,,,,,,, BUFEFAE,D,11/27/2019,35.140,36.830,35.140,0.000,48664050 BUFEFAE,D,11/28/2019,35.170,36.860,35.170,0.000,48665663 BUFEFAE,D,11/29/2019,35.090,36.770,35.090,0.000,48658416 BUFEFAE,D,12/2/2019,34.800,36.470,34.800,0.000,48656442 BUFEFAE,D,12/3/2019,34.130,35.770,34.130,0.000,48689867 BUFEFAE,D,12/4/2019,34.430,36.080,34.430,0.000,48698689 BUFEFAE,D,12/5/2019,34.460,36.110,34.460,0.000,48666040 BUFEFAE,D,12/6/2019,35.000,36.680,35.000,0.000,48033297 BUFEFAE,D,12/9/2019,34.960,36.640,34.960,0.000,48033297 BUFEFAE,D,12/10/2019,34.760,36.430,34.760,0.000,48068471 BUFEFAE,D,12/11/2019,34.840,36.510,34.840,0.000,47527341 BUFEFAE,D,12/12/2019,35.030,36.710,35.030,0.000,47539592 BUFEFAE,D,12/13/2019,35.080,36.760,35.080,0.000,47543288 BUFEFAE,D,12/16/2019,35.340,37.040,35.340,0.000,47365151 BUFEFAE,D,12/17/2019,35.350,37.050,35.350,0.000,47380639 BUFEFAE,D,12/18/2019,35.450,37.150,35.450,0.000,47368631 BUFEFAE,D,12/20/2019,35.720,37.430,35.720,0.000,47368933 BUFEFAE,D,12/23/2019,35.770,37.490,35.770,0.000,47312032 BUFEFAE,D,12/27/2019,35.680,37.390,35.680,0.000,47892332 BUFEFAE,D,12/30/2019,35.400,37.100,35.400,0.000,47825573 BUFEFAE,D,12/31/2019,35.330,37.030,35.330,0.000,47826197 BUFEFAE,D,1/3/2020,35.610,37.320,35.610,0.000,47865962 BUFEFAE,D,1/6/2020,35.330,37.030,35.330,0.000,47815078 BUFEFAE,D,1/7/2020,35.530,37.240,35.530,0.000,47797676 BUFEFAE,D,1/8/2020,35.660,37.370,35.660,0.000,47860031 BUFEFAE,D,1/9/2020,35.990,37.720,35.990,0.000,46855256 BUFEFAE,D,1/10/2020,36.060,37.790,36.060,0.000,46722901 BUFEFAE,D,1/13/2020,35.900,37.620,35.900,0.000,46843927 BUFEFAE,D,1/14/2020,36.080,37.810,36.080,0.000,46785671 BUFEFAE,D,1/15/2020,36.120,37.850,36.120,0.000,46777219 BUFEFAE,D,1/16/2020,36.250,37.990,36.250,0.000,46687347 BUFEFAE,D,1/17/2020,36.540,38.290,36.540,0.000,46693127 BUFEFAE,D,1/20/2020,36.650,38.410,36.650,0.000,46689123 BUFEFAE,D,1/21/2020,36.430,38.180,36.430,0.000,46643653 BUFEFAE,D,1/22/2020,36.650,38.410,36.650,0.000,46651521 BUFEFAE,D,1/23/2020,36.350,38.090,36.350,0.000,46330862 BUFEFAE,D,1/24/2020,36.610,38.370,36.610,0.000,46332946 BUFEFAE,D,1/27/2020,35.760,37.480,35.760,0.000,46332946 BUFEFAE,D,1/28/2020,35.930,37.650,35.930,0.000,46353138 BUFEFAE,D,1/29/2020,36.170,37.910,36.170,0.000,46375155 BUFEFAE,D,1/30/2020,35.820,37.540,35.820,0.000,46405382 BUFEFAE,D,1/31/2020,35.650,37.360,35.650,0.000,46404937 BUFEFAE,D,2/3/2020,35.680,37.390,35.680,0.000,46395157 BUFEFAE,D,2/4/2020,36.060,37.790,36.060,0.000,46369259 BUFEFAE,D,2/5/2020,36.630,38.390,36.630,0.000,46346418 