 BUGFAE,D,10/29/2021,35.790,36.650,35.790,0.000,15052652 BUGFAE,D,11/2/2021,36.160,37.030,36.160,0.000,15061828 BUGFAE,D,11/3/2021,36.100,36.970,36.100,0.000,15054269 BUGFAE,D,11/4/2021,37.130,38.020,37.130,0.000,15114268 BUGFAE,D,11/5/2021,37.370,38.270,37.370,0.000,15108400 BUGFAE,D,11/8/2021,37.170,38.060,37.170,0.000,15087888 BUGFAE,D,11/9/2021,36.920,37.810,36.920,0.000,15073660 BUGFAE,D,11/10/2021,37.020,37.910,37.020,0.000,14954478 BUGFAE,D,11/11/2021,36.990,37.880,36.990,0.000,14945918 BUGFAE,D,11/12/2021,37.090,37.980,37.090,0.000,14939492 BUGFAE,D,11/15/2021,37.780,38.690,37.780,0.000,14935188 BUGFAE,D,11/16/2021,37.920,38.830,37.920,0.000,14943625 BUGFAE,D,11/17/2021,37.840,38.750,37.840,0.000,14952470 BUGFAE,D,11/18/2021,37.980,38.890,37.980,0.000,14936155 BUGFAE,D,11/19/2021,38.700,39.630,38.700,0.000,14934632 BUGFAE,D,11/22/2021,38.650,39.580,38.650,0.000,14936222 BUGFAE,D,11/23/2021,37.660,38.560,37.660,0.000,14888423 BUGFAE,D,11/24/2021,37.240,38.130,37.240,0.000,14884956 BUGFAE,D,11/25/2021,37.660,38.560,37.660,0.000,14892925 BUGFAE,D,11/26/2021,37.200,38.090,37.200,0.000,15063790 BUGFAE,D,11/29/2021,37.240,38.130,37.240,0.000,15054544 BUGFAE,D,11/30/2021,37.070,37.960,37.070,0.000,15074429 BUGFAE,D,12/1/2021,36.610,37.490,36.610,0.000,15112562 BUGFAE,D,12/2/2021,35.920,36.780,35.920,0.000,15013141 BUGFAE,D,12/3/2021,35.800,36.660,35.800,0.000,15178019 BUGFAE,D,12/6/2021,35.320,36.170,35.320,0.000,15211873 BUGFAE,D,12/7/2021,37.010,37.900,37.010,0.000,15205345 BUGFAE,D,12/8/2021,37.050,37.940,37.050,0.000,15217806 BUGFAE,D,12/9/2021,37.270,38.160,37.270,0.000,15212822 BUGFAE,D,12/10/2021,36.950,37.840,36.950,0.000,15178835 BUGFAE,D,12/13/2021,36.910,37.800,36.910,0.000,15174903 BUGFAE,D,12/14/2021,35.840,36.700,35.840,0.000,14875620 BUGFAE,D,12/15/2021,35.690,36.550,35.690,0.000,14843563 BUGFAE,D,12/16/2021,36.160,37.030,36.160,0.000,14830571 BUGFAE,D,12/17/2021,35.170,36.010,35.170,0.000,14819027 BUGFAE,D,12/20/2021,34.970,35.810,34.970,0.000,14735208 BUGFAE,D,12/21/2021,35.210,36.060,35.210,0.000,14777172 BUGFAE,D,12/22/2021,35.920,36.780,35.920,0.000,14773958 BUGFAE,D,12/23/2021,36.310,37.180,36.310,0.000,14822678 BUGFAE,D,12/27/2021,36.660,37.540,36.660,0.000,14814432 BUGFAE,D,12/28/2021,37.000,37.890,37.000,0.000,14820679 BUGFAE,D,12/29/2021,36.530,37.410,36.530,0.000,14799155 BUGFAE,D,12/30/2021,36.660,37.540,36.660,0.000,14838408 BUGFAE,D,1/3/2022,36.210,37.080,36.210,0.000,14783684 BUGFAE,D,1/5/2022,35.310,36.160,35.310,0.000,14771576 BUGFAE,D,1/6/2022,34.040,34.860,34.040,0.000,14529725 BUGFAE,D,1/7/2022,34.270,35.090,34.270,0.000,14515784 BUGFAE,D,1/10/2022,32.800,33.590,32.800,0.000,14509578 BUGFAE,D,1/11/2022,33.360,34.160,33.360,0.000,14472773 BUGFAE,D,1/12/2022,33.960,34.780,33.960,0.000,14442740 BUGFAE,D,1/14/2022,32.800,33.590,32.800,0.000,14447839 BUGFAE,D,1/17/2022,32.830,33.620,32.830,0.000,14432453 BUGFAE,D,1/18/2022,32.370,33.150,32.370,0.000,14430895 BUGFAE,D,1/19/2022,32.670,33.450,32.670,0.000,14374526 BUGFAE,D,1/20/2022,32.600,33.380,32.600,0.000,14351853 BUGFAE,D,1/21/2022,31.160,31.910,31.160,0.000,14273464 BUGFAE,D,1/24/2022,29.750,30.460,29.750,0.000,14241271 BUGFAE,D,1/25/2022,29.860,30.580,29.860,0.000,14209763 BUGFAE,D,1/26/2022,30.650,31.390,30.650,0.000,14202072 BUGFAE,D,1/27/2022,30.820,31.560,30.820,0.000,14158543 BUGFAE,D,1/28/2022,30.010,30.730,30.010,0.000,14157400 BUGFAE,D,1/31/2022,31.510,32.270,31.510,0.000,13744351 BUGFAE,D,2/1/2022,31.900,32.670,31.900,0.000,13533886 BUGFAE,D,2/2/2022,32.370,33.150,32.370,0.000,13235195 BUGFAE,D,2/3/2022,30.820,31.560,30.820,0.000,13160397 BUGFAE,D,2/4/2022,30.840,31.580,30.840,0.000,13164597 BUGFAE,D,2/7/2022,31.480,32.240,31.480,0.000,13152213 BUGFAE,D,2/8/2022,30.690,31.430,30.690,0.000,13158015 BUGFAE,D,2/9/2022,31.640,32.400,31.640,0.000,13153148 BUGFAE,D,2/10/2022,31.760,32.520,31.760,0.000,13034581 BUGFAE,D,2/11/2022,31.180,31.930,31.180,0.000,13006790 BUGFAE,D,2/14/2022,30.630,31.370,30.630,0.000,12983386 BUGFAE,D,2/15/2022,31.060,31.810,31.060,0.000,12953317 BUGFAE,D,2/16/2022,30.630,31.370,30.630,0.000,12952275 BUGFAE,D,2/17/2022,30.630,31.370,30.630,0.000,12927736 BUGFAE,D,2/18/2022,30.170,30.890,30.170,0.000,12926541 BUGFAE,D,2/21/2022,29.710,30.420,29.710,0.000,12933108 BUGFAE,D,2/22/2022,29.750,30.460,29.750,0.000,12916452 BUGFAE,D,2/23/2022,29.560,30.270,29.560,0.000,12891056 BUGFAE,D,2/24/2022,28.880,29.570,28.880,0.000,12882991 BUGFAE,D,2/25/2022,29.870,30.590,29.870,0.000,12848690 BUGFAE,D,2/28/2022,30.480,31.210,30.480,0.000,12832899 BUGFAE,D,3/1/2022,30.770,31.510,30.770,0.000,12825184 BUGFAE,D,3/2/2022,30.590,31.320,30.590,0.000,12830223 BUGFAE,D,3/4/2022,30.380,31.110,30.380,0.000,12819301 BUGFAE,D,3/7/2022,29.730,30.440,29.730,0.000,12819856 BUGFAE,D,3/8/2022,28.480,29.160,28.480,0.000,12810169 BUGFAE,D,3/9/2022,29.140,29.840,29.140,0.000,12797638 