,,,,,,, BUFEFAU,D,11/25/2019,38.610,40.460,38.610,0.000,49530900 BUFEFAU,D,11/26/2019,38.570,40.420,38.570,0.000,49527846 BUFEFAU,D,11/27/2019,38.650,40.510,38.650,0.000,48664050 BUFEFAU,D,11/28/2019,38.710,40.570,38.710,0.000,48665663 BUFEFAU,D,11/29/2019,38.600,40.450,38.600,0.000,48658416 BUFEFAU,D,12/2/2019,38.480,40.330,38.480,0.000,48656442 BUFEFAU,D,12/3/2019,37.820,39.640,37.820,0.000,48689867 BUFEFAU,D,12/4/2019,38.260,40.100,38.260,0.000,48698689 BUFEFAU,D,12/5/2019,38.260,40.100,38.260,0.000,48666040 BUFEFAU,D,12/6/2019,38.700,40.560,38.700,0.000,48033297 BUFEFAU,D,12/9/2019,38.710,40.570,38.710,0.000,48033297 BUFEFAU,D,12/10/2019,38.510,40.360,38.510,0.000,48068471 BUFEFAU,D,12/11/2019,38.640,40.490,38.640,0.000,47527341 BUFEFAU,D,12/12/2019,38.970,40.840,38.970,0.000,47539592 BUFEFAU,D,12/13/2019,39.120,41.000,39.120,0.000,47543288 BUFEFAU,D,12/16/2019,39.400,41.290,39.400,0.000,47365151 BUFEFAU,D,12/17/2019,39.420,41.310,39.420,0.000,47380639 BUFEFAU,D,12/18/2019,39.410,41.300,39.410,0.000,47368631 BUFEFAU,D,12/20/2019,39.590,41.490,39.590,0.000,47368933 BUFEFAU,D,12/23/2019,39.650,41.550,39.650,0.000,47312032 BUFEFAU,D,12/27/2019,39.820,41.730,39.820,0.000,47892332 BUFEFAU,D,12/30/2019,39.670,41.570,39.670,0.000,47825573 BUFEFAU,D,12/31/2019,39.640,41.540,39.640,0.000,47826197 BUFEFAU,D,1/3/2020,39.730,41.640,39.730,0.000,47865962 BUFEFAU,D,1/6/2020,39.520,41.420,39.520,0.000,47815078 BUFEFAU,D,1/7/2020,39.600,41.500,39.600,0.000,47797676 BUFEFAU,D,1/8/2020,39.670,41.570,39.670,0.000,47860031 BUFEFAU,D,1/9/2020,39.980,41.900,39.980,0.000,46855256 BUFEFAU,D,1/10/2020,40.030,41.950,40.030,0.000,46722901 BUFEFAU,D,1/13/2020,39.940,41.860,39.940,0.000,46843927 BUFEFAU,D,1/14/2020,40.130,42.060,40.130,0.000,46785671 BUFEFAU,D,1/15/2020,40.290,42.220,40.290,0.000,46777219 BUFEFAU,D,1/16/2020,40.390,42.330,40.390,0.000,46687347 BUFEFAU,D,1/17/2020,40.570,42.520,40.570,0.000,46693127 BUFEFAU,D,1/20/2020,40.620,42.570,40.620,0.000,46689123 BUFEFAU,D,1/21/2020,40.450,42.390,40.450,0.000,46643653 BUFEFAU,D,1/22/2020,40.580,42.530,40.580,0.000,46651521 BUFEFAU,D,1/23/2020,40.240,42.170,40.240,0.000,46330862 BUFEFAU,D,1/24/2020,40.380,42.320,40.380,0.000,46332946 BUFEFAU,D,1/27/2020,39.410,41.300,39.410,0.000,46332946 BUFEFAU,D,1/28/2020,39.530,41.430,39.530,0.000,46353138 BUFEFAU,D,1/29/2020,39.770,41.680,39.770,0.000,46375155 BUFEFAU,D,1/30/2020,39.500,41.400,39.500,0.000,46405382 BUFEFAU,D,1/31/2020,39.440,41.330,39.440,0.000,46404937 BUFEFAU,D,2/3/2020,39.410,41.300,39.410,0.000,46395157 BUFEFAU,D,2/4/2020,39.830,41.740,39.830,0.000,46369259 BUFEFAU,D,2/5/2020,40.310,42.240,40.310,0.000,46346418 BUFEFAU,D,2/6/2020,40.660,42.610,40.660,0.000,46366748 BUFEFAU,D,2/7/2020,40.340,42.280,40.340,0.000,46374770 BUFEFAU,D,2/10/2020,40.320,42.260,40.320,0.000,46379709 BUFEFAU,D,2/11/2020,40.670,42.620,40.670,0.000,46371907 BUFEFAU,D,2/12/2020,40.920,42.880,40.920,0.000,46376322 BUFEFAU,D,2/13/2020,40.720,42.670,40.720,0.000,46383058 BUFEFAU,D,2/14/2020,40.780,42.740,40.780,0.000,46353889 BUFEFAU,D,2/17/2020,40.750,42.710,40.750,0.000,46541550 BUFEFAU,D,2/18/2020,40.720,42.670,40.720,0.000,46650285 BUFEFAU,D,2/19/2020,40.720,42.670,40.720,0.000,46653658 BUFEFAU,D,2/20/2020,40.810,42.770,40.810,0.000,46559220 BUFEFAU,D,2/21/2020,40.390,42.330,40.390,0.000,46559508 BUFEFAU,D,2/24/2020,39.240,41.120,39.240,0.000,46477510 BUFEFAU,D,2/25/2020,38.910,40.780,38.910,0.000,46471971 BUFEFAU,D,2/26/2020,37.990,39.810,37.990,0.000,46394421 BUFEFAU,D,2/28/2020,34.880,36.550,34.880,0.000,46446817 BUFEFAU,D,3/2/2020,35.820,37.540,35.820,0.000,46426292 BUFEFAU,D,3/4/2020,36.760,38.520,36.760,0.000,45902321 BUFEFAU,D,3/5/2020,36.670,38.430,36.670,0.000,46109124 BUFEFAU,D,3/6/2020,35.380,37.080,35.380,0.000,46370121 BUFEFAU,D,3/9/2020,33.460,35.070,33.460,0.000,46310904 BUFEFAU,D,3/10/2020,33.580,35.190,33.580,0.000,45962470 BUFEFAU,D,3/11/2020,33.530,35.140,33.530,0.000,44931492 BUFEFAU,D,3/12/2020,31.020,32.510,31.020,0.000,43913904 BUFEFAU,D,3/13/2020,30.560,32.030,30.560,0.000,43392577 BUFEFAU,D,3/16/2020,30.130,31.580,30.130,0.000,41918771 BUFEFAU,D,3/17/2020,29.460,30.870,29.460,0.000,41918771 BUFEFAU,D,3/18/2020,29.020,30.410,29.020,0.000,41857920 BUFEFAU,D,3/19/2020,28.820,30.200,28.820,0.000,41326915 BUFEFAU,D,3/20/2020,29.610,31.030,29.610,0.000,41149395 BUFEFAU,D,3/23/2020,27.370,28.680,27.370,0.000,40908943 BUFEFAU,D,3/25/2020,29.790,31.220,29.790,0.000,41196445 BUFEFAU,D,3/26/2020,30.970,32.460,30.970,0.000,40934352 BUFEFAU,D,3/27/2020,30.420,31.880,30.420,0.000,40991979 BUFEFAU,D,3/30/2020,30.650,32.120,30.650,0.000,41189712 BUFEFAU,D,3/31/2020,31.220,32.720,31.220,0.000,41175225 BUFEFAU,D,4/1/2020,30.220,31.670,30.220,0.000,35622633 BUFEFAU,D,4/2/2020,30.010,31.450,30.010,0.000,35649262 BUFEFAU,D,4/3/2020,30.450,31.910,30.450,0.000,35798554 BUFEFAU,D,4/6/2020,31.440,32.950,31.440,0.000,35749689 BUFEFAU,D,4/7/2020,33.120,34.710,33.120,0.000,35796998 BUFEFAU,D,4/8/2020,32.330,33.880,32.330,0.000,35798603 BUFEFAU,D,4/9/2020,33.850,35.470,33.850,0.000,35781004 BUFEFAU,D,4/14/2020,34.090,35.730,34.090,0.000,34228259 BUFEFAU,D,4/15/2020,33.290,34.890,33.290,0.000,34233566 BUFEFAU,D,4/17/2020,34.310,35.960,34.310,0.000,33668743 BUFEFAU,D,4/21/2020,33.380,34.980,33.380,0.000,32966820 BUFEFAU,D,4/22/2020,33.410,35.010,33.410,0.000,32982362 BUFEFAU,D,4/23/2020,33.790,35.410,33.790,0.000,32976947 BUFEFAU,D,4/24/2020,33.650,35.270,33.650,0.000,32979388 BUFEFAU,D,4/27/2020,34.480,36.140,34.480,0.000,32964292 BUFEFAU,D,4/28/2020,35.130,36.820,35.130,0.000,33068825 BUFEFAU,D,4/30/2020,35.420,37.120,35.420,0.000,32966088 BUFEFAU,D,5/4/2020,34.090,35.730,34.090,0.000,32982196 BUFEFAU,D,5/5/2020,34.970,36.650,34.970,0.000,32945795 BUFEFAU,D,5/6/2020,34.690,36.360,34.690,0.000,32975106 BUFEFAU,D,5/7/2020,35.020,36.700,35.020,0.000,32824607 BUFEFAU,D,5/8/2020,35.170,36.860,35.170,0.000,32798652 BUFEFAU,D,5/11/2020,35.050,36.730,35.050,0.000,32782186 BUFEFAU,D,5/12/2020,35.280,36.970,35.280,0.000,32846361 BUFEFAU,D,5/13/2020,34.330,35.980,34.330,0.000,32891307 BUFEFAU,D,5/14/2020,33.260,34.860,33.260,0.000,33230842 BUFEFAU,D,5/15/2020,34.200,35.840,34.200,0.000,33232660 BUFEFAU,D,5/18/2020,35.260,36.950,35.260,0.000,33342344 BUFEFAU,D,5/19/2020,35.480,37.180,35.480,0.000,32712165 BUFEFAU,D,5/20/2020,35.900,37.620,35.900,0.000,32840989 BUFEFAU,D,5/22/2020,35.500,37.200,35.500,0.000,32844975 BUFEFAU,D,5/25/2020,35.610,37.320,35.610,0.000,32838485 BUFEFAU,D,5/26/2020,36.400,38.150,36.400,0.000,32916540 BUFEFAU,D,5/27/2020,36.360,38.110,36.360,0.000,32618107 BUFEFAU,D,5/28/2020,36.810,38.580,36.810,0.000,32484793 BUFEFAU,D,5/29/2020,36.500,38.250,36.500,0.000,32381889 BUFEFAU,D,6/2/2020,37.130,38.910,37.130,0.000,32379814 BUFEFAU,D,6/4/2020,37.840,39.660,37.840,0.000,32446576 BUFEFAU,D,6/8/2020,38.900,40.770,38.900,0.000,32386933 BUFEFAU,D,6/9/2020,38.740,40.600,38.740,0.000,32410412 BUFEFAU,D,6/10/2020,38.770,40.630,38.770,0.000,32470853 BUFEFAU,D,6/11/2020,37.680,39.490,37.680,0.000,32518810 BUFEFAU,D,6/12/2020,37.270,39.060,37.270,0.000,32514001 BUFEFAU,D,6/15/2020,36.250,37.990,36.250,0.000,32522138 BUFEFAU,D,6/16/2020,38.030,39.860,38.030,0.000,32518903 BUFEFAU,D,6/17/2020,37.820,39.640,37.820,0.000,32629720 BUFEFAU,D,6/18/2020,37.450,39.250,37.450,0.000,33168953 BUFEFAU,D,6/19/2020,37.870,39.690,37.870,0.000,33163558 BUFEFAU,D,6/22/2020,37.340,39.130,37.340,0.000,33215682 BUFEFAU,D,6/24/2020,37.310,39.100,37.310,0.000,33251793 BUFEFAU,D,6/25/2020,36.810,38.580,36.810,0.000,33314986 BUFEFAU,D,6/26/2020,37.050,38.830,37.050,0.000,33319066 BUFEFAU,D,6/29/2020,36.530,38.280,36.530,0.000,32566270 BUFEFAU,D,6/30/2020,36.910,38.680,36.910,0.000,31668678 BUFEFAU,D,7/1/2020,37.510,39.310,37.510,0.000,31737258 BUFEFAU,D,7/2/2020,38.140,39.970,38.140,0.000,31745077 BUFEFAU,D,7/3/2020,37.710,39.520,37.710,0.000,31713712 BUFEFAU,D,7/6/2020,38.330,40.170,38.330,0.000,31749005 BUFEFAU,D,7/7/2020,38.130,39.960,38.130,0.000,31742774 BUFEFAU,D,7/8/2020,38.150,39.980,38.150,0.000,31737384 BUFEFAU,D,7/9/2020,38.100,39.930,38.100,0.000,31414188 BUFEFAU,D,7/10/2020,37.850,39.670,37.850,0.000,31531657 BUFEFAU,D,7/13/2020,38.640,40.490,38.640,0.000,31532165 