BUFEFAE,D,2/6/2020,36.990,38.770,36.990,0.000,46366748 BUFEFAE,D,2/7/2020,36.770,38.530,36.770,0.000,46374770 BUFEFAE,D,2/10/2020,36.890,38.660,36.890,0.000,46379709 BUFEFAE,D,2/11/2020,37.240,39.030,37.240,0.000,46371907 BUFEFAE,D,2/12/2020,37.530,39.330,37.530,0.000,46376322 BUFEFAE,D,2/13/2020,37.510,39.310,37.510,0.000,46383058 BUFEFAE,D,2/14/2020,37.560,39.360,37.560,0.000,46353889 BUFEFAE,D,2/17/2020,37.590,39.390,37.590,0.000,46541550 BUFEFAE,D,2/18/2020,37.670,39.480,37.670,0.000,46650285 BUFEFAE,D,2/19/2020,37.740,39.550,37.740,0.000,46653658 BUFEFAE,D,2/20/2020,37.730,39.540,37.730,0.000,46559220 BUFEFAE,D,2/21/2020,37.260,39.050,37.260,0.000,46559508 BUFEFAE,D,2/24/2020,36.170,37.910,36.170,0.000,46477510 BUFEFAE,D,2/25/2020,35.910,37.630,35.910,0.000,46471971 BUFEFAE,D,2/26/2020,34.980,36.660,34.980,0.000,46394421 BUFEFAE,D,2/28/2020,31.800,33.330,31.800,0.000,46446817 BUFEFAE,D,3/2/2020,32.180,33.720,32.180,0.000,46426292 BUFEFAE,D,3/4/2020,33.070,34.660,33.070,0.000,45902321 BUFEFAE,D,3/5/2020,32.760,34.330,32.760,0.000,46109124 BUFEFAE,D,3/6/2020,31.190,32.690,31.190,0.000,46370121 BUFEFAE,D,3/9/2020,29.260,30.660,29.260,0.000,46310904 BUFEFAE,D,3/10/2020,29.540,30.960,29.540,0.000,45962470 BUFEFAE,D,3/11/2020,29.650,31.070,29.650,0.000,44931492 BUFEFAE,D,3/12/2020,27.830,29.170,27.830,0.000,43913904 BUFEFAE,D,3/13/2020,27.520,28.840,27.520,0.000,43392577 BUFEFAE,D,3/16/2020,27.130,28.430,27.130,0.000,41918771 BUFEFAE,D,3/17/2020,26.850,28.140,26.850,0.000,41918771 BUFEFAE,D,3/18/2020,26.690,27.970,26.690,0.000,41857920 BUFEFAE,D,3/19/2020,26.700,27.980,26.700,0.000,41326915 BUFEFAE,D,3/20/2020,27.600,28.920,27.600,0.000,41149395 BUFEFAE,D,3/23/2020,25.340,26.560,25.340,0.000,40908943 BUFEFAE,D,3/25/2020,27.570,28.890,27.570,0.000,41196445 BUFEFAE,D,3/26/2020,28.180,29.530,28.180,0.000,40934352 BUFEFAE,D,3/27/2020,27.640,28.970,27.640,0.000,40991979 BUFEFAE,D,3/30/2020,27.780,29.110,27.780,0.000,41189712 BUFEFAE,D,3/31/2020,28.500,29.870,28.500,0.000,41175225 BUFEFAE,D,4/1/2020,27.650,28.980,27.650,0.000,35622633 BUFEFAE,D,4/2/2020,27.650,28.980,27.650,0.000,35649262 BUFEFAE,D,4/3/2020,28.230,29.590,28.230,0.000,35798554 BUFEFAE,D,4/6/2020,29.110,30.510,29.110,0.000,35749689 BUFEFAE,D,4/7/2020,30.350,31.810,30.350,0.000,35796998 BUFEFAE,D,4/8/2020,29.710,31.140,29.710,0.000,35798603 BUFEFAE,D,4/9/2020,30.970,32.460,30.970,0.000,35781004 BUFEFAE,D,4/14/2020,31.100,32.590,31.100,0.000,34228259 BUFEFAE,D,4/15/2020,30.630,32.100,30.630,0.000,34233566 