BUGFAE,D,3/10/2022,29.450,30.160,29.450,0.000,12788740 BUGFAE,D,3/11/2022,29.440,30.150,29.440,0.000,12782284 BUGFAE,D,3/14/2022,29.010,29.710,29.010,0.000,12784837 BUGFAE,D,3/15/2022,28.780,29.470,28.780,0.000,12783840 BUGFAE,D,3/16/2022,30.020,30.740,30.020,0.000,12796585 BUGFAE,D,3/17/2022,30.100,30.820,30.100,0.000,12779961 BUGFAE,D,3/18/2022,31.100,31.850,31.100,0.000,12787338 BUGFAE,D,3/21/2022,31.330,32.080,31.330,0.000,12822706 BUGFAE,D,3/22/2022,32.000,32.770,32.000,0.000,12817972 BUGFAE,D,3/24/2022,31.520,32.280,31.520,0.000,12823954 BUGFAE,D,3/25/2022,31.940,32.710,31.940,0.000,12829387 BUGFAE,D,3/28/2022,32.330,33.110,32.330,0.000,12836565 BUGFAE,D,3/29/2022,32.470,33.250,32.470,0.000,12786496 BUGFAE,D,3/30/2022,32.280,33.050,32.280,0.000,12777359 BUGFAE,D,3/31/2022,32.200,32.970,32.200,0.000,12742683 BUGFAE,D,4/1/2022,31.910,32.680,31.910,0.000,12753546 BUGFAE,D,4/4/2022,32.640,33.420,32.640,0.000,12530749 BUGFAE,D,4/5/2022,32.780,33.570,32.780,0.000,12537143 BUGFAE,D,4/6/2022,31.510,32.270,31.510,0.000,12529996 BUGFAE,D,4/7/2022,31.680,32.440,31.680,0.000,12534785 BUGFAE,D,4/8/2022,31.270,32.020,31.270,0.000,12532552 BUGFAE,D,4/11/2022,30.730,31.470,30.730,0.000,12530298 BUGFAE,D,4/13/2022,30.520,31.250,30.520,0.000,12511826 BUGFAE,D,4/14/2022,30.870,31.610,30.870,0.000,12513873 BUGFAE,D,4/19/2022,30.520,31.250,30.520,0.000,12511499 BUGFAE,D,4/22/2022,29.430,30.140,29.430,0.000,12398685 BUGFAE,D,4/25/2022,28.690,29.380,28.690,0.000,12387645 BUGFAE,D,4/26/2022,28.770,29.460,28.770,0.000,12368931 BUGFAE,D,4/27/2022,29.130,29.830,29.130,0.000,12368380 BUGFAE,D,4/29/2022,29.690,30.400,29.690,0.000,12706702 BUGFAE,D,5/2/2022,28.610,29.300,28.610,0.000,12668889 BUGFAE,D,5/3/2022,28.870,29.560,28.870,0.000,12656558 BUGFAE,D,5/4/2022,28.540,29.230,28.540,0.000,12683431 BUGFAE,D,5/5/2022,28.790,29.480,28.790,0.000,12626360 BUGFAE,D,5/6/2022,27.130,27.780,27.130,0.000,12619029 BUGFAE,D,5/10/2022,26.660,27.300,26.660,0.000,12615779 BUGFAE,D,5/11/2022,26.590,27.230,26.590,0.000,12583828 BUGFAE,D,5/12/2022,25.870,26.490,25.870,0.000,12559000 BUGFAE,D,5/13/2022,27.150,27.800,27.150,0.000,12538004 BUGFAE,D,5/16/2022,27.010,27.660,27.010,0.000,12537318 BUGFAE,D,5/17/2022,27.090,27.740,27.090,0.000,12524975 BUGFAE,D,5/18/2022,26.830,27.470,26.830,0.000,12530368 BUGFAE,D,5/19/2022,26.100,26.730,26.100,0.000,12562609 BUGFAE,D,5/20/2022,26.550,27.190,26.550,0.000,12531084 BUGFAE,D,5/23/2022,26.060,26.690,26.060,0.000,12551891 BUGFAE,D,5/24/2022,25.450,26.060,25.450,0.000,12520271 BUGFAE,D,5/25/2022,25.820,26.440,25.820,0.000,12462744 BUGFAE,D,5/27/2022,27.210,27.860,27.210,0.000,12466139 BUGFAE,D,5/30/2022,27.520,28.180,27.520,0.000,12483119 BUGFAE,D,5/31/2022,27.410,28.070,27.410,0.000,12484198 BUGFAE,D,6/1/2022,27.860,28.530,27.860,0.000,12567844 BUGFAE,D,6/2/2022,27.490,28.150,27.490,0.000,12559337 BUGFAE,D,6/3/2022,27.700,28.360,27.700,0.000,12551036 BUGFAE,D,6/7/2022,27.620,28.280,27.620,0.000,12545354 BUGFAE,D,6/8/2022,27.920,28.590,27.920,0.000,12584869 BUGFAE,D,6/10/2022,26.650,27.290,26.650,0.000,12554480 BUGFAE,D,6/13/2022,25.630,26.250,25.630,0.000,12550365 BUGFAE,D,6/14/2022,25.430,26.040,25.430,0.000,12551546 BUGFAE,D,6/15/2022,25.680,26.300,25.680,0.000,12535551 BUGFAE,D,6/16/2022,25.120,25.720,25.120,0.000,12536564 BUGFAE,D,6/17/2022,25.040,25.640,25.040,0.000,12528236 BUGFAE,D,6/20/2022,24.880,25.480,24.880,0.000,12513797 BUGFAE,D,6/21/2022,25.490,26.100,25.490,0.000,12516585 BUGFAE,D,6/22/2022,25.370,25.980,25.370,0.000,12509087 BUGFAE,D,6/24/2022,26.410,27.040,26.410,0.000,12493210 BUGFAE,D,6/27/2022,26.490,27.130,26.490,0.000,12485632 BUGFAE,D,6/28/2022,26.630,27.270,26.630,0.000,12458669 BUGFAE,D,6/29/2022,25.980,26.600,25.980,0.000,12471467 BUGFAE,D,6/30/2022,25.480,26.090,25.480,0.000,12504791 BUGFAE,D,7/1/2022,25.920,26.540,25.920,0.000,12468053 BUGFAE,D,7/4/2022,25.920,26.540,25.920,0.000,12464110 BUGFAE,D,7/5/2022,25.920,26.540,25.920,0.000,12450885 BUGFAE,D,7/6/2022,27.040,27.690,27.040,0.000,12452387 BUGFAE,D,7/7/2022,27.410,28.070,27.410,0.000,12450331 BUGFAE,D,7/8/2022,27.390,28.050,27.390,0.000,12449447 BUGFAE,D,7/11/2022,27.350,28.010,27.350,0.000,12489417 BUGFAE,D,7/12/2022,27.190,27.840,27.190,0.000,12466394 BUGFAE,D,7/13/2022,26.680,27.320,26.680,0.000,12445041 BUGFAE,D,7/14/2022,26.490,27.130,26.490,0.000,12449363 BUGFAE,D,7/15/2022,27.030,27.680,27.030,0.000,12452677 BUGFAE,D,7/18/2022,27.470,28.130,27.470,0.000,12425343 BUGFAE,D,7/19/2022,27.060,27.710,27.060,0.000,12432129 BUGFAE,D,7/20/2022,27.700,28.360,27.700,0.000,12412965 BUGFAE,D,7/21/2022,28.290,28.970,28.290,0.000,12410103 BUGFAE,D,7/22/2022,28.420,29.100,28.420,0.000,12407770 BUGFAE,D,7/25/2022,27.990,28.660,27.990,0.000,12470055 BUGFAE,D,7/26/2022,27.950,28.620,27.950,0.000,12641339 BUGFAE,D,7/27/2022,28.380,29.060,28.380,0.000,12624978 BUGFAE,D,7/28/2022,28.720,29.410,28.720,0.000,12621619 