BUFEFAU,D,7/14/2020,38.140,39.970,38.140,0.000,31539261 BUFEFAU,D,7/15/2020,39.220,41.100,39.220,0.000,31518977 BUFEFAU,D,7/16/2020,38.960,40.830,38.960,0.000,31486628 BUFEFAU,D,7/17/2020,39.160,41.040,39.160,0.000,31473834 BUFEFAU,D,7/20/2020,39.030,40.900,39.030,0.000,31447945 BUFEFAU,D,7/21/2020,39.780,41.690,39.780,0.000,31433649 BUFEFAU,D,7/22/2020,39.580,41.480,39.580,0.000,31504183 BUFEFAU,D,7/23/2020,39.810,41.720,39.810,0.000,31495039 BUFEFAU,D,7/24/2020,39.220,41.100,39.220,0.000,31564180 BUFEFAU,D,7/27/2020,39.460,41.350,39.460,0.000,31600312 BUFEFAU,D,7/28/2020,39.320,41.210,39.320,0.000,31366184 BUFEFAU,D,7/29/2020,39.510,41.410,39.510,0.000,31456828 BUFEFAU,D,7/30/2020,39.190,41.070,39.190,0.000,31427771 BUFEFAU,D,7/31/2020,39.670,41.570,39.670,0.000,31423493 BUFEFAU,D,8/3/2020,40.050,41.970,40.050,0.000,31429012 BUFEFAU,D,8/4/2020,40.150,42.080,40.150,0.000,31435450 BUFEFAU,D,8/5/2020,40.520,42.460,40.520,0.000,31426267 BUFEFAU,D,8/6/2020,40.550,42.500,40.550,0.000,31491640 BUFEFAU,D,8/7/2020,40.700,42.650,40.700,0.000,31496265 BUFEFAU,D,8/10/2020,40.940,42.910,40.940,0.000,31498824 BUFEFAU,D,8/11/2020,41.300,43.280,41.300,0.000,31475318 BUFEFAU,D,8/12/2020,41.260,43.240,41.260,0.000,31470920 BUFEFAU,D,8/13/2020,41.330,43.310,41.330,0.000,31457889 BUFEFAU,D,8/14/2020,41.170,43.150,41.170,0.000,31453481 BUFEFAU,D,8/17/2020,41.320,43.300,41.320,0.000,31550150 BUFEFAU,D,8/18/2020,41.410,43.400,41.410,0.000,31442044 BUFEFAU,D,8/19/2020,41.440,43.430,41.440,0.000,31591737 BUFEFAU,D,8/20/2020,41.150,43.130,41.150,0.000,31455310 BUFEFAU,D,8/21/2020,41.380,43.370,41.380,0.000,31458440 BUFEFAU,D,8/24/2020,41.830,43.840,41.830,0.000,31551643 BUFEFAU,D,8/25/2020,42.030,44.050,42.030,0.000,31503362 BUFEFAU,D,8/26/2020,42.120,44.140,42.120,0.000,31501306 BUFEFAU,D,8/27/2020,42.580,44.620,42.580,0.000,31538041 BUFEFAU,D,8/28/2020,42.460,44.500,42.460,0.000,31532237 BUFEFAU,D,8/31/2020,42.450,44.490,42.450,0.000,31535993 BUFEFAU,D,9/1/2020,42.470,44.510,42.470,0.000,31548720 BUFEFAU,D,9/2/2020,42.830,44.890,42.830,0.000,31548874 BUFEFAU,D,9/3/2020,43.060,45.130,43.060,0.000,31537460 BUFEFAU,D,9/4/2020,41.730,43.730,41.730,0.000,31510772 BUFEFAU,D,9/7/2020,41.660,43.660,41.660,0.000,31524667 BUFEFAU,D,9/8/2020,40.980,42.950,40.980,0.000,31513087 BUFEFAU,D,9/9/2020,41.140,43.110,41.140,0.000,31660048 BUFEFAU,D,9/10/2020,41.540,43.530,41.540,0.000,32094428 BUFEFAU,D,9/11/2020,40.680,42.630,40.680,0.000,31980844 BUFEFAU,D,9/14/2020,41.260,43.240,41.260,0.000,32130712 BUFEFAU,D,9/15/2020,41.580,43.580,41.580,0.000,32124091 BUFEFAU,D,9/16/2020,41.620,43.620,41.620,0.000,32129407 BUFEFAU,D,9/17/2020,40.870,42.830,40.870,0.000,32176789 BUFEFAU,D,9/18/2020,40.910,42.870,40.910,0.000,32181508 BUFEFAU,D,9/21/2020,39.640,41.540,39.640,0.000,32140431 BUFEFAU,D,9/22/2020,39.930,41.850,39.930,0.000,31462830 BUFEFAU,D,9/23/2020,40.180,42.110,40.180,0.000,31486754 BUFEFAU,D,9/24/2020,39.240,41.120,39.240,0.000,31475014 BUFEFAU,D,9/25/2020,39.460,41.350,39.460,0.000,31411070 BUFEFAU,D,9/28/2020,40.590,42.540,40.590,0.000,31430173 BUFEFAU,D,9/29/2020,40.660,42.610,40.660,0.000,31419718 BUFEFAU,D,9/30/2020,40.840,42.800,40.840,0.000,31408181 BUFEFAU,D,10/1/2020,41.000,42.970,41.000,0.000,31411347 BUFEFAU,D,10/2/2020,40.750,42.710,40.750,0.000,31335972 BUFEFAU,D,10/5/2020,41.250,43.230,41.250,0.000,31333037 BUFEFAU,D,10/6/2020,41.500,43.490,41.500,0.000,31325533 BUFEFAU,D,10/7/2020,41.520,43.510,41.520,0.000,31331010 BUFEFAU,D,10/8/2020,42.050,44.070,42.050,0.000,31805350 BUFEFAU,D,10/9/2020,42.340,44.370,42.340,0.000,31805701 BUFEFAU,D,10/12/2020,42.880,44.940,42.880,0.000,31883326 BUFEFAU,D,10/13/2020,43.110,45.180,43.110,0.000,31860670 BUFEFAU,D,10/14/2020,43.020,45.080,43.020,0.000,31832689 BUFEFAU,D,10/15/2020,42.270,44.300,42.270,0.000,31822715 BUFEFAU,D,10/16/2020,42.710,44.760,42.710,0.000,31814988 BUFEFAU,D,10/19/2020,42.790,44.840,42.790,0.000,31812242 BUFEFAU,D,10/20/2020,42.440,44.480,42.440,0.000,31839858 BUFEFAU,D,10/21/2020,42.540,44.580,42.540,0.000,31839858 BUFEFAU,D,10/22/2020,42.320,44.350,42.320,0.000,31819262 BUFEFAU,D,10/23/2020,42.610,44.660,42.610,0.000,31818347 BUFEFAU,D,10/26/2020,41.900,43.910,41.900,0.000,31817720 BUFEFAU,D,10/28/2020,40.320,42.260,40.320,0.000,33210473 BUFEFAU,D,10/29/2020,40.610,42.560,40.610,0.000,33178445 BUFEFAU,D,10/30/2020,39.920,41.840,39.920,0.000,33185354 BUFEFAU,D,11/2/2020,40.840,42.800,40.840,0.000,33173061 BUFEFAU,D,11/3/2020,41.470,43.460,41.470,0.000,33178069 BUFEFAU,D,11/4/2020,42.220,44.250,42.220,0.000,33178485 BUFEFAU,D,11/5/2020,43.240,45.320,43.240,0.000,33183326 BUFEFAU,D,11/6/2020,43.010,45.070,43.010,0.000,33148440 BUFEFAU,D,11/9/2020,44.640,46.780,44.640,0.000,33180758 BUFEFAU,D,11/10/2020,44.090,46.210,44.090,0.000,33127400 BUFEFAU,D,11/11/2020,44.220,46.340,44.220,0.000,33080463 BUFEFAU,D,11/12/2020,44.100,46.220,44.100,0.000,33086849 BUFEFAU,D,11/13/2020,44.320,46.450,44.320,0.000,33024255 BUFEFAU,D,11/16/2020,45.020,47.180,45.020,0.000,33053684 BUFEFAU,D,11/18/2020,45.100,47.260,45.100,0.000,33016678 BUFEFAU,D,11/19/2020,44.460,46.590,44.460,0.000,32992266 BUFEFAU,D,11/20/2020,44.600,46.740,44.600,0.000,33084476 BUFEFAU,D,11/23/2020,44.800,46.950,44.800,0.000,33091368 BUFEFAU,D,11/24/2020,45.340,47.520,45.340,0.000,33113717 BUFEFAU,D,11/25/2020,45.530,47.720,45.530,0.000,33094695 BUFEFAU,D,11/26/2020,45.690,47.880,45.690,0.000,33100623 BUFEFAU,D,11/27/2020,45.760,47.960,45.760,0.000,33103719 BUFEFAU,D,11/30/2020,45.530,47.720,45.530,0.000,33097438 BUFEFAU,D,12/1/2020,45.900,48.100,45.900,0.000,33084114 BUFEFAU,D,12/2/2020,45.850,48.050,45.850,0.000,33159173 BUFEFAU,D,12/3/2020,46.070,48.280,46.070,0.000,33156264 BUFEFAU,D,12/4/2020,46.290,48.510,46.290,0.000,33190234 BUFEFAU,D,12/7/2020,46.350,48.570,46.350,0.000,33192742 BUFEFAU,D,12/8/2020,46.230,48.450,46.230,0.000,33183498 BUFEFAU,D,12/9/2020,46.600,48.840,46.600,0.000,33213558 BUFEFAU,D,12/10/2020,46.060,48.270,46.060,0.000,33154124 BUFEFAU,D,12/11/2020,45.750,47.950,45.750,0.000,33161333 BUFEFAU,D,12/14/2020,46.080,48.290,46.080,0.000,33156623 BUFEFAU,D,12/15/2020,45.760,47.960,45.760,0.000,33144010 BUFEFAU,D,12/16/2020,46.090,48.300,46.090,0.000,33097190 BUFEFAU,D,12/17/2020,46.350,48.570,46.350,0.000,32968149 BUFEFAU,D,12/18/2020,46.200,48.420,46.200,0.000,33053352 BUFEFAU,D,12/21/2020,45.630,47.820,45.630,0.000,33048146 BUFEFAU,D,12/22/2020,46.060,48.270,46.060,0.000,33028767 BUFEFAU,D,12/23/2020,46.200,48.420,46.200,0.000,33019876 BUFEFAU,D,12/28/2020,46.600,48.840,46.600,0.000,33023581 BUFEFAU,D,12/29/2020,46.690,48.930,46.690,0.000,33017579 BUFEFAU,D,12/30/2020,46.750,48.990,46.750,0.000,33021690 BUFEFAU,D,1/5/2021,46.340,48.560,46.340,0.000,33045213 BUFEFAU,D,1/6/2021,46.780,49.030,46.780,0.000,33062636 BUFEFAU,D,1/7/2021,47.630,49.920,47.630,0.000,33176521 BUFEFAU,D,1/8/2021,47.900,50.200,47.900,0.000,33192221 BUFEFAU,D,1/11/2021,47.700,49.990,47.700,0.000,33206704 BUFEFAU,D,1/12/2021,47.800,50.090,47.800,0.000,33175281 BUFEFAU,D,1/13/2021,47.860,50.160,47.860,0.000,33201729 BUFEFAU,D,1/14/2021,48.200,50.510,48.200,0.000,33196370 BUFEFAU,D,1/15/2021,47.700,49.990,47.700,0.000,33227129 BUFEFAU,D,1/18/2021,47.560,49.840,47.560,0.000,33755373 BUFEFAU,D,1/19/2021,47.820,50.120,47.820,0.000,33758790 BUFEFAU,D,1/20/2021,48.280,50.600,48.280,0.000,33758051 BUFEFAU,D,1/21/2021,48.690,51.030,48.690,0.000,33775263 BUFEFAU,D,1/22/2021,48.390,50.710,48.390,0.000,33892806 BUFEFAU,D,1/25/2021,48.270,50.590,48.270,0.000,33884757 BUFEFAU,D,1/26/2021,48.360,50.680,48.360,0.000,34452265 BUFEFAU,D,1/27/2021,47.260,49.530,47.260,0.000,34485836 BUFEFAU,D,1/28/2021,47.410,49.690,47.410,0.000,34488007 BUFEFAU,D,2/1/2021,46.920,49.170,46.920,0.000,34475068 BUFEFAU,D,2/2/2021,47.940,50.240,47.940,0.000,34483265 BUFEFAU,D,2/3/2021,48.290,50.610,48.290,0.000,34474826 BUFEFAU,D,2/4/2021,48.420,50.740,48.420,0.000,34452268 BUFEFAU,D,2/5/2021,48.710,51.050,48.710,0.000,34444072 BUFEFAU,D,2/8/2021,49.000,51.350,49.000,0.000,34450924 BUFEFAU,D,2/9/2021,49.000,51.350,49.000,0.000,34438996 BUFEFAU,D,2/10/2021,49.170,51.530,49.170,0.000,34420906 BUFEFAU,D,2/11/2021,49.150,51.510,49.150,0.000,34393002 