BUFEFAE,D,4/17/2020,31.520,33.030,31.520,0.000,33668743 BUFEFAE,D,4/21/2020,30.710,32.180,30.710,0.000,32966820 BUFEFAE,D,4/22/2020,30.790,32.270,30.790,0.000,32982362 BUFEFAE,D,4/23/2020,31.300,32.800,31.300,0.000,32976947 BUFEFAE,D,4/24/2020,31.170,32.670,31.170,0.000,32979388 BUFEFAE,D,4/27/2020,31.780,33.310,31.780,0.000,32964292 BUFEFAE,D,4/28/2020,32.400,33.960,32.400,0.000,33068825 BUFEFAE,D,4/30/2020,32.620,34.190,32.620,0.000,32966088 BUFEFAE,D,5/4/2020,31.190,32.690,31.190,0.000,32982196 BUFEFAE,D,5/5/2020,32.150,33.690,32.150,0.000,32945795 BUFEFAE,D,5/6/2020,32.090,33.630,32.090,0.000,32975106 BUFEFAE,D,5/7/2020,32.490,34.050,32.490,0.000,32824607 BUFEFAE,D,5/8/2020,32.490,34.050,32.490,0.000,32798652 BUFEFAE,D,5/11/2020,32.350,33.900,32.350,0.000,32782186 BUFEFAE,D,5/12/2020,32.430,33.990,32.430,0.000,32846361 BUFEFAE,D,5/13/2020,31.600,33.120,31.600,0.000,32891307 BUFEFAE,D,5/14/2020,30.820,32.300,30.820,0.000,33230842 BUFEFAE,D,5/15/2020,31.560,33.070,31.560,0.000,33232660 BUFEFAE,D,5/18/2020,32.480,34.040,32.480,0.000,33342344 BUFEFAE,D,5/19/2020,32.440,34.000,32.440,0.000,32712165 BUFEFAE,D,5/20/2020,32.690,34.260,32.690,0.000,32840989 BUFEFAE,D,5/22/2020,32.580,34.140,32.580,0.000,32844975 BUFEFAE,D,5/25/2020,32.690,34.260,32.690,0.000,32838485 BUFEFAE,D,5/26/2020,33.150,34.740,33.150,0.000,32916540 BUFEFAE,D,5/27/2020,33.090,34.680,33.090,0.000,32618107 BUFEFAE,D,5/28/2020,33.350,34.950,33.350,0.000,32484793 BUFEFAE,D,5/29/2020,32.820,34.400,32.820,0.000,32381889 BUFEFAE,D,6/2/2020,33.180,34.770,33.180,0.000,32379814 BUFEFAE,D,6/4/2020,33.570,35.180,33.570,0.000,32446576 BUFEFAE,D,6/8/2020,34.400,36.050,34.400,0.000,32386933 BUFEFAE,D,6/9/2020,34.130,35.770,34.130,0.000,32410412 BUFEFAE,D,6/10/2020,34.110,35.750,34.110,0.000,32470853 BUFEFAE,D,6/11/2020,33.120,34.710,33.120,0.000,32518810 BUFEFAE,D,6/12/2020,32.980,34.560,32.980,0.000,32514001 BUFEFAE,D,6/15/2020,32.140,33.680,32.140,0.000,32522138 BUFEFAE,D,6/16/2020,33.750,35.370,33.750,0.000,32518903 BUFEFAE,D,6/17/2020,33.720,35.340,33.720,0.000,32629720 BUFEFAE,D,6/18/2020,33.400,35.000,33.400,0.000,33168953 BUFEFAE,D,6/19/2020,33.740,35.360,33.740,0.000,33163558 BUFEFAE,D,6/22/2020,33.210,34.800,33.210,0.000,33215682 BUFEFAE,D,6/24/2020,33.120,34.710,33.120,0.000,33251793 BUFEFAE,D,6/25/2020,32.820,34.400,32.820,0.000,33314986 BUFEFAE,D,6/26/2020,33.050,34.640,33.050,0.000,33319066 BUFEFAE,D,6/29/2020,32.440,34.000,32.440,0.000,32566270 BUFEFAE,D,6/30/2020,32.940,34.520,32.940,0.000,31668678 