BUGFAE,D,7/29/2022,29.760,30.470,29.760,0.000,12642695 BUGFAE,D,8/1/2022,29.550,30.260,29.550,0.000,12593682 BUGFAE,D,8/3/2022,29.850,30.570,29.850,0.000,12599723 BUGFAE,D,8/4/2022,30.220,30.950,30.220,0.000,12600240 BUGFAE,D,8/5/2022,30.030,30.750,30.030,0.000,12617480 BUGFAE,D,8/8/2022,30.480,31.210,30.480,0.000,11292614 BUGFAE,D,8/9/2022,29.550,30.260,29.550,0.000,11306049 BUGFAE,D,8/10/2022,30.010,30.730,30.010,0.000,11350963 BUGFAE,D,8/12/2022,30.280,31.010,30.280,0.000,11335932 BUGFAE,D,8/16/2022,30.830,31.570,30.830,0.000,11341297 BUGFAE,D,8/17/2022,30.710,31.450,30.710,0.000,11386128 BUGFAE,D,8/18/2022,30.630,31.370,30.630,0.000,11371746 BUGFAE,D,8/19/2022,30.460,31.190,30.460,0.000,11371665 BUGFAE,D,8/22/2022,30.040,30.760,30.040,0.000,11410202 BUGFAE,D,8/24/2022,30.040,30.760,30.040,0.000,11383578 BUGFAE,D,8/25/2022,30.150,30.870,30.150,0.000,11374479 BUGFAE,D,8/26/2022,30.040,30.760,30.040,0.000,11367912 BUGFAE,D,8/29/2022,28.840,29.530,28.840,0.000,11357098 BUGFAE,D,8/30/2022,28.670,29.360,28.670,0.000,11356896 BUGFAE,D,8/31/2022,28.590,29.280,28.590,0.000,11165892 BUGFAE,D,9/1/2022,27.840,28.510,27.840,0.000,11205903 BUGFAE,D,9/2/2022,27.990,28.660,27.990,0.000,11160181 BUGFAE,D,9/6/2022,27.900,28.570,27.900,0.000,11140563 BUGFAE,D,9/7/2022,27.950,28.620,27.950,0.000,11131848 BUGFAE,D,9/8/2022,28.240,28.920,28.240,0.000,11129720 BUGFAE,D,9/9/2022,28.680,29.370,28.680,0.000,11124918 BUGFAE,D,9/12/2022,29.010,29.710,29.010,0.000,11116146 BUGFAE,D,9/13/2022,28.340,29.020,28.340,0.000,11111722 BUGFAE,D,9/14/2022,28.080,28.750,28.080,0.000,11121908 BUGFAE,D,9/15/2022,28.140,28.820,28.140,0.000,11120029 BUGFAE,D,9/16/2022,27.090,27.740,27.090,0.000,11133762 BUGFAE,D,9/19/2022,27.220,27.870,27.220,0.000,11132610 BUGFAE,D,9/20/2022,27.090,27.740,27.090,0.000,11133116 BUGFAE,D,9/21/2022,27.390,28.050,27.390,0.000,11132315 BUGFAE,D,9/22/2022,26.670,27.310,26.670,0.000,11116460 BUGFAE,D,9/23/2022,26.230,26.860,26.230,0.000,11101931 BUGFAE,D,9/26/2022,26.700,27.340,26.700,0.000,11099729 BUGFAE,D,9/27/2022,26.860,27.500,26.860,0.000,11147700 BUGFAE,D,9/28/2022,26.630,27.270,26.630,0.000,11138720 BUGFAE,D,9/29/2022,26.230,26.860,26.230,0.000,11138259 BUGFAE,D,9/30/2022,26.150,26.780,26.150,0.000,11137363 BUGFAE,D,10/3/2022,25.880,26.500,25.880,0.000,11148770 BUGFAE,D,10/6/2022,27.090,27.740,27.090,0.000,11151384 BUGFAE,D,10/7/2022,26.330,26.960,26.330,0.000,11147717 BUGFAE,D,10/10/2022,25.880,26.500,25.880,0.000,10998496 BUGFAE,D,10/11/2022,25.340,25.950,25.340,0.000,10991163 BUGFAE,D,10/12/2022,25.530,26.140,25.530,0.000,10991163 BUGFAE,D,10/13/2022,24.800,25.400,24.800,0.000,10995855 BUGFAE,D,10/14/2022,25.800,26.420,25.800,0.000,10983282 BUGFAE,D,10/17/2022,25.710,26.330,25.710,0.000,10975584 BUGFAE,D,10/18/2022,26.070,26.700,26.070,0.000,10973801 BUGFAE,D,10/19/2022,25.760,26.380,25.760,0.000,10973672 BUGFAE,D,10/20/2022,25.880,26.500,25.880,0.000,10973448 BUGFAE,D,10/21/2022,25.770,26.390,25.770,0.000,10917475 BUGFAE,D,10/24/2022,26.110,26.740,26.110,0.000,10893775 BUGFAE,D,10/25/2022,26.410,27.040,26.410,0.000,10893775 BUGFAE,D,10/27/2022,25.860,26.480,25.860,0.000,10765664 BUGFAE,D,10/31/2022,26.310,26.940,26.310,0.000,10689685 BUGFAE,D,11/2/2022,25.990,26.610,25.990,0.000,10727484 BUGFAE,D,11/3/2022,25.310,25.920,25.310,0.000,10714976 BUGFAE,D,11/4/2022,24.960,25.560,24.960,0.000,10708671 BUGFAE,D,11/7/2022,24.740,25.330,24.740,0.000,10713259 BUGFAE,D,11/8/2022,25.050,25.650,25.050,0.000,10516124 BUGFAE,D,11/9/2022,24.590,25.180,24.590,0.000,10499851 BUGFAE,D,11/10/2022,25.340,25.950,25.340,0.000,10496988 BUGFAE,D,11/11/2022,25.670,26.290,25.670,0.000,10486730 BUGFAE,D,11/14/2022,25.540,26.150,25.540,0.000,10481410 BUGFAE,D,11/15/2022,25.990,26.610,25.990,0.000,10467229 BUGFAE,D,11/16/2022,25.460,26.070,25.460,0.000,10465627 BUGFAE,D,11/17/2022,25.120,25.720,25.120,0.000,10468938 BUGFAE,D,11/18/2022,25.430,26.040,25.430,0.000,10466333 BUGFAE,D,11/21/2022,25.410,26.020,25.410,0.000,10460738 BUGFAE,D,11/22/2022,25.150,25.750,25.150,0.000,10420394 BUGFAE,D,11/23/2022,25.620,26.230,25.620,0.000,10421812 BUGFAE,D,11/24/2022,25.590,26.200,25.590,0.000,10420248 BUGFAE,D,11/25/2022,25.570,26.180,25.570,0.000,10568740 BUGFAE,D,11/28/2022,25.450,26.060,25.450,0.000,10545642 BUGFAE,D,11/29/2022,25.270,25.880,25.270,0.000,10585845 BUGFAE,D,11/30/2022,25.260,25.870,25.260,0.000,10567973 BUGFAE,D,12/1/2022,26.140,26.770,26.140,0.000,10402658 BUGFAE,D,12/2/2022,25.690,26.310,25.690,0.000,10402832 BUGFAE,D,12/5/2022,25.580,26.190,25.580,0.000,10387935 BUGFAE,D,12/6/2022,25.040,25.640,25.040,0.000,10381089 BUGFAE,D,12/8/2022,24.830,25.430,24.830,0.000,10382377 BUGFAE,D,12/12/2022,24.810,25.410,24.810,0.000,10375929 BUGFAE,D,12/13/2022,25.740,26.360,25.740,0.000,10375990 BUGFAE,D,12/14/2022,25.300,25.910,25.300,0.000,10383509 BUGFAE,D,12/15/2022,24.150,24.730,24.150,0.000,10386454 