BUFEFAU,D,2/12/2021,49.320,51.690,49.320,0.000,33946308 BUFEFAU,D,2/15/2021,49.550,51.930,49.550,0.000,34022013 BUFEFAU,D,2/16/2021,49.720,52.110,49.720,0.000,34017168 BUFEFAU,D,2/17/2021,49.480,51.860,49.480,0.000,33575034 BUFEFAU,D,2/18/2021,49.240,51.600,49.240,0.000,33574079 BUFEFAU,D,2/19/2021,49.580,51.960,49.580,0.000,32964759 BUFEFAU,D,2/22/2021,49.240,51.600,49.240,0.000,32743522 BUFEFAU,D,2/23/2021,48.820,51.160,48.820,0.000,32697839 BUFEFAU,D,2/24/2021,49.150,51.510,49.150,0.000,32688118 BUFEFAU,D,2/25/2021,49.670,52.050,49.670,0.000,33039678 BUFEFAU,D,2/26/2021,48.560,50.890,48.560,0.000,33060225 BUFEFAU,D,3/1/2021,49.270,51.630,49.270,0.000,33072964 BUFEFAU,D,3/2/2021,49.610,51.990,49.610,0.000,33574360 BUFEFAU,D,3/3/2021,49.190,51.550,49.190,0.000,33602301 BUFEFAU,D,3/4/2021,48.900,51.250,48.900,0.000,33560334 BUFEFAU,D,3/5/2021,48.630,50.960,48.630,0.000,33533465 BUFEFAU,D,3/8/2021,49.450,51.820,49.450,0.000,33509408 BUFEFAU,D,3/9/2021,49.890,52.280,49.890,0.000,33309455 BUFEFAU,D,3/10/2021,50.120,52.530,50.120,0.000,33349227 BUFEFAU,D,3/12/2021,50.610,53.040,50.610,0.000,33344381 BUFEFAU,D,3/15/2021,50.570,53.000,50.570,0.000,33337806 BUFEFAU,D,3/16/2021,50.910,53.350,50.910,0.000,33389611 BUFEFAU,D,3/18/2021,50.880,53.320,50.880,0.000,33351817 BUFEFAU,D,3/19/2021,50.300,52.710,50.300,0.000,33328336 BUFEFAU,D,3/22/2021,50.370,52.790,50.370,0.000,33402882 BUFEFAU,D,3/24/2021,50.470,52.890,50.470,0.000,33489064 BUFEFAU,D,3/25/2021,49.600,51.980,49.600,0.000,33492923 BUFEFAU,D,3/26/2021,50.510,52.930,50.510,0.000,33539062 BUFEFAU,D,3/29/2021,50.770,53.210,50.770,0.000,33549700 BUFEFAU,D,3/30/2021,50.810,53.250,50.810,0.000,33559593 BUFEFAU,D,3/31/2021,50.940,53.390,50.940,0.000,33903734 BUFEFAU,D,4/1/2021,51.250,53.710,51.250,0.000,34182526 BUFEFAU,D,4/6/2021,52.290,54.800,52.290,0.000,34206867 BUFEFAU,D,4/7/2021,52.110,54.610,52.110,0.000,34235117 BUFEFAU,D,4/8/2021,52.290,54.800,52.290,0.000,34301386 BUFEFAU,D,4/9/2021,52.440,54.960,52.440,0.000,34437273 BUFEFAU,D,4/12/2021,52.670,55.200,52.670,0.000,34444001 BUFEFAU,D,4/13/2021,52.640,55.170,52.640,0.000,34508464 BUFEFAU,D,4/14/2021,52.860,55.400,52.860,0.000,34424402 BUFEFAU,D,4/15/2021,52.940,55.480,52.940,0.000,34414552 BUFEFAU,D,4/16/2021,53.200,55.750,53.200,0.000,34569428 BUFEFAU,D,4/19/2021,53.280,55.840,53.280,0.000,34601949 BUFEFAU,D,4/20/2021,52.910,55.450,52.910,0.000,34661531 BUFEFAU,D,4/21/2021,52.810,55.340,52.810,0.000,34736471 BUFEFAU,D,4/22/2021,53.060,55.610,53.060,0.000,34748322 BUFEFAU,D,4/23/2021,52.930,55.470,52.930,0.000,34891438 BUFEFAU,D,4/26/2021,53.550,56.120,53.550,0.000,34889284 BUFEFAU,D,4/27/2021,53.460,56.030,53.460,0.000,35393020 BUFEFAU,D,4/30/2021,53.970,56.560,53.970,0.000,35443211 BUFEFAU,D,5/4/2021,53.300,55.860,53.300,0.000,35442505 BUFEFAU,D,5/5/2021,53.690,56.270,53.690,0.000,35536785 BUFEFAU,D,5/6/2021,53.550,56.120,53.550,0.000,35465386 BUFEFAU,D,5/7/2021,54.310,56.920,54.310,0.000,35497501 BUFEFAU,D,5/10/2021,54.540,57.160,54.540,0.000,35530817 BUFEFAU,D,5/11/2021,53.490,56.060,53.490,0.000,35671797 BUFEFAU,D,5/12/2021,53.000,55.540,53.000,0.000,35690241 BUFEFAU,D,5/14/2021,53.460,0.560,53.460,0.000,35708369 BUFEFAU,D,5/17/2021,53.440,56.010,53.440,0.000,35770147 BUFEFAU,D,5/18/2021,53.520,56.090,53.520,0.000,35745425 BUFEFAU,D,5/19/2021,52.450,54.970,52.450,0.000,35774808 BUFEFAU,D,5/20/2021,53.080,55.630,53.080,0.000,35790487 BUFEFAU,D,5/21/2021,53.680,56.260,53.680,0.000,35807461 BUFEFAU,D,5/25/2021,53.850,56.430,53.850,0.000,36381045 BUFEFAU,D,5/26/2021,53.730,56.310,53.730,0.000,36325619 BUFEFAU,D,5/27/2021,53.960,56.550,53.960,0.000,36365306 BUFEFAU,D,5/28/2021,53.950,56.540,53.950,0.000,36388493 BUFEFAU,D,5/31/2021,53.830,56.410,53.830,0.000,36398348 BUFEFAU,D,6/1/2021,54.140,56.740,54.140,0.000,36415858 BUFEFAU,D,6/2/2021,53.950,56.540,53.950,0.000,36469044 BUFEFAU,D,6/3/2021,53.640,56.210,53.640,0.000,36466019 BUFEFAU,D,6/4/2021,54.150,56.750,54.150,0.000,36521146 BUFEFAU,D,6/7/2021,54.280,56.890,54.280,0.000,36594513 BUFEFAU,D,6/8/2021,54.100,56.700,54.100,0.000,36596824 BUFEFAU,D,6/9/2021,54.390,57.000,54.390,0.000,36916197 BUFEFAU,D,6/10/2021,54.440,57.050,54.440,0.000,36944541 BUFEFAU,D,6/11/2021,54.380,56.990,54.380,0.000,36940148 BUFEFAU,D,6/14/2021,54.300,56.910,54.300,0.000,36933705 BUFEFAU,D,6/15/2021,54.380,56.990,54.380,0.000,36968067 BUFEFAU,D,6/16/2021,54.380,56.990,54.380,0.000,36985932 BUFEFAU,D,6/18/2021,53.290,55.850,53.290,0.000,36994825 BUFEFAU,D,6/21/2021,53.380,55.940,53.380,0.000,36996634 BUFEFAU,D,6/22/2021,53.610,56.180,53.610,0.000,37002332 BUFEFAU,D,6/24/2021,53.980,56.570,53.980,0.000,37034846 BUFEFAU,D,6/28/2021,54.090,56.690,54.090,0.000,37067544 BUFEFAU,D,6/30/2021,54.180,56.780,54.180,0.000,37127849 BUFEFAU,D,7/1/2021,54.410,57.020,54.410,0.000,37075011 BUFEFAU,D,7/2/2021,54.550,57.170,54.550,0.000,37059209 BUFEFAU,D,7/5/2021,54.810,57.440,54.810,0.000,35484595 BUFEFAU,D,7/6/2021,54.610,57.230,54.610,0.000,35488664 BUFEFAU,D,7/7/2021,54.600,57.220,54.600,0.000,33958487 BUFEFAU,D,7/8/2021,53.970,56.560,53.970,0.000,32267142 BUFEFAU,D,7/9/2021,54.560,57.180,54.560,0.000,32573320 BUFEFAU,D,7/12/2021,54.820,57.450,54.820,0.000,32229972 BUFEFAU,D,7/13/2021,55.020,57.660,55.020,0.000,32016147 BUFEFAU,D,7/15/2021,54.710,57.340,54.710,0.000,32072467 BUFEFAU,D,7/16/2021,54.670,57.290,54.670,0.000,31877833 BUFEFAU,D,7/19/2021,53.030,55.580,53.030,0.000,31886700 BUFEFAU,D,7/20/2021,53.520,56.090,53.520,0.000,31934752 BUFEFAU,D,7/21/2021,54.380,56.990,54.380,0.000,31926519 BUFEFAU,D,7/22/2021,54.440,57.050,54.440,0.000,31936046 BUFEFAU,D,7/23/2021,54.780,57.410,54.780,0.000,31889795 BUFEFAU,D,7/26/2021,55.120,57.770,55.120,0.000,31860670 BUFEFAU,D,7/27/2021,54.890,57.520,54.890,0.000,32042872 BUFEFAU,D,7/28/2021,54.810,57.440,54.810,0.000,32015014 BUFEFAU,D,7/29/2021,55.090,57.730,55.090,0.000,32022069 BUFEFAU,D,7/30/2021,54.960,57.600,54.960,0.000,32041257 BUFEFAU,D,8/2/2021,54.980,57.620,54.980,0.000,32036402 BUFEFAU,D,8/3/2021,54.210,56.810,54.210,0.000,32039386 BUFEFAU,D,8/4/2021,54.610,57.230,54.610,0.000,32058744 BUFEFAU,D,8/5/2021,54.730,57.360,54.730,0.000,32296383 BUFEFAU,D,8/6/2021,54.950,57.590,54.950,0.000,32250792 BUFEFAU,D,8/9/2021,55.000,57.640,55.000,0.000,32250128 BUFEFAU,D,8/10/2021,55.140,57.790,55.140,0.000,32519132 BUFEFAU,D,8/11/2021,55.190,57.840,55.190,0.000,32203239 BUFEFAU,D,8/12/2021,55.100,57.740,55.100,0.000,32162521 BUFEFAU,D,8/13/2021,55.340,58.000,55.340,0.000,32156668 BUFEFAU,D,8/16/2021,54.970,57.610,54.970,0.000,32158931 BUFEFAU,D,8/17/2021,54.900,57.540,54.900,0.000,32798402 BUFEFAU,D,8/18/2021,54.840,57.470,54.840,0.000,32788848 BUFEFAU,D,8/19/2021,54.070,56.670,54.070,0.000,32780665 BUFEFAU,D,8/20/2021,54.270,56.870,54.270,0.000,32756239 BUFEFAU,D,8/23/2021,54.750,57.380,54.750,0.000,32690780 BUFEFAU,D,8/24/2021,55.100,57.740,55.100,0.000,32606567 BUFEFAU,D,8/25/2021,55.200,57.850,55.200,0.000,32666435 BUFEFAU,D,8/26/2021,55.190,57.840,55.190,0.000,32653366 BUFEFAU,D,8/27/2021,55.090,57.730,55.090,0.000,32774303 BUFEFAU,D,8/30/2021,55.440,58.100,55.440,0.000,32773028 BUFEFAU,D,8/31/2021,55.360,58.020,55.360,0.000,32780304 BUFEFAU,D,9/1/2021,55.430,58.090,55.430,0.000,32795910 BUFEFAU,D,9/2/2021,55.630,58.300,55.630,0.000,32858759 BUFEFAU,D,9/3/2021,55.560,58.230,55.560,0.000,32857688 BUFEFAU,D,9/6/2021,55.590,58.260,55.590,0.000,32925030 BUFEFAU,D,9/7/2021,55.520,58.180,55.520,0.000,32931790 BUFEFAU,D,9/9/2021,55.350,58.010,55.350,0.000,33052603 BUFEFAU,D,9/10/2021,55.200,57.850,55.200,0.000,33059767 BUFEFAU,D,9/13/2021,55.050,57.690,55.050,0.000,33042212 BUFEFAU,D,9/14/2021,54.820,57.450,54.820,0.000,33023189 BUFEFAU,D,9/15/2021,54.690,57.320,54.690,0.000,33005463 BUFEFAU,D,9/16/2021,54.890,57.520,54.890,0.000,32998937 BUFEFAU,D,9/17/2021,54.770,57.400,54.770,0.000,33003217 BUFEFAU,D,9/20/2021,53.760,56.340,53.760,0.000,32936720 BUFEFAU,D,9/21/2021,53.800,56.380,53.800,0.000,32908210 BUFEFAU,D,9/22/2021,53.980,56.570,53.980,0.000,32958865 BUFEFAU,D,9/23/2021,54.520,57.140,54.520,0.000,32962128 BUFEFAU,D,9/24/2021,54.740,57.370,54.740,0.000,32958001 BUFEFAU,D,9/27/2021,54.870,57.500,54.870,0.000,32956398 