BUFEFAE,D,7/1/2020,33.380,34.980,33.380,0.000,31737258 BUFEFAE,D,7/2/2020,33.830,35.450,33.830,0.000,31745077 BUFEFAE,D,7/3/2020,33.560,35.170,33.560,0.000,31713712 BUFEFAE,D,7/6/2020,33.830,35.450,33.830,0.000,31749005 BUFEFAE,D,7/7/2020,33.780,35.400,33.780,0.000,31742774 BUFEFAE,D,7/8/2020,33.680,35.300,33.680,0.000,31737384 BUFEFAE,D,7/9/2020,33.640,35.250,33.640,0.000,31414188 BUFEFAE,D,7/10/2020,33.480,35.090,33.480,0.000,31531657 BUFEFAE,D,7/13/2020,34.030,35.660,34.030,0.000,31532165 BUFEFAE,D,7/14/2020,33.480,35.090,33.480,0.000,31539261 BUFEFAE,D,7/15/2020,34.320,35.970,34.320,0.000,31518977 BUFEFAE,D,7/16/2020,34.090,35.730,34.090,0.000,31486628 BUFEFAE,D,7/17/2020,34.260,35.900,34.260,0.000,31473834 BUFEFAE,D,7/20/2020,34.190,35.830,34.190,0.000,31447945 BUFEFAE,D,7/21/2020,34.720,36.390,34.720,0.000,31433649 BUFEFAE,D,7/22/2020,34.150,35.790,34.150,0.000,31504183 BUFEFAE,D,7/23/2020,34.360,36.010,34.360,0.000,31495039 BUFEFAE,D,7/24/2020,33.770,35.390,33.770,0.000,31564180 BUFEFAE,D,7/27/2020,33.560,35.170,33.560,0.000,31600312 BUFEFAE,D,7/28/2020,33.520,35.130,33.520,0.000,31366184 BUFEFAE,D,7/29/2020,33.600,35.210,33.600,0.000,31456828 BUFEFAE,D,7/30/2020,33.270,34.870,33.270,0.000,31427771 BUFEFAE,D,7/31/2020,33.550,35.160,33.550,0.000,31423493 BUFEFAE,D,8/3/2020,34.150,35.790,34.150,0.000,31429012 BUFEFAE,D,8/4/2020,34.230,35.870,34.230,0.000,31435450 BUFEFAE,D,8/5/2020,34.070,35.710,34.070,0.000,31426267 BUFEFAE,D,8/6/2020,34.190,35.830,34.190,0.000,31491640 BUFEFAE,D,8/7/2020,34.580,36.240,34.580,0.000,31496265 BUFEFAE,D,8/10/2020,34.730,36.400,34.730,0.000,31498824 BUFEFAE,D,8/11/2020,35.050,36.730,35.050,0.000,31475318 BUFEFAE,D,8/12/2020,35.030,36.710,35.030,0.000,31470920 BUFEFAE,D,8/13/2020,34.860,36.530,34.860,0.000,31457889 BUFEFAE,D,8/14/2020,34.780,36.450,34.780,0.000,31453481 BUFEFAE,D,8/17/2020,34.800,36.470,34.800,0.000,31550150 BUFEFAE,D,8/18/2020,34.630,36.290,34.630,0.000,31442044 BUFEFAE,D,8/19/2020,34.700,36.370,34.700,0.000,31591737 BUFEFAE,D,8/20/2020,34.790,36.460,34.790,0.000,31455310 BUFEFAE,D,8/21/2020,35.190,36.880,35.190,0.000,31458440 BUFEFAE,D,8/24/2020,35.370,37.070,35.370,0.000,31551643 BUFEFAE,D,8/25/2020,35.530,37.240,35.530,0.000,31503362 BUFEFAE,D,8/26/2020,35.650,37.360,35.650,0.000,31501306 BUFEFAE,D,8/27/2020,36.100,37.830,36.100,0.000,31538041 BUFEFAE,D,8/28/2020,35.730,37.450,35.730,0.000,31532237 BUFEFAE,D,8/31/2020,35.590,37.300,35.590,0.000,31535993 BUFEFAE,D,9/1/2020,35.520,37.220,35.520,0.000,31548720 