BUGFAE,D,12/16/2022,23.990,24.570,23.990,0.000,10394291 BUGFAE,D,12/19/2022,23.630,24.200,23.630,0.000,10393358 BUGFAE,D,12/20/2022,23.350,23.910,23.350,0.000,10399784 BUGFAE,D,12/21/2022,23.580,24.150,23.580,0.000,10387856 BUGFAE,D,12/23/2022,23.050,23.600,23.050,0.000,10300497 BUGFAE,D,12/27/2022,23.080,23.630,23.080,0.000,10315337 BUGFAE,D,12/28/2022,23.100,23.650,23.100,0.000,10315599 BUGFAE,D,12/29/2022,23.190,23.750,23.190,0.000,10314014 BUGFAE,D,12/30/2022,23.010,23.560,23.010,0.000,10697978 BUGFAE,D,1/2/2023,23.210,23.770,23.210,0.000,10697742 BUGFAE,D,1/5/2023,23.240,23.800,23.240,0.000,11007067 BUGFAE,D,1/6/2023,22.930,23.480,22.930,0.000,10999732 BUGFAE,D,1/9/2023,23.730,24.300,23.730,0.000,10996313 BUGFAE,D,1/10/2023,23.620,24.190,23.620,0.000,10993326 BUGFAE,D,1/11/2023,23.850,24.420,23.850,0.000,10989532 BUGFAE,D,1/12/2023,23.910,24.480,23.910,0.000,10977908 BUGFAE,D,1/13/2023,24.070,24.650,24.070,0.000,10960243 BUGFAE,D,1/16/2023,24.330,24.910,24.330,0.000,10957210 BUGFAE,D,1/17/2023,24.320,24.900,24.320,0.000,10775851 BUGFAE,D,1/18/2023,24.630,25.220,24.630,0.000,10833460 BUGFAE,D,1/19/2023,24.070,24.650,24.070,0.000,10831361 BUGFAE,D,1/20/2023,24.160,24.740,24.160,0.000,10828488 BUGFAE,D,1/23/2023,24.760,25.350,24.760,0.000,10818764 BUGFAE,D,1/24/2023,24.920,25.520,24.920,0.000,10686200 BUGFAE,D,1/25/2023,24.230,24.810,24.230,0.000,10694834 BUGFAE,D,1/26/2023,25.030,25.630,25.030,0.000,10688913 BUGFAE,D,1/30/2023,25.240,25.850,25.240,0.000,11350239 BUGFAE,D,1/31/2023,25.120,25.720,25.120,0.000,11442286 BUGFAE,D,2/1/2023,25.370,25.980,25.370,0.000,11441509 BUGFAE,D,2/2/2023,26.330,26.960,26.330,0.000,11454466 BUGFAE,D,2/3/2023,26.440,27.070,26.440,0.000,11457532 BUGFAE,D,2/6/2023,26.230,26.860,26.230,0.000,11468191 BUGFAE,D,2/7/2023,26.200,26.830,26.200,0.000,11475846 BUGFAE,D,2/8/2023,26.560,27.200,26.560,0.000,11468760 BUGFAE,D,2/9/2023,26.440,27.070,26.440,0.000,11498239 BUGFAE,D,2/10/2023,25.940,26.560,25.940,0.000,11500761 BUGFAE,D,2/13/2023,26.140,26.770,26.140,0.000,11495524 BUGFAE,D,2/14/2023,26.340,26.970,26.340,0.000,11500140 BUGFAE,D,2/15/2023,26.450,27.080,26.450,0.000,11512000 BUGFAE,D,2/16/2023,26.350,26.980,26.350,0.000,11520040 BUGFAE,D,2/17/2023,25.910,26.530,25.910,0.000,11523692 BUGFAE,D,2/20/2023,25.950,26.570,25.950,0.000,11507702 BUGFAE,D,2/21/2023,25.750,26.370,25.750,0.000,11510038 BUGFAE,D,2/22/2023,25.580,26.190,25.580,0.000,11509044 BUGFAE,D,2/24/2023,25.660,26.280,25.660,0.000,11503887 BUGFAE,D,3/1/2023,25.440,26.050,25.440,0.000,11468717 BUGFAE,D,3/3/2023,25.810,26.430,25.810,0.000,11477057 BUGFAE,D,3/6/2023,26.010,26.630,26.010,0.000,11469241 BUGFAE,D,3/7/2023,26.030,26.650,26.030,0.000,11472027 BUGFAE,D,3/8/2023,25.870,26.490,25.870,0.000,11508876 BUGFAE,D,3/9/2023,26.130,26.760,26.130,0.000,11504926 BUGFAE,D,3/10/2023,24.970,25.570,24.970,0.000,11503564 BUGFAE,D,3/15/2023,25.560,26.170,25.560,0.000,11485469 BUGFAE,D,3/16/2023,26.090,26.720,26.090,0.000,11484362 BUGFAE,D,3/17/2023,26.260,26.890,26.260,0.000,11483202 BUGFAE,D,3/20/2023,26.090,26.720,26.090,0.000,11482165 BUGFAE,D,3/21/2023,26.140,26.770,26.140,0.000,11447269 BUGFAE,D,3/22/2023,26.520,27.160,26.520,0.000,11446673 BUGFAE,D,3/24/2023,26.360,26.990,26.360,0.000,11434836 BUGFAE,D,3/27/2023,26.600,27.240,26.600,0.000,11429300 BUGFAE,D,3/28/2023,26.090,26.720,26.090,0.000,11428890 BUGFAE,D,3/29/2023,26.410,27.040,26.410,0.000,11407828 BUGFAE,D,3/30/2023,26.520,27.160,26.520,0.000,11407855 BUGFAE,D,3/31/2023,26.740,27.380,26.740,0.000,11398305 BUGFAE,D,4/3/2023,26.810,27.450,26.810,0.000,11456609 BUGFAE,D,4/4/2023,27.010,27.660,27.010,0.000,11455603 BUGFAE,D,4/5/2023,26.630,27.270,26.630,0.000,11429964 BUGFAE,D,4/6/2023,26.510,27.150,26.510,0.000,11435776 BUGFAE,D,4/14/2023,26.910,27.560,26.910,0.000,11435390 BUGFAE,D,4/17/2023,26.910,27.560,26.910,0.000,11440261 BUGFAE,D,4/18/2023,27.040,27.690,27.040,0.000,11427281 BUGFAE,D,4/19/2023,26.880,27.530,26.880,0.000,11477638 BUGFAE,D,4/21/2023,26.850,27.490,26.850,0.000,11496068 BUGFAE,D,4/24/2023,26.860,27.500,26.860,0.000,11502473 BUGFAE,D,4/26/2023,26.280,26.910,26.280,0.000,11522616 BUGFAE,D,4/28/2023,26.920,27.570,26.920,0.000,11529989 BUGFAE,D,5/2/2023,27.220,27.870,27.220,0.000,11525506 BUGFAE,D,5/3/2023,27.050,27.700,27.050,0.000,11536185 BUGFAE,D,5/4/2023,26.730,27.370,26.730,0.000,11532488 BUGFAE,D,5/5/2023,27.020,27.670,27.020,0.000,11530085 BUGFAE,D,5/8/2023,27.020,27.670,27.020,0.000,11535411 BUGFAE,D,5/10/2023,27.440,28.100,27.440,0.000,11544091 BUGFAE,D,5/11/2023,27.610,28.270,27.610,0.000,11595895 BUGFAE,D,5/12/2023,27.780,28.450,27.780,0.000,11592585 BUGFAE,D,5/15/2023,27.620,28.280,27.620,0.000,11591791 BUGFAE,D,5/16/2023,27.840,28.510,27.840,0.000,11584655 BUGFAE,D,5/17/2023,27.960,28.630,27.960,0.000,11590208 BUGFAE,D,5/19/2023,28.950,29.640,28.950,0.000,11587539 BUGFAE,D,5/22/2023,28.930,29.620,28.930,0.000,11622495 