BUFEFAU,D,9/28/2021,54.410,57.020,54.410,0.000,33104092 BUFEFAU,D,9/29/2021,54.130,56.730,54.130,0.000,31795749 BUFEFAU,D,9/30/2021,54.030,56.620,54.030,0.000,31779147 BUFEFAU,D,10/1/2021,53.360,55.920,53.360,0.000,31770605 BUFEFAU,D,10/4/2021,53.940,56.530,53.940,0.000,31679101 BUFEFAU,D,10/5/2021,53.630,56.200,53.630,0.000,31671918 BUFEFAU,D,10/6/2021,53.210,55.760,53.210,0.000,31680132 BUFEFAU,D,10/8/2021,54.550,57.170,54.550,0.000,31646152 BUFEFAU,D,10/11/2021,54.680,57.300,54.680,0.000,31672070 BUFEFAU,D,10/12/2021,53.830,56.410,53.830,0.000,31671366 BUFEFAU,D,10/13/2021,53.720,56.300,53.720,0.000,30350596 BUFEFAU,D,10/14/2021,54.550,57.170,54.550,0.000,30350981 BUFEFAU,D,10/15/2021,55.280,57.930,55.280,0.000,30143407 BUFEFAU,D,10/18/2021,55.280,57.930,55.280,0.000,30138729 BUFEFAU,D,10/19/2021,55.550,58.220,55.550,0.000,30126184 BUFEFAU,D,10/21/2021,56.120,58.810,56.120,0.000,30122296 BUFEFAU,D,10/22/2021,56.270,58.970,56.270,0.000,30112263 BUFEFAU,D,10/25/2021,56.100,58.790,56.100,0.000,30134336 BUFEFAU,D,10/27/2021,55.960,58.650,55.960,0.000,29853368 BUFEFAU,D,10/28/2021,55.810,58.490,55.810,0.000,29838965 BUFEFAU,D,10/29/2021,55.830,58.510,55.830,0.000,29820632 BUFEFAU,D,11/2/2021,56.180,58.880,56.180,0.000,29802712 BUFEFAU,D,11/3/2021,56.240,58.940,56.240,0.000,29771257 BUFEFAU,D,11/4/2021,56.800,59.530,56.800,0.000,29758238 BUFEFAU,D,11/5/2021,57.170,59.910,57.170,0.000,29688254 BUFEFAU,D,11/8/2021,57.280,60.030,57.280,0.000,29647729 BUFEFAU,D,11/9/2021,57.010,59.750,57.010,0.000,29606532 BUFEFAU,D,11/10/2021,57.110,59.850,57.110,0.000,29591795 BUFEFAU,D,11/11/2021,56.790,59.520,56.790,0.000,29544772 BUFEFAU,D,11/12/2021,56.890,59.620,56.890,0.000,29556047 BUFEFAU,D,11/15/2021,57.510,60.270,57.510,0.000,29737135 BUFEFAU,D,11/16/2021,57.260,60.010,57.260,0.000,29742628 BUFEFAU,D,11/17/2021,57.070,59.810,57.070,0.000,29741216 BUFEFAU,D,11/18/2021,56.820,59.550,56.820,0.000,29884989 BUFEFAU,D,11/19/2021,56.960,59.690,56.960,0.000,29848538 BUFEFAU,D,11/22/2021,57.050,59.790,57.050,0.000,29846920 BUFEFAU,D,11/23/2021,56.790,59.520,56.790,0.000,29848863 BUFEFAU,D,11/24/2021,56.600,59.320,56.600,0.000,30371840 BUFEFAU,D,11/25/2021,56.920,59.650,56.920,0.000,30361698 BUFEFAU,D,11/26/2021,55.770,58.450,55.770,0.000,30417074 BUFEFAU,D,11/29/2021,55.940,58.630,55.940,0.000,30265101 BUFEFAU,D,11/30/2021,55.610,58.280,55.610,0.000,30248258 BUFEFAU,D,12/1/2021,55.570,58.240,55.570,0.000,30249684 BUFEFAU,D,12/2/2021,54.960,57.600,54.960,0.000,30174165 BUFEFAU,D,12/3/2021,55.050,57.690,55.050,0.000,30150359 BUFEFAU,D,12/6/2021,55.240,57.890,55.240,0.000,30146029 BUFEFAU,D,12/7/2021,56.630,59.350,56.630,0.000,30135991 BUFEFAU,D,12/8/2021,56.620,59.340,56.620,0.000,30562266 BUFEFAU,D,12/9/2021,56.690,59.410,56.690,0.000,30559197 BUFEFAU,D,12/10/2021,56.730,59.450,56.730,0.000,30565261 BUFEFAU,D,12/13/2021,56.640,59.360,56.640,0.000,30550894 BUFEFAU,D,12/14/2021,56.320,59.020,56.320,0.000,30860586 BUFEFAU,D,12/15/2021,55.820,58.500,55.820,0.000,30845313 BUFEFAU,D,12/16/2021,56.960,59.690,56.960,0.000,30883264 BUFEFAU,D,12/17/2021,55.850,58.530,55.850,0.000,30879750 BUFEFAU,D,12/20/2021,54.960,57.600,54.960,0.000,30848015 BUFEFAU,D,12/21/2021,55.540,58.210,55.540,0.000,30851523 BUFEFAU,D,12/22/2021,56.180,58.880,56.180,0.000,30843448 BUFEFAU,D,12/23/2021,56.940,59.670,56.940,0.000,30860575 BUFEFAU,D,12/27/2021,57.190,59.940,57.190,0.000,30855830 BUFEFAU,D,12/28/2021,57.920,60.700,57.920,0.000,30900627 BUFEFAU,D,12/29/2021,57.870,60.650,57.870,0.000,30807606 BUFEFAU,D,12/30/2021,57.990,60.770,57.990,0.000,30704336 BUFEFAU,D,1/3/2022,57.640,60.410,57.640,0.000,30683026 BUFEFAU,D,1/5/2022,58.010,60.790,58.010,0.000,30693492 BUFEFAU,D,1/6/2022,56.780,59.510,56.780,0.000,30665027 BUFEFAU,D,1/7/2022,57.030,59.770,57.030,0.000,30615739 BUFEFAU,D,1/10/2022,56.050,58.740,56.050,0.000,30600513 BUFEFAU,D,1/11/2022,56.480,59.190,56.480,0.000,30513844 BUFEFAU,D,1/12/2022,57.780,60.550,57.780,0.000,30530221 BUFEFAU,D,1/14/2022,57.210,59.960,57.210,0.000,30539545 BUFEFAU,D,1/17/2022,57.220,59.970,57.220,0.000,30532321 BUFEFAU,D,1/18/2022,56.200,58.900,56.200,0.000,30601167 BUFEFAU,D,1/19/2022,56.290,58.990,56.290,0.000,30596352 BUFEFAU,D,1/20/2022,56.040,58.730,56.040,0.000,30573306 BUFEFAU,D,1/21/2022,54.450,57.060,54.450,0.000,30544847 BUFEFAU,D,1/24/2022,52.880,55.420,52.880,0.000,30550028 BUFEFAU,D,1/25/2022,52.760,55.290,52.760,0.000,30636276 BUFEFAU,D,1/26/2022,54.360,56.970,54.360,0.000,30575911 BUFEFAU,D,1/27/2022,54.160,56.760,54.160,0.000,30583537 BUFEFAU,D,1/28/2022,52.940,55.480,52.940,0.000,31493147 BUFEFAU,D,1/31/2022,54.410,57.020,54.410,0.000,31476605 BUFEFAU,D,2/1/2022,55.220,57.870,55.220,0.000,31301193 BUFEFAU,D,2/2/2022,55.890,58.570,55.890,0.000,31386914 BUFEFAU,D,2/3/2022,55.250,57.900,55.250,0.000,31385598 BUFEFAU,D,2/4/2022,54.750,57.380,54.750,0.000,31305243 BUFEFAU,D,2/7/2022,55.090,57.730,55.090,0.000,31304604 BUFEFAU,D,2/8/2022,54.700,57.330,54.700,0.000,31308854 BUFEFAU,D,2/9/2022,56.020,58.710,56.020,0.000,31288987 BUFEFAU,D,2/10/2022,55.930,58.610,55.930,0.000,31493839 BUFEFAU,D,2/11/2022,55.420,58.080,55.420,0.000,31487257 BUFEFAU,D,2/14/2022,54.370,56.980,54.370,0.000,31452614 BUFEFAU,D,2/15/2022,54.650,57.270,54.650,0.000,31459299 BUFEFAU,D,2/16/2022,54.570,57.190,54.570,0.000,31448994 BUFEFAU,D,2/17/2022,54.360,56.970,54.360,0.000,31292861 BUFEFAU,D,2/18/2022,54.220,56.820,54.220,0.000,31279463 BUFEFAU,D,2/21/2022,53.680,56.260,53.680,0.000,31277337 BUFEFAU,D,2/22/2022,53.790,56.370,53.790,0.000,31331552 BUFEFAU,D,2/23/2022,53.400,55.960,53.400,0.000,31462649 BUFEFAU,D,2/24/2022,51.460,53.930,51.460,0.000,31448071 BUFEFAU,D,2/25/2022,52.970,55.510,52.970,0.000,31322805 BUFEFAU,D,2/28/2022,53.590,56.160,53.590,0.000,31271505 BUFEFAU,D,3/1/2022,53.670,56.250,53.670,0.000,31249765 BUFEFAU,D,3/2/2022,53.590,56.160,53.590,0.000,31237472 BUFEFAU,D,3/4/2022,52.960,55.500,52.960,0.000,31103908 BUFEFAU,D,3/7/2022,52.280,54.790,52.280,0.000,31096543 BUFEFAU,D,3/8/2022,51.070,53.520,51.070,0.000,31105554 BUFEFAU,D,3/9/2022,51.900,54.390,51.900,0.000,31094848 BUFEFAU,D,3/10/2022,52.180,54.680,52.180,0.000,31078173 BUFEFAU,D,3/11/2022,52.520,55.040,52.520,0.000,31060197 BUFEFAU,D,3/14/2022,52.240,54.750,52.240,0.000,30923930 BUFEFAU,D,3/15/2022,51.830,54.320,51.830,0.000,30932415 BUFEFAU,D,3/16/2022,53.250,55.810,53.250,0.000,30864503 BUFEFAU,D,3/17/2022,53.500,56.070,53.500,0.000,30776844 BUFEFAU,D,3/18/2022,54.160,56.760,54.160,0.000,30776178 BUFEFAU,D,3/21/2022,54.880,57.510,54.880,0.000,30486727 BUFEFAU,D,3/22/2022,55.360,58.020,55.360,0.000,30708972 BUFEFAU,D,3/24/2022,55.000,57.640,55.000,0.000,30644756 BUFEFAU,D,3/25/2022,55.830,58.510,55.830,0.000,30661330 BUFEFAU,D,3/28/2022,55.850,58.530,55.850,0.000,30831343 BUFEFAU,D,3/29/2022,56.470,59.180,56.470,0.000,30908826 BUFEFAU,D,3/30/2022,56.720,59.440,56.720,0.000,30906116 BUFEFAU,D,3/31/2022,56.280,58.980,56.280,0.000,30918939 BUFEFAU,D,4/1/2022,55.730,58.410,55.730,0.000,30925530 BUFEFAU,D,4/4/2022,55.810,58.490,55.810,0.000,30928980 BUFEFAU,D,4/5/2022,55.990,58.680,55.990,0.000,30941973 BUFEFAU,D,4/6/2022,54.800,57.430,54.800,0.000,30933492 BUFEFAU,D,4/7/2022,54.950,57.590,54.950,0.000,30931563 BUFEFAU,D,4/8/2022,55.040,57.680,55.040,0.000,30908691 BUFEFAU,D,4/11/2022,55.180,57.830,55.180,0.000,30955413 BUFEFAU,D,4/13/2022,54.630,57.250,54.630,0.000,30986327 BUFEFAU,D,4/14/2022,55.190,57.840,55.190,0.000,30985850 BUFEFAU,D,4/19/2022,55.310,57.960,55.310,0.000,31550417 BUFEFAU,D,4/22/2022,54.390,57.000,54.390,0.000,31546885 BUFEFAU,D,4/25/2022,52.590,55.110,52.590,0.000,31447378 BUFEFAU,D,4/26/2022,53.080,55.630,53.080,0.000,31437272 BUFEFAU,D,4/27/2022,52.780,55.310,52.780,0.000,31548922 BUFEFAU,D,4/29/2022,53.610,56.180,53.610,0.000,31436730 BUFEFAU,D,5/2/2022,52.110,54.610,52.110,0.000,31433963 BUFEFAU,D,5/3/2022,52.590,55.110,52.590,0.000,31824922 BUFEFAU,D,5/4/2022,52.650,55.180,52.650,0.000,31794560 BUFEFAU,D,5/5/2022,53.280,55.840,53.280,0.000,31794306 BUFEFAU,D,5/6/2022,51.340,53.800,51.340,0.000,31799803 BUFEFAU,D,5/10/2022,50.670,53.100,50.670,0.000,31800214 BUFEFAU,D,5/11/2022,50.650,53.080,50.650,0.000,31747625 BUFEFAU,D,5/12/2022,49.180,51.540,49.180,0.000,31492788 