BUFEFAE,D,9/2/2020,36.200,37.940,36.200,0.000,31548874 BUFEFAE,D,9/3/2020,36.350,38.090,36.350,0.000,31537460 BUFEFAE,D,9/4/2020,35.370,37.070,35.370,0.000,31510772 BUFEFAE,D,9/7/2020,35.240,36.930,35.240,0.000,31524667 BUFEFAE,D,9/8/2020,34.790,36.460,34.790,0.000,31513087 BUFEFAE,D,9/9/2020,34.810,36.480,34.810,0.000,31660048 BUFEFAE,D,9/10/2020,34.900,36.580,34.900,0.000,32094428 BUFEFAE,D,9/11/2020,34.350,36.000,34.350,0.000,31980844 BUFEFAE,D,9/14/2020,34.730,36.400,34.730,0.000,32130712 BUFEFAE,D,9/15/2020,35.060,36.740,35.060,0.000,32124091 BUFEFAE,D,9/16/2020,35.140,36.830,35.140,0.000,32129407 BUFEFAE,D,9/17/2020,34.610,36.270,34.610,0.000,32176789 BUFEFAE,D,9/18/2020,34.570,36.230,34.570,0.000,32181508 BUFEFAE,D,9/21/2020,33.730,35.350,33.730,0.000,32140431 BUFEFAE,D,9/22/2020,34.050,35.680,34.050,0.000,31462830 BUFEFAE,D,9/23/2020,34.400,36.050,34.400,0.000,31486754 BUFEFAE,D,9/24/2020,33.720,35.340,33.720,0.000,31475014 BUFEFAE,D,9/25/2020,33.920,35.550,33.920,0.000,31411070 BUFEFAE,D,9/28/2020,34.790,36.460,34.790,0.000,31430173 BUFEFAE,D,9/29/2020,34.670,36.330,34.670,0.000,31419718 BUFEFAE,D,9/30/2020,34.920,36.600,34.920,0.000,31408181 BUFEFAE,D,10/1/2020,34.930,36.610,34.930,0.000,31411347 BUFEFAE,D,10/2/2020,34.780,36.450,34.780,0.000,31335972 BUFEFAE,D,10/5/2020,34.990,36.670,34.990,0.000,31333037 BUFEFAE,D,10/6/2020,35.220,36.910,35.220,0.000,31325533 BUFEFAE,D,10/7/2020,35.290,36.980,35.290,0.000,31331010 BUFEFAE,D,10/8/2020,35.800,37.520,35.800,0.000,31805350 BUFEFAE,D,10/9/2020,35.860,37.580,35.860,0.000,31805701 BUFEFAE,D,10/12/2020,36.290,38.030,36.290,0.000,31883326 BUFEFAE,D,10/13/2020,36.670,38.430,36.670,0.000,31860670 BUFEFAE,D,10/14/2020,36.580,38.340,36.580,0.000,31832689 BUFEFAE,D,10/15/2020,36.140,37.870,36.140,0.000,31822715 BUFEFAE,D,10/16/2020,36.410,38.160,36.410,0.000,31814988 BUFEFAE,D,10/19/2020,36.320,38.060,36.320,0.000,31812242 BUFEFAE,D,10/20/2020,35.900,37.620,35.900,0.000,31839858 BUFEFAE,D,10/21/2020,35.860,37.580,35.860,0.000,31839858 BUFEFAE,D,10/22/2020,35.800,37.520,35.800,0.000,31819262 BUFEFAE,D,10/23/2020,35.990,37.720,35.990,0.000,31818347 BUFEFAE,D,10/26/2020,35.480,37.180,35.480,0.000,31817720 BUFEFAE,D,10/28/2020,34.360,36.010,34.360,0.000,33210473 BUFEFAE,D,10/29/2020,34.760,36.430,34.760,0.000,33178445 BUFEFAE,D,10/30/2020,34.170,35.810,34.170,0.000,33185354 BUFEFAE,D,11/2/2020,35.100,36.780,35.100,0.000,33173061 BUFEFAE,D,11/3/2020,35.400,37.100,35.400,0.000,33178069 