BUGFAE,D,5/23/2023,28.830,29.520,28.830,0.000,11622222 BUGFAE,D,5/24/2023,28.200,28.880,28.200,0.000,11659909 BUGFAE,D,5/25/2023,28.890,29.580,28.890,0.000,11678397 BUGFAE,D,5/26/2023,29.300,30.000,29.300,0.000,11713443 BUGFAE,D,5/30/2023,29.720,30.430,29.720,0.000,11722047 BUGFAE,D,5/31/2023,29.610,30.320,29.610,0.000,11713473 BUGFAE,D,6/2/2023,29.930,30.650,29.930,0.000,11741241 BUGFAE,D,6/5/2023,30.180,30.900,30.180,0.000,11752481 BUGFAE,D,6/6/2023,30.270,31.000,30.270,0.000,11763454 BUGFAE,D,6/7/2023,30.130,30.850,30.130,0.000,11780342 BUGFAE,D,6/8/2023,29.530,30.240,29.530,0.000,11809345 BUGFAE,D,6/9/2023,30.040,30.760,30.040,0.000,11811658 BUGFAE,D,6/12/2023,30.020,30.740,30.020,0.000,11839645 BUGFAE,D,6/13/2023,30.350,31.080,30.350,0.000,11838691 BUGFAE,D,6/14/2023,30.350,31.080,30.350,0.000,11849958 BUGFAE,D,6/15/2023,30.310,31.040,30.310,0.000,11849313 BUGFAE,D,6/19/2023,30.370,31.100,30.370,0.000,11919222 BUGFAE,D,6/20/2023,30.340,31.070,30.340,0.000,11956960 BUGFAE,D,6/22/2023,29.990,30.710,29.990,0.000,11969002 BUGFAE,D,6/26/2023,30.290,31.020,30.290,0.000,11967070 BUGFAE,D,6/27/2023,29.850,30.570,29.850,0.000,11703499 BUGFAE,D,6/28/2023,30.200,30.920,30.200,0.000,11726873 BUGFAE,D,6/29/2023,30.470,31.200,30.470,0.000,11719391 BUGFAE,D,6/30/2023,30.750,31.490,30.750,0.000,11728393 BUGFAE,D,7/3/2023,30.750,31.490,30.750,0.000,11736034 BUGFAE,D,7/4/2023,30.810,31.550,30.810,0.000,11741618 BUGFAE,D,7/5/2023,30.810,31.550,30.810,0.000,11729838 BUGFAE,D,7/6/2023,30.460,31.190,30.460,0.000,11738005 BUGFAE,D,7/7/2023,30.510,31.240,30.510,0.000,11752259 BUGFAE,D,7/10/2023,30.140,30.860,30.140,0.000,11756821 BUGFAE,D,7/11/2023,30.200,30.920,30.200,0.000,11900402 BUGFAE,D,7/12/2023,30.400,31.130,30.400,0.000,11890253 BUGFAE,D,7/13/2023,30.450,31.180,30.450,0.000,11946653 BUGFAE,D,7/14/2023,30.820,31.560,30.820,0.000,11927717 BUGFAE,D,7/17/2023,30.720,31.460,30.720,0.000,11931656 BUGFAE,D,7/19/2023,31.150,31.900,31.150,0.000,12000415 BUGFAE,D,7/20/2023,30.910,31.650,30.910,0.000,12037001 BUGFAE,D,7/21/2023,30.780,31.520,30.780,0.000,12024357 BUGFAE,D,7/24/2023,30.650,31.390,30.650,0.000,12031894 BUGFAE,D,7/25/2023,31.090,31.840,31.090,0.000,12041770 BUGFAE,D,7/26/2023,30.890,31.630,30.890,0.000,12037611 BUGFAE,D,7/27/2023,31.270,32.020,31.270,0.000,12055220 BUGFAE,D,7/28/2023,31.020,31.760,31.020,0.000,12058658 BUGFAE,D,7/31/2023,31.020,31.760,31.020,0.000,12050593 BUGFAE,D,8/1/2023,31.130,31.880,31.130,0.000,12085865 BUGFAE,D,8/2/2023,30.900,31.640,30.900,0.000,12086767 BUGFAE,D,8/3/2023,30.700,31.440,30.700,0.000,12082804 BUGFAE,D,8/4/2023,30.680,31.420,30.680,0.000,12091018 BUGFAE,D,8/7/2023,30.630,31.370,30.630,0.000,12090935 BUGFAE,D,8/8/2023,30.730,31.470,30.730,0.000,12079200 BUGFAE,D,8/9/2023,30.600,31.330,30.600,0.000,12057255 BUGFAE,D,8/10/2023,30.680,31.420,30.680,0.000,12052630 BUGFAE,D,8/14/2023,30.590,31.320,30.590,0.000,12081538 BUGFAE,D,8/16/2023,30.520,31.250,30.520,0.000,12198025 BUGFAE,D,8/17/2023,30.220,30.950,30.220,0.000,12167067 BUGFAE,D,8/18/2023,29.720,30.430,29.720,0.000,12152995 BUGFAE,D,8/21/2023,30.250,30.980,30.250,0.000,12152552 BUGFAE,D,8/22/2023,30.570,31.300,30.570,0.000,11941398 BUGFAE,D,8/23/2023,30.760,31.500,30.760,0.000,11922879 BUGFAE,D,8/24/2023,31.080,31.830,31.080,0.000,11933032 BUGFAE,D,8/25/2023,30.760,31.500,30.760,0.000,11934122 BUGFAE,D,8/28/2023,30.940,31.680,30.940,0.000,11936516 BUGFAE,D,8/29/2023,31.080,31.830,31.080,0.000,11921044 BUGFAE,D,8/30/2023,31.460,32.220,31.460,0.000,11924791 BUGFAE,D,8/31/2023,31.910,32.680,31.910,0.000,11965752 BUGFAE,D,9/1/2023,31.880,32.650,31.880,0.000,11954784 BUGFAE,D,9/4/2023,31.890,32.660,31.890,0.000,11941489 BUGFAE,D,9/5/2023,31.960,32.730,31.960,0.000,11934232 BUGFAE,D,9/6/2023,32.070,32.840,32.070,0.000,11949392 BUGFAE,D,9/7/2023,31.570,32.330,31.570,0.000,11955659 BUGFAE,D,9/8/2023,31.740,32.500,31.740,0.000,11977424 BUGFAE,D,9/11/2023,31.770,32.530,31.770,0.000,12006681 BUGFAE,D,9/12/2023,31.880,32.650,31.880,0.000,12000440 BUGFAE,D,9/13/2023,31.710,32.470,31.710,0.000,11992716 BUGFAE,D,9/14/2023,31.930,32.700,31.930,0.000,11977558 BUGFAE,D,9/15/2023,31.830,32.590,31.830,0.000,11974088 BUGFAE,D,9/18/2023,31.600,32.360,31.600,0.000,12007745 BUGFAE,D,9/19/2023,31.300,32.050,31.300,0.000,11999288 BUGFAE,D,9/20/2023,31.470,32.230,31.470,0.000,12016287 BUGFAE,D,9/21/2023,30.660,31.400,30.660,0.000,12017238 BUGFAE,D,9/22/2023,30.590,31.320,30.590,0.000,12022842 BUGFAE,D,9/25/2023,30.660,31.400,30.660,0.000,12045306 BUGFAE,D,9/26/2023,30.410,31.140,30.410,0.000,11872992 BUGFAE,D,9/27/2023,30.580,31.310,30.580,0.000,11863566 BUGFAE,D,9/28/2023,30.460,31.190,30.460,0.000,11851157 BUGFAE,D,9/29/2023,30.980,31.720,30.980,0.000,11838479 BUGFAE,D,10/2/2023,30.870,31.610,30.870,0.000,11848666 BUGFAE,D,10/4/2023,30.720,31.460,30.720,0.000,11867432 BUGFAE,D,10/5/2023,30.820,31.560,30.820,0.000,11855934 