BUFEFAU,D,5/13/2022,50.450,52.870,50.450,0.000,31625921 BUFEFAU,D,5/16/2022,50.410,52.830,50.410,0.000,31430684 BUFEFAU,D,5/17/2022,51.260,53.720,51.260,0.000,31502840 BUFEFAU,D,5/18/2022,50.810,53.250,50.810,0.000,31471604 BUFEFAU,D,5/19/2022,49.340,51.710,49.340,0.000,31602416 BUFEFAU,D,5/20/2022,49.850,52.240,49.850,0.000,31650338 BUFEFAU,D,5/23/2022,49.870,52.260,49.870,0.000,31630080 BUFEFAU,D,5/24/2022,49.690,52.080,49.690,0.000,31599457 BUFEFAU,D,5/25/2022,50.170,52.580,50.170,0.000,31577768 BUFEFAU,D,5/27/2022,52.530,55.050,52.530,0.000,31575178 BUFEFAU,D,5/30/2022,52.980,55.520,52.980,0.000,31693347 BUFEFAU,D,5/31/2022,52.590,55.110,52.590,0.000,31585557 BUFEFAU,D,6/1/2022,52.980,55.520,52.980,0.000,31615700 BUFEFAU,D,6/2/2022,52.220,54.730,52.220,0.000,31610718 BUFEFAU,D,6/3/2022,52.640,55.170,52.640,0.000,31885915 BUFEFAU,D,6/7/2022,52.400,54.920,52.400,0.000,31888858 BUFEFAU,D,6/8/2022,53.060,55.610,53.060,0.000,31881506 BUFEFAU,D,6/10/2022,50.400,52.820,50.400,0.000,31871832 BUFEFAU,D,6/13/2022,48.630,50.960,48.630,0.000,31865759 BUFEFAU,D,6/14/2022,48.470,50.800,48.470,0.000,31735598 BUFEFAU,D,6/15/2022,48.600,50.930,48.600,0.000,31586188 BUFEFAU,D,6/16/2022,47.260,49.530,47.260,0.000,31277198 BUFEFAU,D,6/17/2022,47.210,49.480,47.210,0.000,31292132 BUFEFAU,D,6/20/2022,46.920,49.170,46.920,0.000,31264032 BUFEFAU,D,6/21/2022,48.000,50.300,48.000,0.000,31059456 BUFEFAU,D,6/22/2022,47.690,49.980,47.690,0.000,31501948 BUFEFAU,D,6/24/2022,48.680,51.020,48.680,0.000,31328346 BUFEFAU,D,6/27/2022,49.280,51.650,49.280,0.000,31036049 BUFEFAU,D,6/28/2022,49.960,52.360,49.960,0.000,31004701 BUFEFAU,D,6/29/2022,48.650,50.990,48.650,0.000,30920662 BUFEFAU,D,6/30/2022,47.540,49.820,47.540,0.000,31013893 BUFEFAU,D,7/1/2022,48.100,50.410,48.100,0.000,31131781 BUFEFAU,D,7/4/2022,48.450,50.780,48.450,0.000,31104552 BUFEFAU,D,7/5/2022,47.440,49.720,47.440,0.000,31066842 BUFEFAU,D,7/6/2022,48.370,50.690,48.370,0.000,30971148 BUFEFAU,D,7/7/2022,49.160,51.520,49.160,0.000,30923241 BUFEFAU,D,7/8/2022,48.970,51.320,48.970,0.000,30954995 BUFEFAU,D,7/11/2022,48.820,51.160,48.820,0.000,30961601 BUFEFAU,D,7/12/2022,48.680,51.020,48.680,0.000,31059378 BUFEFAU,D,7/13/2022,47.980,50.280,47.980,0.000,31022670 BUFEFAU,D,7/14/2022,47.380,49.650,47.380,0.000,31115139 BUFEFAU,D,7/15/2022,48.570,50.900,48.570,0.000,31067600 BUFEFAU,D,7/18/2022,49.480,51.860,49.480,0.000,32294661 BUFEFAU,D,7/19/2022,49.450,51.820,49.450,0.000,33429177 BUFEFAU,D,7/20/2022,49.980,52.380,49.980,0.000,33310656 BUFEFAU,D,7/21/2022,50.480,52.900,50.480,0.000,33305902 BUFEFAU,D,7/22/2022,50.840,53.280,50.840,0.000,33303798 BUFEFAU,D,7/25/2022,50.730,53.170,50.730,0.000,33299919 BUFEFAU,D,7/26/2022,50.460,52.880,50.460,0.000,33376890 BUFEFAU,D,7/27/2022,50.540,52.970,50.540,0.000,33385922 BUFEFAU,D,7/28/2022,50.870,53.310,50.870,0.000,33504386 BUFEFAU,D,7/29/2022,51.900,54.390,51.900,0.000,33507746 BUFEFAU,D,8/1/2022,51.610,54.090,51.610,0.000,33533826 BUFEFAU,D,8/3/2022,52.040,54.540,52.040,0.000,33556364 BUFEFAU,D,8/4/2022,52.240,54.750,52.240,0.000,35345078 BUFEFAU,D,8/5/2022,52.160,54.660,52.160,0.000,35344793 BUFEFAU,D,8/8/2022,52.890,55.430,52.890,0.000,36184486 BUFEFAU,D,8/9/2022,52.140,54.640,52.140,0.000,36184352 BUFEFAU,D,8/10/2022,52.980,55.520,52.980,0.000,36169016 BUFEFAU,D,8/12/2022,53.600,56.170,53.600,0.000,36222007 BUFEFAU,D,8/16/2022,54.180,56.780,54.180,0.000,36309754 BUFEFAU,D,8/17/2022,53.850,56.430,53.850,0.000,36286248 BUFEFAU,D,8/18/2022,53.700,56.280,53.700,0.000,36287100 BUFEFAU,D,8/19/2022,53.370,55.930,53.370,0.000,36292459 BUFEFAU,D,8/22/2022,52.630,55.160,52.630,0.000,36291624 BUFEFAU,D,8/24/2022,52.140,54.640,52.140,0.000,36250143 BUFEFAU,D,8/25/2022,52.660,55.190,52.660,0.000,36238822 BUFEFAU,D,8/26/2022,52.970,55.510,52.970,0.000,36228747 BUFEFAU,D,8/29/2022,51.050,53.500,51.050,0.000,36188913 BUFEFAU,D,8/30/2022,50.850,53.290,50.850,0.000,36071399 BUFEFAU,D,8/31/2022,50.710,53.140,50.710,0.000,35950346 BUFEFAU,D,9/1/2022,49.860,52.250,49.860,0.000,35932628 BUFEFAU,D,9/2/2022,50.330,52.750,50.330,0.000,35859623 BUFEFAU,D,9/6/2022,49.520,51.900,49.520,0.000,35860926 BUFEFAU,D,9/7/2022,49.520,51.900,49.520,0.000,35860896 BUFEFAU,D,9/8/2022,50.100,52.500,50.100,0.000,35867561 BUFEFAU,D,9/9/2022,51.040,53.490,51.040,0.000,35882672 BUFEFAU,D,9/12/2022,51.950,54.440,51.950,0.000,35849414 BUFEFAU,D,9/13/2022,50.770,53.210,50.770,0.000,35740232 BUFEFAU,D,9/14/2022,49.880,52.270,49.880,0.000,35751457 BUFEFAU,D,9/15/2022,50.210,52.620,50.210,0.000,35802844 BUFEFAU,D,9/16/2022,48.640,50.970,48.640,0.000,35797271 BUFEFAU,D,9/19/2022,49.010,51.360,49.010,0.000,35799485 BUFEFAU,D,9/20/2022,48.750,51.090,48.750,0.000,35871533 BUFEFAU,D,9/21/2022,48.930,51.280,48.930,0.000,35870056 BUFEFAU,D,9/22/2022,47.540,49.820,47.540,0.000,35723524 BUFEFAU,D,9/23/2022,46.510,48.740,46.510,0.000,35668259 BUFEFAU,D,9/26/2022,46.560,48.790,46.560,0.000,35650860 BUFEFAU,D,9/27/2022,46.410,48.640,46.410,0.000,35541374 BUFEFAU,D,9/28/2022,45.920,48.120,45.920,0.000,35429601 BUFEFAU,D,9/29/2022,45.790,47.990,45.790,0.000,35256490 BUFEFAU,D,9/30/2022,45.990,48.200,45.990,0.000,35255864 BUFEFAU,D,10/3/2022,45.850,48.050,45.850,0.000,35255231 BUFEFAU,D,10/6/2022,47.980,50.280,47.980,0.000,35193035 BUFEFAU,D,10/7/2022,46.720,48.960,46.720,0.000,33412426 BUFEFAU,D,10/10/2022,46.310,48.530,46.310,0.000,33401058 BUFEFAU,D,10/11/2022,45.660,47.850,45.660,0.000,33317046 BUFEFAU,D,10/12/2022,45.940,48.150,45.940,0.000,33317046 BUFEFAU,D,10/13/2022,45.030,47.190,45.030,0.000,33379186 BUFEFAU,D,10/14/2022,46.950,49.200,46.950,0.000,32957736 BUFEFAU,D,10/17/2022,46.650,48.890,46.650,0.000,33137338 BUFEFAU,D,10/18/2022,47.550,49.830,47.550,0.000,32772288 BUFEFAU,D,10/19/2022,46.820,49.070,46.820,0.000,33088945 BUFEFAU,D,10/20/2022,47.050,49.310,47.050,0.000,33091013 BUFEFAU,D,10/21/2022,46.980,49.240,46.980,0.000,32504066 BUFEFAU,D,10/24/2022,47.990,50.290,47.990,0.000,32572712 BUFEFAU,D,10/25/2022,48.560,50.890,48.560,0.000,32572712 BUFEFAU,D,10/27/2022,48.420,50.740,48.420,0.000,32415822 BUFEFAU,D,10/31/2022,48.980,51.330,48.980,0.000,32064330 BUFEFAU,D,11/2/2022,48.590,50.920,48.590,0.000,31939264 BUFEFAU,D,11/3/2022,47.360,49.630,47.360,0.000,32014303 BUFEFAU,D,11/4/2022,47.950,50.250,47.950,0.000,32008404 BUFEFAU,D,11/7/2022,47.960,50.260,47.960,0.000,32054803 BUFEFAU,D,11/8/2022,48.570,50.900,48.570,0.000,32255759 BUFEFAU,D,11/9/2022,48.280,50.600,48.280,0.000,32077052 BUFEFAU,D,11/10/2022,49.640,52.020,49.640,0.000,32068982 BUFEFAU,D,11/11/2022,50.270,52.680,50.270,0.000,31858125 BUFEFAU,D,11/14/2022,50.400,52.820,50.400,0.000,31865591 BUFEFAU,D,11/15/2022,50.820,53.260,50.820,0.000,32073535 BUFEFAU,D,11/16/2022,50.060,52.460,50.060,0.000,32084519 BUFEFAU,D,11/17/2022,49.330,51.700,49.330,0.000,32209554 BUFEFAU,D,11/18/2022,50.240,52.650,50.240,0.000,32225722 BUFEFAU,D,11/21/2022,50.000,52.400,50.000,0.000,32234931 BUFEFAU,D,11/22/2022,50.250,52.660,50.250,0.000,32229925 BUFEFAU,D,11/23/2022,50.870,53.310,50.870,0.000,32265917 BUFEFAU,D,11/24/2022,51.000,53.450,51.000,0.000,30098077 BUFEFAU,D,11/25/2022,51.040,53.490,51.040,0.000,30087337 BUFEFAU,D,11/28/2022,50.760,53.200,50.760,0.000,30226310 BUFEFAU,D,11/29/2022,50.360,52.780,50.360,0.000,31426355 BUFEFAU,D,11/30/2022,50.320,52.740,50.320,0.000,31417461 BUFEFAU,D,12/1/2022,51.930,54.420,51.930,0.000,31124481 BUFEFAU,D,12/2/2022,51.220,53.680,51.220,0.000,31140139 BUFEFAU,D,12/5/2022,51.220,53.680,51.220,0.000,31073063 BUFEFAU,D,12/6/2022,50.560,52.990,50.560,0.000,31056415 BUFEFAU,D,12/8/2022,50.490,52.910,50.490,0.000,30851750 BUFEFAU,D,12/12/2022,50.040,52.440,50.040,0.000,30885678 BUFEFAU,D,12/13/2022,51.820,54.310,51.820,0.000,30906461 BUFEFAU,D,12/14/2022,51.140,53.590,51.140,0.000,30910565 BUFEFAU,D,12/15/2022,49.720,52.110,49.720,0.000,30917121 BUFEFAU,D,12/16/2022,49.300,51.670,49.300,0.000,30912892 BUFEFAU,D,12/19/2022,48.920,51.270,48.920,0.000,30852553 BUFEFAU,D,12/20/2022,48.620,50.950,48.620,0.000,30849671 BUFEFAU,D,12/21/2022,48.990,51.340,48.990,0.000,30848262 BUFEFAU,D,12/23/2022,48.460,50.790,48.460,0.000,30715321 BUFEFAU,D,12/27/2022,48.850,51.190,48.850,0.000,30647585 