BUFEFAE,D,11/4/2020,36.050,37.780,36.050,0.000,33178485 BUFEFAE,D,11/5/2020,36.550,38.300,36.550,0.000,33183326 BUFEFAE,D,11/6/2020,36.260,38.000,36.260,0.000,33148440 BUFEFAE,D,11/9/2020,37.630,39.440,37.630,0.000,33180758 BUFEFAE,D,11/10/2020,37.330,39.120,37.330,0.000,33127400 BUFEFAE,D,11/11/2020,37.630,39.440,37.630,0.000,33080463 BUFEFAE,D,11/12/2020,37.380,39.170,37.380,0.000,33086849 BUFEFAE,D,11/13/2020,37.500,39.300,37.500,0.000,33024255 BUFEFAE,D,11/16/2020,38.080,39.910,38.080,0.000,33053684 BUFEFAE,D,11/18/2020,38.010,39.830,38.010,0.000,33016678 BUFEFAE,D,11/19/2020,37.580,39.380,37.580,0.000,32992266 BUFEFAE,D,11/20/2020,37.580,39.380,37.580,0.000,33084476 BUFEFAE,D,11/23/2020,37.760,39.570,37.760,0.000,33091368 BUFEFAE,D,11/24/2020,38.220,40.050,38.220,0.000,33113717 BUFEFAE,D,11/25/2020,38.240,40.080,38.240,0.000,33094695 BUFEFAE,D,11/26/2020,38.380,40.220,38.380,0.000,33100623 BUFEFAE,D,11/27/2020,38.320,40.160,38.320,0.000,33103719 BUFEFAE,D,11/30/2020,37.950,39.770,37.950,0.000,33097438 BUFEFAE,D,12/1/2020,38.260,40.100,38.260,0.000,33084114 BUFEFAE,D,12/2/2020,37.940,39.760,37.940,0.000,33159173 BUFEFAE,D,12/3/2020,37.890,39.710,37.890,0.000,33156264 BUFEFAE,D,12/4/2020,38.080,39.910,38.080,0.000,33190234 BUFEFAE,D,12/7/2020,38.150,39.980,38.150,0.000,33192742 BUFEFAE,D,12/8/2020,38.130,39.960,38.130,0.000,33183498 BUFEFAE,D,12/9/2020,38.510,40.360,38.510,0.000,33213558 BUFEFAE,D,12/10/2020,37.900,39.720,37.900,0.000,33154124 BUFEFAE,D,12/11/2020,37.740,39.550,37.740,0.000,33161333 BUFEFAE,D,12/14/2020,37.880,39.700,37.880,0.000,33156623 BUFEFAE,D,12/15/2020,37.680,39.490,37.680,0.000,33144010 BUFEFAE,D,12/16/2020,37.800,39.610,37.800,0.000,33097190 BUFEFAE,D,12/17/2020,37.830,39.650,37.830,0.000,32968149 BUFEFAE,D,12/18/2020,37.750,39.560,37.750,0.000,33053352 BUFEFAE,D,12/21/2020,37.370,39.160,37.370,0.000,33048146 BUFEFAE,D,12/22/2020,37.730,39.540,37.730,0.000,33028767 BUFEFAE,D,12/23/2020,37.840,39.660,37.840,0.000,33019876 BUFEFAE,D,12/28/2020,38.090,39.920,38.090,0.000,33023581 BUFEFAE,D,12/29/2020,38.060,39.890,38.060,0.000,33017579 BUFEFAE,D,12/30/2020,38.020,39.840,38.020,0.000,33021690 BUFEFAE,D,1/5/2021,37.790,39.600,37.790,0.000,33045213 BUFEFAE,D,1/6/2021,37.990,39.810,37.990,0.000,33062636 BUFEFAE,D,1/7/2021,38.850,40.710,38.850,0.000,33176521 BUFEFAE,D,1/8/2021,39.110,40.990,39.110,0.000,33192221 BUFEFAE,D,1/11/2021,39.310,41.200,39.310,0.000,33206704 BUFEFAE,D,1/12/2021,39.340,41.230,39.340,0.000,33175281 BUFEFAE,D,1/13/2021,39.350,41.240,39.350,0.000,33201729 