BUGFAE,D,10/6/2023,30.860,31.600,30.860,0.000,11720875 BUGFAE,D,10/9/2023,31.320,32.070,31.320,0.000,11743329 BUGFAE,D,10/10/2023,31.590,32.350,31.590,0.000,11742993 BUGFAE,D,10/11/2023,31.650,32.410,31.650,0.000,11754092 BUGFAE,D,10/12/2023,32.020,32.790,32.020,0.000,11765983 BUGFAE,D,10/13/2023,32.040,32.810,32.040,0.000,11960063 BUGFAE,D,10/16/2023,31.760,32.520,31.760,0.000,11962267 BUGFAE,D,10/17/2023,31.380,32.130,31.380,0.000,11914169 BUGFAE,D,10/18/2023,31.470,32.230,31.470,0.000,11952222 BUGFAE,D,10/19/2023,31.210,31.960,31.210,0.000,11953231 BUGFAE,D,10/20/2023,30.690,31.430,30.690,0.000,11943947 BUGFAE,D,10/23/2023,30.260,30.990,30.260,0.000,11952118 BUGFAE,D,10/24/2023,30.660,31.400,30.660,0.000,11959886 BUGFAE,D,10/25/2023,30.460,31.190,30.460,0.000,11951292 BUGFAE,D,10/26/2023,29.900,30.620,29.900,0.000,11965238 BUGFAE,D,10/27/2023,29.790,30.500,29.790,0.000,11962858 BUGFAE,D,10/30/2023,29.750,30.460,29.750,0.000,11959923 BUGFAE,D,10/31/2023,30.010,30.730,30.010,0.000,11960567 BUGFAE,D,11/2/2023,31.090,31.840,31.090,0.000,11956292 BUGFAE,D,11/3/2023,31.120,31.870,31.120,0.000,11968154 BUGFAE,D,11/7/2023,31.650,32.410,31.650,0.000,11954272 BUGFAE,D,11/8/2023,31.890,32.660,31.890,0.000,11987101 BUGFAE,D,11/9/2023,31.950,32.720,31.950,0.000,12016940 BUGFAE,D,11/10/2023,31.980,32.750,31.980,0.000,12029057 BUGFAE,D,11/13/2023,32.230,33.000,32.230,0.000,12045849 BUGFAE,D,11/14/2023,32.590,33.370,32.590,0.000,12069245 BUGFAE,D,11/15/2023,32.690,33.470,32.690,0.000,12104327 BUGFAE,D,11/16/2023,32.570,33.350,32.570,0.000,12133441 BUGFAE,D,11/17/2023,32.670,33.450,32.670,0.000,12140963 BUGFAE,D,11/20/2023,32.650,33.430,32.650,0.000,12195852 BUGFAE,D,11/21/2023,32.690,33.470,32.690,0.000,12185707 BUGFAE,D,11/22/2023,33.140,33.940,33.140,0.000,12212833 BUGFAE,D,11/23/2023,33.030,33.820,33.030,0.000,12225763 BUGFAE,D,11/24/2023,32.900,33.690,32.900,0.000,12211514 BUGFAE,D,11/27/2023,32.910,33.700,32.910,0.000,12223632 BUGFAE,D,11/28/2023,32.620,33.400,32.620,0.000,12174645 BUGFAE,D,11/30/2023,32.870,33.660,32.870,0.000,12217993 BUGFAE,D,12/1/2023,32.960,33.750,32.960,0.000,12233994 BUGFAE,D,12/4/2023,32.800,33.590,32.800,0.000,12249007 BUGFAE,D,12/5/2023,32.830,33.620,32.830,0.000,12265671 BUGFAE,D,12/6/2023,33.170,33.970,33.170,0.000,12305182 BUGFAE,D,12/7/2023,33.030,33.820,33.030,0.000,12294911 BUGFAE,D,12/8/2023,33.270,34.070,33.270,0.000,12270652 BUGFAE,D,12/11/2023,33.520,34.320,33.520,0.000,12265723 BUGFAE,D,12/12/2023,33.620,34.430,33.620,0.000,12241463 BUGFAE,D,12/13/2023,33.950,34.760,33.950,0.000,12260121 BUGFAE,D,12/14/2023,33.760,34.570,33.760,0.000,12236514 BUGFAE,D,12/15/2023,33.810,34.620,33.810,0.000,12279570 BUGFAE,D,12/18/2023,34.030,34.850,34.030,0.000,12264745 BUGFAE,D,12/19/2023,34.020,34.840,34.020,0.000,12214217 BUGFAE,D,12/20/2023,34.130,34.950,34.130,0.000,12168698 BUGFAE,D,12/21/2023,33.810,34.620,33.810,0.000,12162566 BUGFAE,D,12/22/2023,33.890,34.700,33.890,0.000,12146120 BUGFAE,D,12/27/2023,33.780,34.590,33.780,0.000,12137809 BUGFAE,D,12/28/2023,33.830,34.640,33.830,0.000,12134411 BUGFAE,D,12/29/2023,33.930,34.740,33.930,0.000,12128482 BUGFAE,D,1/2/2024,33.510,35.120,33.510,0.000,12099108 BUGFAE,D,1/3/2024,33.320,34.920,33.320,0.000,12109463 BUGFAE,D,1/4/2024,33.070,34.660,33.070,0.000,12060889 BUGFAE,D,1/5/2024,32.950,34.530,32.950,0.000,12031677 BUGFAE,D,1/8/2024,33.310,34.910,33.310,0.000,12032147 BUGFAE,D,1/9/2024,33.590,35.200,33.590,0.000,12002403 BUGFAE,D,1/10/2024,33.970,35.600,33.970,0.000,11999313 BUGFAE,D,1/11/2024,34.300,35.950,34.300,0.000,12022667 BUGFAE,D,1/12/2024,34.230,35.870,34.230,0.000,12016544 BUGFAE,D,1/15/2024,34.280,35.930,34.280,0.000,12034995 BUGFAE,D,1/16/2024,34.400,36.050,34.400,0.000,12035365 BUGFAE,D,1/17/2024,34.090,35.730,34.090,0.000,11814265 BUGFAE,D,1/18/2024,34.630,36.290,34.630,0.000,11787796 BUGFAE,D,1/19/2024,34.920,36.600,34.920,0.000,11752350 BUGFAE,D,1/22/2024,35.570,37.280,35.570,0.000,11761692 BUGFAE,D,1/23/2024,35.540,37.250,35.540,0.000,11766068 BUGFAE,D,1/24/2024,35.970,37.700,35.970,0.000,11767612 BUGFAE,D,1/25/2024,36.030,37.760,36.030,0.000,11780404 BUGFAE,D,1/26/2024,35.990,37.720,35.990,0.000,11774994 BUGFAE,D,1/29/2024,36.360,38.110,36.360,0.000,11775204 BUGFAE,D,1/30/2024,36.630,38.390,36.630,0.000,11773738 BUGFAE,D,1/31/2024,35.970,37.700,35.970,0.000,11796569 BUGFAE,D,2/1/2024,36.130,37.860,36.130,0.000,11790492 BUGFAE,D,2/2/2024,36.770,38.530,36.770,0.000,11776848 BUGFAE,D,2/5/2024,37.490,39.290,37.490,0.000,11778574 BUGFAE,D,2/6/2024,37.440,39.240,37.440,0.000,11791201 BUGFAE,D,2/7/2024,37.630,39.440,37.630,0.000,11801274 BUGFAE,D,2/8/2024,37.970,39.790,37.970,0.000,11825942 BUGFAE,D,2/12/2024,38.330,40.170,38.330,0.000,11817416 BUGFAE,D,2/13/2024,37.710,39.520,37.710,0.000,11817124 BUGFAE,D,2/14/2024,38.040,39.870,38.040,0.000,11816309 BUGFAE,D,2/15/2024,37.920,39.740,37.920,0.000,11825144 