BUFEFAU,D,12/28/2022,49.000,51.350,49.000,0.000,30648334 BUFEFAU,D,12/29/2022,48.920,51.270,48.920,0.000,30717501 BUFEFAU,D,12/30/2022,48.850,51.190,48.850,0.000,30645965 BUFEFAU,D,1/2/2023,49.130,51.490,49.130,0.000,30643996 BUFEFAU,D,1/5/2023,48.980,51.330,48.980,0.000,30656840 BUFEFAU,D,1/6/2023,49.170,51.530,49.170,0.000,30577994 BUFEFAU,D,1/9/2023,50.500,52.920,50.500,0.000,30579270 BUFEFAU,D,1/10/2023,50.210,52.620,50.210,0.000,30613709 BUFEFAU,D,1/11/2023,50.780,53.220,50.780,0.000,30588037 BUFEFAU,D,1/12/2023,50.860,53.300,50.860,0.000,30571160 BUFEFAU,D,1/13/2023,51.120,53.570,51.120,0.000,30716493 BUFEFAU,D,1/16/2023,51.510,53.980,51.510,0.000,31903695 BUFEFAU,D,1/17/2023,51.500,53.970,51.500,0.000,31897599 BUFEFAU,D,1/18/2023,51.710,54.190,51.710,0.000,31941115 BUFEFAU,D,1/19/2023,50.390,52.810,50.390,0.000,31933191 BUFEFAU,D,1/20/2023,50.680,53.110,50.680,0.000,31927935 BUFEFAU,D,1/23/2023,51.490,53.960,51.490,0.000,32044095 BUFEFAU,D,1/24/2023,51.570,54.050,51.570,0.000,32042748 BUFEFAU,D,1/25/2023,51.020,53.470,51.020,0.000,32007226 BUFEFAU,D,1/26/2023,51.840,54.330,51.840,0.000,32007619 BUFEFAU,D,1/30/2023,52.280,54.790,52.280,0.000,31962225 BUFEFAU,D,1/31/2023,52.100,54.600,52.100,0.000,31972306 BUFEFAU,D,2/1/2023,52.700,55.230,52.700,0.000,31950968 BUFEFAU,D,2/2/2023,53.660,56.240,53.660,0.000,31941400 BUFEFAU,D,2/3/2023,53.440,56.010,53.440,0.000,31933877 BUFEFAU,D,2/6/2023,52.870,55.410,52.870,0.000,31913705 BUFEFAU,D,2/7/2023,52.660,55.190,52.660,0.000,31910493 BUFEFAU,D,2/8/2023,53.320,55.880,53.320,0.000,31943300 BUFEFAU,D,2/9/2023,53.370,55.930,53.370,0.000,32043202 BUFEFAU,D,2/10/2023,52.530,55.050,52.530,0.000,32050958 BUFEFAU,D,2/13/2023,52.880,55.420,52.880,0.000,32054814 BUFEFAU,D,2/14/2023,53.250,55.810,53.250,0.000,32023977 BUFEFAU,D,2/15/2023,52.910,55.450,52.910,0.000,32027136 BUFEFAU,D,2/16/2023,52.820,55.360,52.820,0.000,32064687 BUFEFAU,D,2/17/2023,52.420,54.940,52.420,0.000,32079210 BUFEFAU,D,2/20/2023,52.710,55.240,52.710,0.000,32183168 BUFEFAU,D,2/21/2023,52.120,54.620,52.120,0.000,32173708 BUFEFAU,D,2/22/2023,51.760,54.240,51.760,0.000,32122117 BUFEFAU,D,2/24/2023,51.020,53.470,51.020,0.000,32108200 BUFEFAU,D,3/1/2023,51.420,53.890,51.420,0.000,32106644 BUFEFAU,D,3/3/2023,51.920,54.410,51.920,0.000,32109677 BUFEFAU,D,3/6/2023,52.460,54.980,52.460,0.000,32110455 BUFEFAU,D,3/7/2023,52.220,54.730,52.220,0.000,32110489 BUFEFAU,D,3/8/2023,51.450,53.920,51.450,0.000,32088727 BUFEFAU,D,3/9/2023,51.610,54.090,51.610,0.000,32090629 BUFEFAU,D,3/10/2023,49.910,52.310,49.910,0.000,32294633 BUFEFAU,D,3/15/2023,49.110,51.470,49.110,0.000,32321419 BUFEFAU,D,3/16/2023,49.710,52.100,49.710,0.000,32325518 BUFEFAU,D,3/17/2023,49.640,52.020,49.640,0.000,32329987 BUFEFAU,D,3/20/2023,50.130,52.540,50.130,0.000,32331308 BUFEFAU,D,3/21/2023,50.660,53.090,50.660,0.000,32398938 BUFEFAU,D,3/22/2023,50.970,53.420,50.970,0.000,32406916 BUFEFAU,D,3/24/2023,49.830,52.220,49.830,0.000,32445819 BUFEFAU,D,3/27/2023,50.750,53.190,50.750,0.000,32416842 BUFEFAU,D,3/28/2023,50.650,53.080,50.650,0.000,32399248 BUFEFAU,D,3/29/2023,51.020,53.470,51.020,0.000,32468690 BUFEFAU,D,3/30/2023,51.660,54.140,51.660,0.000,32331586 BUFEFAU,D,3/31/2023,51.820,54.310,51.820,0.000,32330431 BUFEFAU,D,4/3/2023,52.490,55.010,52.490,0.000,32324713 BUFEFAU,D,4/4/2023,52.560,55.080,52.560,0.000,32392635 BUFEFAU,D,4/5/2023,52.230,54.740,52.230,0.000,32344170 BUFEFAU,D,4/6/2023,51.900,54.390,51.900,0.000,32503841 BUFEFAU,D,4/14/2023,53.270,55.830,53.270,0.000,32473907 BUFEFAU,D,4/17/2023,52.900,55.440,52.900,0.000,32460719 BUFEFAU,D,4/18/2023,53.060,55.610,53.060,0.000,32450723 BUFEFAU,D,4/19/2023,52.590,55.110,52.590,0.000,32444240 BUFEFAU,D,4/21/2023,52.660,55.190,52.660,0.000,32441752 BUFEFAU,D,4/24/2023,52.970,55.510,52.970,0.000,32469219 BUFEFAU,D,4/26/2023,52.310,54.820,52.310,0.000,32451743 BUFEFAU,D,4/28/2023,53.290,55.850,53.290,0.000,32457786 BUFEFAU,D,5/2/2023,53.160,55.710,53.160,0.000,32442573 BUFEFAU,D,5/3/2023,53.070,55.620,53.070,0.000,32419594 BUFEFAU,D,5/4/2023,52.330,54.840,52.330,0.000,32385360 BUFEFAU,D,5/5/2023,52.870,55.410,52.870,0.000,32365521 BUFEFAU,D,5/8/2023,53.110,55.660,53.110,0.000,32353087 BUFEFAU,D,5/10/2023,53.130,55.680,53.130,0.000,34682652 BUFEFAU,D,5/11/2023,53.080,55.630,53.080,0.000,34702393 BUFEFAU,D,5/12/2023,53.350,55.910,53.350,0.000,34604356 BUFEFAU,D,5/15/2023,53.230,55.790,53.230,0.000,34602730 BUFEFAU,D,5/16/2023,53.350,55.910,53.350,0.000,34554432 BUFEFAU,D,5/17/2023,53.300,55.860,53.300,0.000,34916916 BUFEFAU,D,5/19/2023,54.550,57.170,54.550,0.000,35165109 BUFEFAU,D,5/22/2023,54.390,57.000,54.390,0.000,35668098 BUFEFAU,D,5/23/2023,54.140,56.740,54.140,0.000,35911974 BUFEFAU,D,5/24/2023,53.190,55.740,53.190,0.000,36155583 BUFEFAU,D,5/25/2023,53.030,55.580,53.030,0.000,36441595 BUFEFAU,D,5/26/2023,53.680,56.260,53.680,0.000,36641619 BUFEFAU,D,5/30/2023,53.970,56.560,53.970,0.000,36916872 BUFEFAU,D,5/31/2023,53.520,56.090,53.520,0.000,37722118 BUFEFAU,D,6/2/2023,54.320,56.930,54.320,0.000,37778784 BUFEFAU,D,6/5/2023,54.620,57.240,54.620,0.000,38095782 BUFEFAU,D,6/6/2023,54.410,57.020,54.410,0.000,38022788 BUFEFAU,D,6/7/2023,54.850,57.480,54.850,0.000,38067423 BUFEFAU,D,6/8/2023,54.330,56.940,54.330,0.000,38250910 BUFEFAU,D,6/9/2023,54.710,57.340,54.710,0.000,38303947 BUFEFAU,D,6/12/2023,54.740,57.370,54.740,0.000,38300600 BUFEFAU,D,6/13/2023,55.390,58.050,55.390,0.000,39293444 BUFEFAU,D,6/14/2023,55.320,57.980,55.320,0.000,40416618 BUFEFAU,D,6/15/2023,55.440,58.100,55.440,0.000,40422545 BUFEFAU,D,6/19/2023,55.620,58.290,55.620,0.000,40303554 BUFEFAU,D,6/20/2023,55.350,58.010,55.350,0.000,40314934 BUFEFAU,D,6/22/2023,55.140,57.790,55.140,0.000,40319706 BUFEFAU,D,6/26/2023,55.200,57.850,55.200,0.000,40324735 BUFEFAU,D,6/27/2023,54.920,57.560,54.920,0.000,41019235 BUFEFAU,D,6/28/2023,55.340,58.000,55.340,0.000,41028494 BUFEFAU,D,6/29/2023,55.480,58.140,55.480,0.000,41045405 BUFEFAU,D,6/30/2023,56.070,58.760,56.070,0.000,41026829 BUFEFAU,D,7/3/2023,56.210,58.910,56.210,0.000,40977624 BUFEFAU,D,7/4/2023,56.250,58.950,56.250,0.000,40957450 BUFEFAU,D,7/5/2023,56.080,58.770,56.080,0.000,40948569 BUFEFAU,D,7/6/2023,55.450,58.110,55.450,0.000,40780001 BUFEFAU,D,7/7/2023,55.770,58.450,55.770,0.000,40556457 BUFEFAU,D,7/10/2023,55.670,58.340,55.670,0.000,40377102 BUFEFAU,D,7/11/2023,55.840,58.520,55.840,0.000,40281798 BUFEFAU,D,7/12/2023,56.550,59.260,56.550,0.000,40282898 BUFEFAU,D,7/13/2023,56.840,59.570,56.840,0.000,40275821 BUFEFAU,D,7/14/2023,57.040,59.780,57.040,0.000,40291989 BUFEFAU,D,7/17/2023,56.800,59.530,56.800,0.000,40302558 BUFEFAU,D,7/19/2023,57.650,60.420,57.650,0.000,40311938 BUFEFAU,D,7/20/2023,57.480,60.240,57.480,0.000,40318499 BUFEFAU,D,7/21/2023,57.010,59.750,57.010,0.000,40331247 BUFEFAU,D,7/24/2023,57.080,59.820,57.080,0.000,39654653 BUFEFAU,D,7/25/2023,57.210,59.960,57.210,0.000,39653344 BUFEFAU,D,7/26/2023,57.180,59.920,57.180,0.000,39651440 BUFEFAU,D,7/27/2023,57.920,60.700,57.920,0.000,39646663 BUFEFAU,D,7/28/2023,57.540,60.300,57.540,0.000,40650313 BUFEFAU,D,7/31/2023,57.720,60.490,57.720,0.000,40667009 BUFEFAU,D,8/1/2023,57.740,60.510,57.740,0.000,41080172 BUFEFAU,D,8/2/2023,57.190,59.940,57.190,0.000,41084126 BUFEFAU,D,8/3/2023,56.760,59.480,56.760,0.000,41061127 BUFEFAU,D,8/4/2023,57.170,59.910,57.170,0.000,41053194 BUFEFAU,D,8/7/2023,57.050,59.790,57.050,0.000,41182270 BUFEFAU,D,8/8/2023,56.820,59.550,56.820,0.000,41170080 BUFEFAU,D,8/9/2023,57.050,59.790,57.050,0.000,41157772 BUFEFAU,D,8/10/2023,57.410,60.170,57.410,0.000,41183872 BUFEFAU,D,8/14/2023,56.440,59.150,56.440,0.000,41172536 BUFEFAU,D,8/16/2023,56.260,58.960,56.260,0.000,41610262 BUFEFAU,D,8/17/2023,55.860,58.540,55.860,0.000,41627155 BUFEFAU,D,8/18/2023,55.220,57.870,55.220,0.000,41581556 BUFEFAU,D,8/21/2023,55.740,58.420,55.740,0.000,41579358 BUFEFAU,D,8/22/2023,55.860,58.540,55.860,0.000,41566040 BUFEFAU,D,8/23/2023,55.880,58.560,55.880,0.000,41966492 BUFEFAU,D,8/24/2023,56.250,58.950,56.250,0.000,41998425 BUFEFAU,D,8/25/2023,55.430,58.090,55.430,0.000,42005201 BUFEFAU,D,8/28/2023,55.940,58.630,55.940,0.000,42009596 BUFEFAU,D,8/29/2023,56.080,58.770,56.080,0.000,42026161 