BUFEFAE,D,1/14/2021,39.780,41.690,39.780,0.000,33196370 BUFEFAE,D,1/15/2021,39.430,41.320,39.430,0.000,33227129 BUFEFAE,D,1/18/2021,39.400,41.290,39.400,0.000,33755373 BUFEFAE,D,1/19/2021,39.440,41.330,39.440,0.000,33758790 BUFEFAE,D,1/20/2021,39.960,41.880,39.960,0.000,33758051 BUFEFAE,D,1/21/2021,40.070,41.990,40.070,0.000,33775263 BUFEFAE,D,1/22/2021,39.750,41.660,39.750,0.000,33892806 BUFEFAE,D,1/25/2021,39.820,41.730,39.820,0.000,33884757 BUFEFAE,D,1/26/2021,39.770,41.680,39.770,0.000,34452265 BUFEFAE,D,1/27/2021,39.150,41.030,39.150,0.000,34485836 BUFEFAE,D,1/28/2021,39.080,40.960,39.080,0.000,34488007 BUFEFAE,D,2/1/2021,38.810,40.670,38.810,0.000,34475068 BUFEFAE,D,2/2/2021,39.860,41.770,39.860,0.000,34483265 BUFEFAE,D,2/3/2021,40.150,42.080,40.150,0.000,34474826 BUFEFAE,D,2/4/2021,40.410,42.350,40.410,0.000,34452268 BUFEFAE,D,2/5/2021,40.520,42.460,40.520,0.000,34444072 BUFEFAE,D,2/8/2021,40.640,42.590,40.640,0.000,34450924 BUFEFAE,D,2/9/2021,40.520,42.460,40.520,0.000,34438996 BUFEFAE,D,2/10/2021,40.550,42.500,40.550,0.000,34420906 BUFEFAE,D,2/11/2021,40.500,42.440,40.500,0.000,34393002 BUFEFAE,D,2/12/2021,40.790,42.750,40.790,0.000,33946308 BUFEFAE,D,2/15/2021,40.870,42.830,40.870,0.000,34022013 BUFEFAE,D,2/16/2021,41.090,43.060,41.090,0.000,34017168 BUFEFAE,D,2/17/2021,41.090,43.060,41.090,0.000,33575034 BUFEFAE,D,2/18/2021,40.780,42.740,40.780,0.000,33574079 BUFEFAE,D,2/19/2021,40.890,42.850,40.890,0.000,32964759 BUFEFAE,D,2/22/2021,40.540,42.490,40.540,0.000,32743522 BUFEFAE,D,2/23/2021,40.200,42.130,40.200,0.000,32697839 BUFEFAE,D,2/24/2021,40.510,42.450,40.510,0.000,32688118 BUFEFAE,D,2/25/2021,40.580,42.530,40.580,0.000,33039678 BUFEFAE,D,2/26/2021,40.060,41.980,40.060,0.000,33060225 BUFEFAE,D,3/1/2021,40.910,42.870,40.910,0.000,33072964 BUFEFAE,D,3/2/2021,41.190,43.170,41.190,0.000,33574360 BUFEFAE,D,3/3/2021,40.800,42.760,40.800,0.000,33602301 BUFEFAE,D,3/4/2021,40.620,42.570,40.620,0.000,33560334 BUFEFAE,D,3/5/2021,40.820,42.780,40.820,0.000,33533465 BUFEFAE,D,3/8/2021,41.630,43.630,41.630,0.000,33509408 BUFEFAE,D,3/9/2021,41.920,43.930,41.920,0.000,33309455 BUFEFAE,D,3/10/2021,42.070,44.090,42.070,0.000,33349227 BUFEFAE,D,3/12/2021,42.420,44.460,42.420,0.000,33344381 BUFEFAE,D,3/15/2021,42.400,44.440,42.400,0.000,33337806 BUFEFAE,D,3/16/2021,42.760,44.810,42.760,0.000,33389611 BUFEFAE,D,3/18/2021,42.690,44.740,42.690,0.000,33351817 BUFEFAE,D,3/19/2021,42.310,44.340,42.310,0.000,33328336 BUFEFAE,D,3/22/2021,42.250,44.280,42.250,0.000,33402882 