BUGFAE,D,2/16/2024,38.000,39.820,38.000,0.000,11831157 BUGFAE,D,2/19/2024,37.930,39.750,37.930,0.000,11871894 BUGFAE,D,2/20/2024,37.160,38.940,37.160,0.000,11907740 BUGFAE,D,2/21/2024,36.910,38.680,36.910,0.000,11902401 BUGFAE,D,2/22/2024,38.240,40.080,38.240,0.000,11929666 BUGFAE,D,2/23/2024,38.580,40.430,38.580,0.000,11934607 BUGFAE,D,2/26/2024,38.320,40.160,38.320,0.000,11928455 BUGFAE,D,2/27/2024,38.240,40.080,38.240,0.000,11911913 BUGFAE,D,2/28/2024,38.020,39.840,38.020,0.000,11874392 BUGFAE,D,2/29/2024,38.280,40.120,38.280,0.000,11893273 BUGFAE,D,3/1/2024,38.560,40.410,38.560,0.000,11869019 BUGFAE,D,3/4/2024,38.830,40.690,38.830,0.000,11854080 BUGFAE,D,3/6/2024,38.180,40.010,38.180,0.000,11820332 BUGFAE,D,3/7/2024,38.390,40.230,38.390,0.000,11788050 BUGFAE,D,3/8/2024,38.790,40.650,38.790,0.000,11807651 BUGFAE,D,3/11/2024,37.850,39.670,37.850,0.000,11802578 BUGFAE,D,3/13/2024,38.200,40.030,38.200,0.000,11765090 BUGFAE,D,3/15/2024,38.210,40.040,38.210,0.000,11794163 BUGFAE,D,3/18/2024,38.600,40.450,38.600,0.000,11794143 BUGFAE,D,3/19/2024,38.680,40.540,38.680,0.000,11752649 BUGFAE,D,3/22/2024,39.320,41.210,39.320,0.000,11754534 BUGFAE,D,3/25/2024,39.270,41.150,39.270,0.000,11742574 BUGFAE,D,3/26/2024,39.290,41.180,39.290,0.000,11743131 BUGFAE,D,3/27/2024,38.990,40.860,38.990,0.000,11738642 BUGFAE,D,3/28/2024,39.210,41.090,39.210,0.000,11769207 BUGFAE,D,4/2/2024,38.680,40.540,38.680,0.000,11612679 BUGFAE,D,4/3/2024,38.730,40.590,38.730,0.000,11639470 BUGFAE,D,4/4/2024,38.990,40.860,38.990,0.000,11629130 BUGFAE,D,4/5/2024,38.840,40.700,38.840,0.000,11646406 BUGFAE,D,4/8/2024,38.870,40.740,38.870,0.000,11634115 BUGFAE,D,4/9/2024,38.780,40.640,38.780,0.000,11635588 BUGFAE,D,4/10/2024,38.850,40.710,38.850,0.000,11624055 BUGFAE,D,4/11/2024,39.070,40.950,39.070,0.000,11618692 BUGFAE,D,4/12/2024,39.630,41.530,39.630,0.000,11630795 BUGFAE,D,4/15/2024,39.680,41.580,39.680,0.000,11633189 BUGFAE,D,4/16/2024,38.810,40.670,38.810,0.000,11667511 BUGFAE,D,4/17/2024,38.770,40.630,38.770,0.000,11621143 BUGFAE,D,4/18/2024,38.110,39.940,38.110,0.000,11626570 BUGFAE,D,4/19/2024,37.730,39.540,37.730,0.000,11561416 BUGFAE,D,4/24/2024,38.130,39.960,38.130,0.000,11580340 BUGFAE,D,4/25/2024,37.110,38.890,37.110,0.000,11588294 BUGFAE,D,4/26/2024,38.270,40.110,38.270,0.000,11581715 BUGFAE,D,4/29/2024,38.310,40.150,38.310,0.000,11582930 BUGFAE,D,4/30/2024,38.360,40.200,38.360,0.000,11580165 BUGFAE,D,5/6/2024,38.530,40.380,38.530,0.000,11565341 BUGFAE,D,5/7/2024,38.760,40.620,38.760,0.000,11559127 BUGFAE,D,5/8/2024,38.770,40.630,38.770,0.000,11569115 BUGFAE,D,5/10/2024,39.080,40.960,39.080,0.000,11566968 BUGFAE,D,5/13/2024,38.720,40.580,38.720,0.000,11568199 BUGFAE,D,5/14/2024,38.560,40.410,38.560,0.000,11560917 BUGFAE,D,5/15/2024,39.060,40.930,39.060,0.000,11562141 BUGFAE,D,5/16/2024,39.510,41.410,39.510,0.000,11561044 BUGFAE,D,5/17/2024,39.240,41.120,39.240,0.000,11558582 BUGFAE,D,5/21/2024,39.340,41.230,39.340,0.000,11561684 BUGFAE,D,5/22/2024,39.610,41.510,39.610,0.000,11188693 BUGFAE,D,5/23/2024,39.820,41.730,39.820,0.000,11192796 BUGFAE,D,5/24/2024,39.500,41.400,39.500,0.000,11163692 BUGFAE,D,5/27/2024,39.710,41.620,39.710,0.000,11102795 BUGFAE,D,5/28/2024,39.710,41.620,39.710,0.000,11080907 BUGFAE,D,5/29/2024,39.800,41.710,39.800,0.000,11077760 BUGFAE,D,5/30/2024,39.570,41.470,39.570,0.000,11081510 BUGFAE,D,5/31/2024,38.980,40.850,38.980,0.000,11066540 BUGFAE,D,6/3/2024,39.220,41.100,39.220,0.000,11064147 BUGFAE,D,6/4/2024,39.170,41.050,39.170,0.000,11080817 BUGFAE,D,6/5/2024,39.780,41.690,39.780,0.000,11069338 BUGFAE,D,6/6/2024,40.180,42.110,40.180,0.000,11077093 BUGFAE,D,6/7/2024,40.460,42.400,40.460,0.000,11088909 BUGFAE,D,6/10/2024,40.610,42.560,40.610,0.000,11149166 BUGFAE,D,6/12/2024,41.510,43.500,41.510,0.000,11172022 BUGFAE,D,6/13/2024,41.970,43.980,41.970,0.000,11171634 BUGFAE,D,6/14/2024,42.360,44.390,42.360,0.000,11184891 BUGFAE,D,6/17/2024,42.220,44.250,42.220,0.000,11186727 BUGFAE,D,6/18/2024,42.480,44.520,42.480,0.000,11187924 BUGFAE,D,6/19/2024,42.650,44.700,42.650,0.000,11236130 BUGFAE,D,6/21/2024,42.340,44.370,42.340,0.000,11289040 BUGFAE,D,6/24/2024,42.140,44.160,42.140,0.000,11287672 BUGFAE,D,6/25/2024,42.070,44.090,42.070,0.000,11660684 BUGFAE,D,6/26/2024,42.480,44.520,42.480,0.000,11701798 BUGFAE,D,6/27/2024,42.530,44.570,42.530,0.000,11722014 BUGFAE,D,6/28/2024,42.790,44.840,42.790,0.000,11705343 BUGFAE,D,7/1/2024,41.920,43.930,41.920,0.000,11788708 BUGFAE,D,7/2/2024,42.250,44.280,42.250,0.000,11804543 BUGFAE,D,7/3/2024,42.500,44.540,42.500,0.000,11813715 BUGFAE,D,7/4/2024,42.760,44.810,42.760,0.000,11816911 BUGFAE,D,7/5/2024,42.910,44.970,42.910,0.000,11826358 BUGFAE,D,7/8/2024,43.030,45.100,43.030,0.000,11856909 BUGFAE,D,7/9/2024,43.200,45.270,43.200,0.000,11871606 BUGFAE,D,7/10/2024,43.060,45.130,43.060,0.000,11886512 BUGFAE,D,7/11/2024,43.060,45.130,43.060,0.000,11924380 