BUFEFAU,D,8/30/2023,56.850,59.580,56.850,0.000,42019657 BUFEFAU,D,8/31/2023,56.920,59.650,56.920,0.000,42031368 BUFEFAU,D,9/1/2023,56.860,59.590,56.860,0.000,42030388 BUFEFAU,D,9/4/2023,56.760,59.480,56.760,0.000,42024829 BUFEFAU,D,9/5/2023,56.510,59.220,56.510,0.000,42017037 BUFEFAU,D,9/6/2023,56.430,59.140,56.430,0.000,41984301 BUFEFAU,D,9/7/2023,55.930,58.610,55.930,0.000,41978638 BUFEFAU,D,9/8/2023,56.080,58.770,56.080,0.000,41980719 BUFEFAU,D,9/11/2023,56.300,59.000,56.300,0.000,41969810 BUFEFAU,D,9/12/2023,56.410,59.120,56.410,0.000,41963282 BUFEFAU,D,9/13/2023,56.270,58.970,56.270,0.000,41968421 BUFEFAU,D,9/14/2023,56.490,59.200,56.490,0.000,41993739 BUFEFAU,D,9/15/2023,56.380,59.090,56.380,0.000,41979362 BUFEFAU,D,9/18/2023,56.010,58.700,56.010,0.000,41966653 BUFEFAU,D,9/19/2023,55.980,58.670,55.980,0.000,41931527 BUFEFAU,D,9/20/2023,56.250,58.950,56.250,0.000,41915125 BUFEFAU,D,9/21/2023,54.980,57.620,54.980,0.000,41915824 BUFEFAU,D,9/22/2023,54.870,57.500,54.870,0.000,41905208 BUFEFAU,D,9/25/2023,54.610,57.230,54.610,0.000,41905233 BUFEFAU,D,9/26/2023,54.300,56.910,54.300,0.000,42047175 BUFEFAU,D,9/27/2023,54.050,56.640,54.050,0.000,41595929 BUFEFAU,D,9/28/2023,54.170,56.770,54.170,0.000,41644923 BUFEFAU,D,9/29/2023,54.820,57.450,54.820,0.000,41650249 BUFEFAU,D,10/2/2023,54.200,56.800,54.200,0.000,41651630 BUFEFAU,D,10/4/2023,53.550,56.120,53.550,0.000,41614844 BUFEFAU,D,10/5/2023,53.690,56.270,53.690,0.000,41492912 BUFEFAU,D,10/6/2023,53.450,56.020,53.450,0.000,41467105 BUFEFAU,D,10/9/2023,54.220,56.820,54.220,0.000,41445113 BUFEFAU,D,10/10/2023,54.820,57.450,54.820,0.000,41423895 BUFEFAU,D,10/11/2023,55.010,57.650,55.010,0.000,41437065 BUFEFAU,D,10/12/2023,54.880,57.510,54.880,0.000,41440682 BUFEFAU,D,10/13/2023,55.000,57.640,55.000,0.000,41427657 BUFEFAU,D,10/16/2023,54.870,57.500,54.870,0.000,41405670 BUFEFAU,D,10/17/2023,54.920,57.560,54.920,0.000,41391059 BUFEFAU,D,10/18/2023,55.010,57.650,55.010,0.000,41420812 BUFEFAU,D,10/19/2023,54.620,57.240,54.620,0.000,41667893 BUFEFAU,D,10/20/2023,53.980,56.570,53.980,0.000,41903418 BUFEFAU,D,10/23/2023,53.400,55.960,53.400,0.000,42023703 BUFEFAU,D,10/24/2023,53.730,56.310,53.730,0.000,41963085 BUFEFAU,D,10/25/2023,53.140,55.690,53.140,0.000,41963311 BUFEFAU,D,10/26/2023,52.550,55.070,52.550,0.000,41961468 BUFEFAU,D,10/27/2023,52.260,54.770,52.260,0.000,41900318 BUFEFAU,D,10/30/2023,52.250,54.760,52.250,0.000,41898807 BUFEFAU,D,10/31/2023,52.630,55.160,52.630,0.000,41941045 BUFEFAU,D,11/2/2023,53.810,56.390,53.810,0.000,41943961 BUFEFAU,D,11/3/2023,54.410,57.020,54.410,0.000,41961298 BUFEFAU,D,11/7/2023,54.550,57.170,54.550,0.000,41965756 BUFEFAU,D,11/8/2023,54.830,57.460,54.830,0.000,41980121 BUFEFAU,D,11/9/2023,54.710,57.340,54.710,0.000,41979156 BUFEFAU,D,11/10/2023,54.390,57.000,54.390,0.000,41969681 BUFEFAU,D,11/13/2023,54.640,57.260,54.640,0.000,41955617 BUFEFAU,D,11/14/2023,55.710,58.380,55.710,0.000,41971205 BUFEFAU,D,11/15/2023,55.890,58.570,55.890,0.000,41949031 BUFEFAU,D,11/16/2023,55.970,58.660,55.970,0.000,41959506 BUFEFAU,D,11/17/2023,56.030,58.720,56.030,0.000,41962635 BUFEFAU,D,11/20/2023,56.320,59.020,56.320,0.000,41978808 BUFEFAU,D,11/21/2023,56.430,59.140,56.430,0.000,42173136 BUFEFAU,D,11/22/2023,56.740,59.460,56.740,0.000,43398928 BUFEFAU,D,11/23/2023,56.800,59.530,56.800,0.000,43394694 BUFEFAU,D,11/24/2023,56.930,59.660,56.930,0.000,43390329 BUFEFAU,D,11/27/2023,56.870,59.600,56.870,0.000,43368790 BUFEFAU,D,11/28/2023,56.620,59.340,56.620,0.000,44023300 BUFEFAU,D,11/30/2023,56.590,59.310,56.590,0.000,49685989 BUFEFAU,D,12/1/2023,56.650,59.370,56.650,0.000,49694499 BUFEFAU,D,12/4/2023,56.560,59.270,56.560,0.000,49674435 BUFEFAU,D,12/5/2023,56.470,59.180,56.470,0.000,49654348 BUFEFAU,D,12/6/2023,56.630,59.350,56.630,0.000,49653018 BUFEFAU,D,12/7/2023,56.400,59.110,56.400,0.000,49646788 BUFEFAU,D,12/8/2023,56.690,59.410,56.690,0.000,49639128 BUFEFAU,D,12/11/2023,56.890,59.620,56.890,0.000,49630680 BUFEFAU,D,12/12/2023,57.050,59.790,57.050,0.000,49671298 BUFEFAU,D,12/13/2023,57.390,60.140,57.390,0.000,49918614 BUFEFAU,D,12/14/2023,58.470,61.280,58.470,0.000,49900045 BUFEFAU,D,12/15/2023,58.280,61.080,58.280,0.000,49900367 BUFEFAU,D,12/18/2023,58.460,61.270,58.460,0.000,49905411 BUFEFAU,D,12/19/2023,58.860,61.690,58.860,0.000,49890730 BUFEFAU,D,12/20/2023,59.000,61.830,59.000,0.000,49878700 BUFEFAU,D,12/21/2023,58.800,61.620,58.800,0.000,49822362 BUFEFAU,D,12/22/2023,59.320,62.170,59.320,0.000,49889832 BUFEFAU,D,12/27/2023,59.600,62.460,59.600,0.000,49835493 BUFEFAU,D,12/28/2023,59.800,62.670,59.800,0.000,48804863 BUFEFAU,D,12/29/2023,59.820,62.690,59.820,0.000,48761381 BUFEFAU,D,1/2/2024,59.140,61.980,59.140,0.000,48762559 BUFEFAU,D,1/3/2024,58.860,61.690,58.860,0.000,48756099 BUFEFAU,D,1/4/2024,58.670,61.490,58.670,0.000,48650333 BUFEFAU,D,1/5/2024,58.680,61.500,58.680,0.000,48773667 BUFEFAU,D,1/8/2024,58.900,61.730,58.900,0.000,48763462 BUFEFAU,D,1/9/2024,59.150,61.990,59.150,0.000,48761907 BUFEFAU,D,1/10/2024,59.420,62.270,59.420,0.000,48742644 BUFEFAU,D,1/11/2024,59.680,62.540,59.680,0.000,48707428 BUFEFAU,D,1/12/2024,59.860,62.730,59.860,0.000,48695121 BUFEFAU,D,1/15/2024,59.680,62.540,59.680,0.000,47696712 BUFEFAU,D,1/16/2024,59.410,62.260,59.410,0.000,47641955 BUFEFAU,D,1/17/2024,59.000,61.830,59.000,0.000,47513038 BUFEFAU,D,1/18/2024,59.290,62.140,59.290,0.000,47488048 BUFEFAU,D,1/19/2024,59.760,62.630,59.760,0.000,47498505 BUFEFAU,D,1/22/2024,60.560,63.470,60.560,0.000,47530877 BUFEFAU,D,1/23/2024,60.630,63.540,60.630,0.000,47393367 BUFEFAU,D,1/24/2024,61.050,63.980,61.050,0.000,47328417 BUFEFAU,D,1/25/2024,61.110,64.040,61.110,0.000,47224863 BUFEFAU,D,1/26/2024,61.350,64.290,61.350,0.000,47222453 BUFEFAU,D,1/29/2024,61.440,64.390,61.440,0.000,47167822 BUFEFAU,D,1/30/2024,61.850,64.820,61.850,0.000,47162866 BUFEFAU,D,1/31/2024,61.460,64.410,61.460,0.000,47264678 BUFEFAU,D,2/1/2024,61.210,64.150,61.210,0.000,47119151 BUFEFAU,D,2/2/2024,62.020,65.000,62.020,0.000,47149646 BUFEFAU,D,2/5/2024,62.050,65.030,62.050,0.000,47128374 BUFEFAU,D,2/6/2024,61.960,64.930,61.960,0.000,47066101 BUFEFAU,D,2/7/2024,62.170,65.150,62.170,0.000,47057398 BUFEFAU,D,2/8/2024,62.480,65.480,62.480,0.000,47090584 BUFEFAU,D,2/12/2024,62.940,65.960,62.940,0.000,47286319 BUFEFAU,D,2/13/2024,62.050,65.030,62.050,0.000,47016215 BUFEFAU,D,2/14/2024,62.270,65.260,62.270,0.000,47035296 BUFEFAU,D,2/15/2024,62.740,65.750,62.740,0.000,46993143 BUFEFAU,D,2/16/2024,62.650,65.660,62.650,0.000,47014455 BUFEFAU,D,2/19/2024,62.600,65.600,62.600,0.000,46974866 BUFEFAU,D,2/20/2024,62.310,65.300,62.310,0.000,46966644 BUFEFAU,D,2/21/2024,62.150,65.130,62.150,0.000,46963229 BUFEFAU,D,2/22/2024,63.390,66.430,63.390,0.000,46972287 BUFEFAU,D,2/23/2024,63.750,66.810,63.750,0.000,47000651 BUFEFAU,D,2/26/2024,63.500,66.550,63.500,0.000,46994560 BUFEFAU,D,2/27/2024,63.230,66.270,63.230,0.000,46937581 BUFEFAU,D,2/28/2024,63.110,66.140,63.110,0.000,46855868 BUFEFAU,D,2/29/2024,63.470,66.520,63.470,0.000,48576187 BUFEFAU,D,3/1/2024,63.780,66.840,63.780,0.000,48603750 BUFEFAU,D,3/4/2024,64.180,67.260,64.180,0.000,48627024 BUFEFAU,D,3/6/2024,63.870,66.940,63.870,0.000,48639010 BUFEFAU,D,3/7/2024,64.290,67.380,64.290,0.000,50393064 BUFEFAU,D,3/8/2024,64.710,67.820,64.710,0.000,50392613 BUFEFAU,D,3/11/2024,63.730,66.790,63.730,0.000,50421149 BUFEFAU,D,3/13/2024,64.270,67.350,64.270,0.000,50407760 BUFEFAU,D,3/15/2024,63.960,67.030,63.960,0.000,50298172 BUFEFAU,D,3/18/2024,64.360,67.450,64.360,0.000,50298850 BUFEFAU,D,3/19/2024,64.180,67.260,64.180,0.000,50307171 BUFEFAU,D,3/22/2024,64.700,67.810,64.700,0.000,50338997 BUFEFAU,D,3/25/2024,64.730,67.840,64.730,0.000,50261511 BUFEFAU,D,3/26/2024,64.900,68.020,64.900,0.000,49506659 BUFEFAU,D,3/27/2024,64.840,67.950,64.840,0.000,49509110 BUFEFAU,D,3/28/2024,65.290,68.420,65.290,0.000,49420427 BUFEFAU,D,4/2/2024,64.630,67.730,64.630,0.000,49416680 BUFEFAU,D,4/3/2024,64.760,67.870,64.760,0.000,49431557 BUFEFAU,D,4/4/2024,65.400,68.540,65.400,0.000,49418549 BUFEFAU,D,4/5/2024,64.510,67.610,64.510,0.000,49385203 BUFEFAU,D,4/8/2024,64.760,67.870,64.760,0.000,49351396 BUFEFAU,D,4/9/2024,64.880,67.990,64.880,0.000,49328694 BUFEFAU,D,4/10/2024,64.190,67.270,64.190,0.000,49337811 BUFEFAU,D,4/11/2024,64.310,67.400,64.310,0.000,49394965 BUFEFAU,D,4/12/2024,64.230,67.310,64.230,0.000,49385675 BUFEFAU,D,4/15/2024,64.110,67.190,64.110,0.000,49400383 BUFEFAU,D,4/16/2024,62.820,65.840,62.820,0.000,49342856 BUFEFAU,D,4/17/2024,62.950,65.970,62.950,0.000,49299332 BUFEFAU,D,4/18/2024,62.230,65.220,62.230,0.000,49201670 BUFEFAU,D,4/19/2024,62.010,64.990,62.010,0.000,49145087 BUFEFAU,D,4/24/2024,62.920,65.940,62.920,0.000,49417249 BUFEFAU,D,4/25/2024,61.620,64.580,61.620,0.000,49428500 BUFEFAU,D,4/26/2024,63.020,66.040,63.020,0.000,49417432 BUFEFAU,D,4/29/2024,63.130,66.160,63.130,0.000,49252554 BUFEFAU,D,4/30/2024,63.210,66.240,63.210,0.000,49373918 BUFEFAU,D,5/6/2024,64.180,67.260,64.180,0.000,43409541 BUFEFAU,D,5/7/2024,64.600,67.700,64.600,0.000,43421752 BUFEFAU,D,5/8/2024,64.460,67.550,64.460,0.000,43427556 BUFEFAU,D,5/10/2024,65.100,68.220,65.100,0.000,44083910 BUFEFAU,D,5/13/2024,64.950,68.070,64.950,0.000,44030965 BUFEFAU,D,5/14/2024,64.890,68.000,64.890,0.000,44008528 BUFEFAU,D,5/15/2024,65.420,68.560,65.420,0.000,43988944 BUFEFAU,D,5/16/2024,65.970,69.140,65.970,0.000,44277975 BUFEFAU,D,5/17/2024,65.750,68.910,65.750,0.000,44288573 BUFEFAU,D,5/21/2024,65.650,68.800,65.650,0.000,44276175 BUFEFAU,D,5/22/2024,65.880,69.040,65.880,0.000,42377867 BUFEFAU,D,5/23/2024,65.830,68.990,65.830,0.000,42388011 BUFEFAU,D,5/24/2024,65.530,68.680,65.530,0.000,43211833 BUFEFAU,D,5/27/2024,65.780,68.940,65.780,0.000,43211449 BUFEFAU,D,5/28/2024,65.710,68.860,65.710,0.000,43178326 BUFEFAU,D,5/29/2024,65.270,68.400,65.270,0.000,43166888 BUFEFAU,D,5/30/2024,65.180,68.310,65.180,0.000,43100936 BUFEFAU,D,5/31/2024,64.870,67.980,64.870,0.000,43134746 BUFEFAU,D,6/3/2024,65.400,68.540,65.400,0.000,43129540 BUFEFAU,D,6/4/2024,65.170,68.300,65.170,0.000,43117586 BUFEFAU,D,6/5/2024,65.620,68.770,65.620,0.000,43120898 BUFEFAU,D,6/6/2024,65.990,69.160,65.990,0.000,43080645 BUFEFAU,D,6/7/2024,65.920,69.080,65.920,0.000,43047330 BUFEFAU,D,6/10/2024,65.510,68.650,65.510,0.000,43045299 BUFEFAU,D,6/12/2024,66.620,69.820,66.620,0.000,43049514 BUFEFAU,D,6/13/2024,66.190,69.370,66.190,0.000,43010043 BUFEFAU,D,6/14/2024,65.880,69.040,65.880,0.000,42979635 BUFEFAU,D,6/17/2024,65.630,68.780,65.630,0.000,42935007 BUFEFAU,D,6/18/2024,66.190,69.370,66.190,0.000,42941709 BUFEFAU,D,6/19/2024,66.140,69.310,66.140,0.000,42931580 BUFEFAU,D,6/21/2024,66.130,69.300,66.130,0.000,42939134 BUFEFAU,D,6/24/2024,66.470,69.660,66.470,0.000,42786242 BUFEFAU,D,6/25/2024,66.230,69.410,66.230,0.000,42761594 BUFEFAU,D,6/26/2024,66.210,69.390,66.210,0.000,42733461 BUFEFAU,D,6/27/2024,66.500,69.690,66.500,0.000,42689659 BUFEFAU,D,6/28/2024,66.790,70.000,66.790,0.000,42684108 BUFEFAU,D,7/1/2024,66.330,69.510,66.330,0.000,42685541 BUFEFAU,D,7/2/2024,66.240,69.420,66.240,0.000,42700310 BUFEFAU,D,7/3/2024,66.680,69.880,66.680,0.000,42699381 BUFEFAU,D,7/4/2024,66.850,70.060,66.850,0.000,42690028 BUFEFAU,D,7/5/2024,66.950,70.160,66.950,0.000,42684636 BUFEFAU,D,7/8/2024,67.370,70.600,67.370,0.000,42689432 BUFEFAU,D,7/9/2024,67.440,70.680,67.440,0.000,42725660 BUFEFAU,D,7/10/2024,67.560,70.800,67.560,0.000,42729172 BUFEFAU,D,7/11/2024,68.230,71.510,68.230,0.000,42716081 BUFEFAU,D,7/12/2024,67.920,71.180,67.920,0.000,42704772 BUFEFAU,D,7/15/2024,68.090,71.360,68.090,0.000,42709617 BUFEFAU,D,7/16/2024,68.080,71.350,68.080,0.000,42720897 BUFEFAU,D,7/17/2024,67.410,70.650,67.410,0.000,42722004 BUFEFAU,D,7/18/2024,67.130,70.350,67.130,0.000,42722255 BUFEFAU,D,7/19/2024,66.200,69.380,66.200,0.000,42731786 BUFEFAU,D,7/22/2024,66.360,69.550,66.360,0.000,42736697 BUFEFAU,D,7/23/2024,66.650,69.850,66.650,0.000,42729956 BUFEFAU,D,7/24/2024,65.850,69.010,65.850,0.000,42742695 BUFEFAU,D,7/25/2024,64.840,67.950,64.840,0.000,42745347 BUFEFAU,D,7/26/2024,65.330,68.470,65.330,0.000,42732565 BUFEFAU,D,7/29/2024,65.780,68.940,65.780,0.000,42726292 BUFEFAU,D,7/30/2024,66.080,69.250,66.080,0.000,42646839 BUFEFAU,D,7/31/2024,66.370,69.560,66.370,0.000,42655739 BUFEFAU,D,8/1/2024,66.920,70.130,66.920,0.000,42655381 BUFEFAU,D,8/2/2024,63.950,67.020,63.950,0.000,42651711 BUFEFAU,D,8/5/2024,61.900,64.870,61.900,0.000,42656382 BUFEFAU,D,8/6/2024,62.640,65.650,62.640,0.000,42614843 BUFEFAU,D,8/7/2024,63.780,66.840,63.780,0.000,42754453 BUFEFAU,D,8/8/2024,62.990,66.010,62.990,0.000,42797515 BUFEFAU,D,8/9/2024,63.480,66.530,63.480,0.000,42786951 BUFEFAU,D,8/12/2024,63.690,66.750,63.690,0.000,42762405 BUFEFAU,D,8/14/2024,64.920,68.040,64.920,0.000,42781357 BUFEFAU,D,8/16/2024,66.340,69.520,66.340,0.000,42781357 BUFEFAU,D,8/19/2024,66.680,69.880,66.680,0.000,42683782 BUFEFAU,D,8/20/2024,67.210,70.440,67.210,0.000,42682934 BUFEFAU,D,8/21/2024,67.220,70.450,67.220,0.000,42676074 BUFEFAU,D,8/22/2024,67.450,70.690,67.450,0.000,42665767 BUFEFAU,D,8/23/2024,67.190,70.420,67.190,0.000,42649972 BUFEFAU,D,8/26/2024,67.580,70.820,67.580,0.000,42624457 BUFEFAU,D,8/27/2024,67.120,70.340,67.120,0.000,42597913 BUFEFAU,D,8/28/2024,67.190,70.420,67.190,0.000,42636712 BUFEFAU,D,8/29/2024,67.250,70.480,67.250,0.000,42229770 BUFEFAU,D,8/30/2024,67.340,70.570,67.340,0.000,42244105 BUFEFAU,D,9/2/2024,67.620,70.870,67.620,0.000,42235436 BUFEFAU,D,9/3/2024,67.040,70.260,67.040,0.000,42222911 BUFEFAU,D,9/4/2024,65.910,69.070,65.910,0.000,42219784 BUFEFAU,D,9/5/2024,65.790,68.950,65.790,0.000,42049487 BUFEFAU,D,9/6/2024,65.300,68.430,65.300,0.000,42052948 BUFEFAU,D,9/9/2024,64.820,67.930,64.820,0.000,41984663 BUFEFAU,D,9/10/2024,64.900,68.020,64.900,0.000,41974879 BUFEFAU,D,9/11/2024,64.680,67.780,64.680,0.000,41684778 BUFEFAU,D,9/12/2024,65.490,68.630,65.490,0.000,40334340 BUFEFAU,D,9/13/2024,66.630,69.830,66.630,0.000,40305877 BUFEFAU,D,9/16/2024,66.720,69.920,66.720,0.000,40302838 BUFEFAU,D,9/17/2024,66.900,70.110,66.900,0.000,40302727 BUFEFAU,D,9/18/2024,66.770,69.970,66.770,0.000,40013410 BUFEFAU,D,9/19/2024,67.630,70.880,67.630,0.000,40014376 BUFEFAU,D,9/20/2024,67.320,70.550,67.320,0.000,40018722 BUFEFAU,D,9/23/2024,67.530,70.770,67.530,0.000,39873604 BUFEFAU,D,9/24/2024,67.520,70.760,67.520,0.000,39845968 BUFEFAU,D,9/25/2024,67.660,70.910,67.660,0.000,39832115 BUFEFAU,D,9/26/2024,68.210,71.480,68.210,0.000,39822469 BUFEFAU,D,9/27/2024,68.130,71.400,68.130,0.000,39815669 BUFEFAU,D,9/30/2024,67.720,70.970,67.720,0.000,39820021 BUFEFAU,D,10/1/2024,67.480,70.720,67.480,0.000,39831155 BUFEFAU,D,10/3/2024,66.980,70.200,66.980,0.000,39779175 BUFEFAU,D,10/4/2024,67.380,70.610,67.380,0.000,39474108 BUFEFAU,D,10/7/2024,67.380,70.610,67.380,0.000,39432809 BUFEFAU,D,10/8/2024,67.270,70.500,67.270,0.000,39413187 BUFEFAU,D,10/9/2024,67.420,70.660,67.420,0.000,39380746 BUFEFAU,D,10/10/2024,67.740,70.990,67.740,0.000,39371413 BUFEFAU,D,10/11/2024,68.130,71.400,68.130,0.000,39315478 BUFEFAU,D,10/14/2024,68.730,72.030,68.730,0.000,39292332 BUFEFAU,D,10/15/2024,68.690,71.990,68.690,0.000,39235963 BUFEFAU,D,10/16/2024,68.130,71.400,68.130,0.000,39007864 BUFEFAU,D,10/17/2024,68.400,71.680,68.400,0.000,39009885 BUFEFAU,D,10/18/2024,68.290,71.570,68.290,0.000,38634297 BUFEFAU,D,10/21/2024,68.380,71.660,68.380,0.000,38644477 BUFEFAU,D,10/22/2024,67.970,71.230,67.970,0.000,38626085 BUFEFAU,D,10/23/2024,67.860,71.120,67.860,0.000,37877918 BUFEFAU,D,10/25/2024,67.590,70.830,67.590,0.000,36613981 BUFEFAU,D,10/28/2024,67.460,70.700,67.460,0.000,36601962 BUFEFAU,D,10/29/2024,67.630,70.880,67.630,0.000,36632708 BUFEFAU,D,10/30/2024,67.820,71.080,67.820,0.000,36640893 BUFEFAU,D,10/31/2024,66.250,69.430,66.250,0.000,36621547 BUFEFAU,D,11/4/2024,66.690,69.890,66.690,0.000,36483262 BUFEFAU,D,11/5/2024,66.860,70.070,66.860,0.000,36500802 BUFEFAU,D,11/6/2024,67.930,71.190,67.930,0.000,36573046 BUFEFAU,D,11/7/2024,69.170,72.490,69.170,0.000,36567314 BUFEFAU,D,11/8/2024,69.490,72.830,69.490,0.000,36624285 BUFEFAU,D,11/11/2024,69.210,72.530,69.210,0.000,36641816 BUFEFAU,D,11/12/2024,69.190,72.510,69.190,0.000,36630690 BUFEFAU,D,11/13/2024,68.920,72.230,68.920,0.000,36569227 BUFEFAU,D,11/14/2024,68.940,72.250,68.940,0.000,36569397 BUFEFAU,D,11/15/2024,67.860,71.120,67.860,0.000,36529952 BUFEFAU,D,11/18/2024,67.360,70.590,67.360,0.000,35383996 BUFEFAU,D,11/19/2024,67.220,70.450,67.220,0.000,35292329