BUGFAE,D,7/12/2024,42.540,44.580,42.540,0.000,11922576 BUGFAE,D,7/15/2024,42.540,44.580,42.540,0.000,11911556 BUGFAE,D,7/16/2024,42.580,44.620,42.580,0.000,11917362 BUGFAE,D,7/17/2024,41.400,43.390,41.400,0.000,11940947 BUGFAE,D,7/18/2024,41.170,43.150,41.170,0.000,11941437 BUGFAE,D,7/19/2024,40.960,42.930,40.960,0.000,11908071 BUGFAE,D,7/22/2024,41.220,43.200,41.220,0.000,11873810 BUGFAE,D,7/23/2024,41.790,43.800,41.790,0.000,11850501 BUGFAE,D,7/24/2024,40.780,42.740,40.780,0.000,11844303 BUGFAE,D,7/25/2024,39.610,41.510,39.610,0.000,11835446 BUGFAE,D,7/26/2024,39.850,41.760,39.850,0.000,11797558 BUGFAE,D,7/29/2024,40.360,42.300,40.360,0.000,11798958 BUGFAE,D,7/30/2024,40.180,42.110,40.180,0.000,11474125 BUGFAE,D,7/31/2024,40.420,42.360,40.420,0.000,11489214 BUGFAE,D,8/1/2024,41.440,43.430,41.440,0.000,11490071 BUGFAE,D,8/2/2024,38.540,40.390,38.540,0.000,11459672 BUGFAE,D,8/5/2024,36.950,38.720,36.950,0.000,11440998 BUGFAE,D,8/6/2024,37.820,39.640,37.820,0.000,11379371 BUGFAE,D,8/7/2024,38.770,40.630,38.770,0.000,11291122 BUGFAE,D,8/8/2024,38.320,40.160,38.320,0.000,11301155 BUGFAE,D,8/9/2024,38.840,40.700,38.840,0.000,11067839 BUGFAE,D,8/12/2024,39.050,40.920,39.050,0.000,11069394 BUGFAE,D,8/14/2024,39.650,41.550,39.650,0.000,11093768 BUGFAE,D,8/16/2024,40.840,42.800,40.840,0.000,11093768 BUGFAE,D,8/19/2024,40.760,42.720,40.760,0.000,11114382 BUGFAE,D,8/20/2024,41.210,43.190,41.210,0.000,11114156 BUGFAE,D,8/21/2024,41.050,43.020,41.050,0.000,11111363 BUGFAE,D,8/22/2024,41.310,43.290,41.310,0.000,11121207 BUGFAE,D,8/23/2024,40.770,42.730,40.770,0.000,11118067 BUGFAE,D,8/26/2024,40.550,42.500,40.550,0.000,11113010 BUGFAE,D,8/27/2024,40.180,42.110,40.180,0.000,11108917 BUGFAE,D,8/28/2024,40.500,42.440,40.500,0.000,11093755 BUGFAE,D,8/29/2024,40.800,42.760,40.800,0.000,11084783 BUGFAE,D,8/30/2024,40.780,42.740,40.780,0.000,11072289 BUGFAE,D,9/2/2024,40.900,42.860,40.900,0.000,11082370 BUGFAE,D,9/3/2024,40.410,42.350,40.410,0.000,11088670 BUGFAE,D,9/4/2024,39.410,41.300,39.410,0.000,11078071 BUGFAE,D,9/5/2024,39.420,41.310,39.420,0.000,11071833 BUGFAE,D,9/6/2024,38.960,40.830,38.960,0.000,11063847 BUGFAE,D,9/9/2024,39.030,40.900,39.030,0.000,11054991 BUGFAE,D,9/10/2024,39.320,41.210,39.320,0.000,11053169 BUGFAE,D,9/11/2024,39.450,41.340,39.450,0.000,11042392 BUGFAE,D,9/12/2024,40.390,42.330,40.390,0.000,11027656 BUGFAE,D,9/13/2024,40.730,42.690,40.730,0.000,11008933 BUGFAE,D,9/16/2024,40.560,42.510,40.560,0.000,11001909 BUGFAE,D,9/17/2024,40.850,42.810,40.850,0.000,10996138 BUGFAE,D,9/18/2024,40.590,42.540,40.590,0.000,10995761 BUGFAE,D,9/19/2024,41.320,43.300,41.320,0.000,10993465 BUGFAE,D,9/20/2024,41.130,43.100,41.130,0.000,10992143 BUGFAE,D,9/23/2024,41.300,43.280,41.300,0.000,11000120 BUGFAE,D,9/24/2024,41.120,43.090,41.120,0.000,10982381 BUGFAE,D,9/25/2024,41.300,43.280,41.300,0.000,10992270 BUGFAE,D,9/26/2024,41.780,43.790,41.780,0.000,10979502 BUGFAE,D,9/27/2024,41.260,43.240,41.260,0.000,10983864 BUGFAE,D,9/30/2024,41.000,42.970,41.000,0.000,10982306 BUGFAE,D,10/1/2024,41.140,43.110,41.140,0.000,11001402 BUGFAE,D,10/3/2024,41.310,43.290,41.310,0.000,10962360 BUGFAE,D,10/4/2024,41.630,43.630,41.630,0.000,10958225 BUGFAE,D,10/7/2024,41.560,43.550,41.560,0.000,10944555 BUGFAE,D,10/8/2024,41.870,43.880,41.870,0.000,10930655 BUGFAE,D,10/9/2024,42.190,44.220,42.190,0.000,10941173 BUGFAE,D,10/10/2024,42.450,44.490,42.450,0.000,10941678 BUGFAE,D,10/11/2024,42.590,44.630,42.590,0.000,10920900 BUGFAE,D,10/14/2024,43.360,45.440,43.360,0.000,10918590 BUGFAE,D,10/15/2024,43.230,45.310,43.230,0.000,10904354 BUGFAE,D,10/16/2024,42.190,44.220,42.190,0.000,10899036 BUGFAE,D,10/17/2024,42.950,45.010,42.950,0.000,10891491 BUGFAE,D,10/18/2024,43.110,45.180,43.110,0.000,10865873 BUGFAE,D,10/21/2024,43.140,45.210,43.140,0.000,10874592 BUGFAE,D,10/22/2024,43.220,45.290,43.220,0.000,10819510 BUGFAE,D,10/23/2024,43.130,45.200,43.130,0.000,10822124 BUGFAE,D,10/25/2024,43.000,45.060,43.000,0.000,10811729 BUGFAE,D,10/28/2024,42.870,44.930,42.870,0.000,10811479 BUGFAE,D,10/29/2024,43.260,45.340,43.260,0.000,10803008 BUGFAE,D,10/30/2024,43.220,45.290,43.220,0.000,10869367 BUGFAE,D,10/31/2024,42.010,44.030,42.010,0.000,10878806 BUGFAE,D,11/4/2024,42.050,44.070,42.050,0.000,10861062 BUGFAE,D,11/5/2024,42.330,44.360,42.330,0.000,10859014 BUGFAE,D,11/6/2024,43.740,45.840,43.740,0.000,10858015 BUGFAE,D,11/7/2024,44.410,46.540,44.410,0.000,10855674 BUGFAE,D,11/8/2024,44.930,47.090,44.930,0.000,10912828 BUGFAE,D,11/11/2024,45.330,47.510,45.330,0.000,10927380 BUGFAE,D,11/12/2024,45.740,47.940,45.740,0.000,10905032 BUGFAE,D,11/13/2024,45.840,48.040,45.840,0.000,10900881 BUGFAE,D,11/14/2024,45.940,48.150,45.940,0.000,10900802 BUGFAE,D,11/15/2024,45.230,47.400,45.230,0.000,10924921 BUGFAE,D,11/18/2024,44.500,46.640,44.500,0.000,10932173 BUGFAE,D,11/19/2024,44.610,46.750,44.610,0.000,10961588