BUFEFAE,D,3/24/2021,42.670,44.720,42.670,0.000,33489064 BUFEFAE,D,3/25/2021,42.040,44.060,42.040,0.000,33492923 BUFEFAE,D,3/26/2021,42.840,44.900,42.840,0.000,33539062 BUFEFAE,D,3/29/2021,43.120,45.190,43.120,0.000,33549700 BUFEFAE,D,3/30/2021,43.350,45.430,43.350,0.000,33559593 BUFEFAE,D,3/31/2021,43.400,45.480,43.400,0.000,33903734 BUFEFAE,D,4/1/2021,43.600,45.690,43.600,0.000,34182526 BUFEFAE,D,4/6/2021,44.170,46.290,44.170,0.000,34206867 BUFEFAE,D,4/7/2021,43.820,45.920,43.820,0.000,34235117 BUFEFAE,D,4/8/2021,43.940,46.050,43.940,0.000,34301386 BUFEFAE,D,4/9/2021,44.120,46.240,44.120,0.000,34437273 BUFEFAE,D,4/12/2021,44.240,46.360,44.240,0.000,34444001 BUFEFAE,D,4/13/2021,44.100,46.220,44.100,0.000,34508464 BUFEFAE,D,4/14/2021,44.210,46.330,44.210,0.000,34424402 BUFEFAE,D,4/15/2021,44.210,46.330,44.210,0.000,34414552 BUFEFAE,D,4/16/2021,44.410,46.540,44.410,0.000,34569428 BUFEFAE,D,4/19/2021,44.310,46.440,44.310,0.000,34601949 BUFEFAE,D,4/20/2021,43.940,46.050,43.940,0.000,34661531 BUFEFAE,D,4/21/2021,43.970,46.080,43.970,0.000,34736471 BUFEFAE,D,4/22/2021,44.110,46.230,44.110,0.000,34748322 BUFEFAE,D,4/23/2021,43.890,46.000,43.890,0.000,34891438 BUFEFAE,D,4/26/2021,44.380,46.510,44.380,0.000,34889284 BUFEFAE,D,4/27/2021,44.240,46.360,44.240,0.000,35393020 BUFEFAE,D,4/30/2021,44.690,46.840,44.690,0.000,35443211 BUFEFAE,D,5/4/2021,44.330,46.460,44.330,0.000,35442505 BUFEFAE,D,5/5/2021,44.760,46.910,44.760,0.000,35536785 BUFEFAE,D,5/6/2021,44.390,46.520,44.390,0.000,35465386 BUFEFAE,D,5/7/2021,44.800,46.950,44.800,0.000,35497501 BUFEFAE,D,5/10/2021,44.850,47.000,44.850,0.000,35530817 BUFEFAE,D,5/11/2021,43.950,46.060,43.950,0.000,35671797 BUFEFAE,D,5/12/2021,43.810,45.910,43.810,0.000,35690241 BUFEFAE,D,5/14/2021,44.030,0.460,44.030,0.000,35708369 BUFEFAE,D,5/17/2021,44.000,46.110,44.000,0.000,35770147 BUFEFAE,D,5/18/2021,43.820,45.920,43.820,0.000,35745425 BUFEFAE,D,5/19/2021,42.890,44.950,42.890,0.000,35774808 BUFEFAE,D,5/20/2021,43.470,45.560,43.470,0.000,35790487 BUFEFAE,D,5/21/2021,44.060,46.170,44.060,0.000,35807461 BUFEFAE,D,5/25/2021,43.980,46.090,43.980,0.000,36381045 BUFEFAE,D,5/26/2021,43.940,46.050,43.940,0.000,36325619 BUFEFAE,D,5/27/2021,44.240,46.360,44.240,0.000,36365306 BUFEFAE,D,5/28/2021,44.340,46.470,44.340,0.000,36388493 BUFEFAE,D,5/31/2021,44.110,46.230,44.110,0.000,36398348 BUFEFAE,D,6/1/2021,44.220,46.340,44.220,0.000,36415858 BUFEFAE,D,6/2/2021,44.210,46.330,44.210,0.000,36469044 BUFEFAE,D,6/3/2021,44.180,46.300,44.180,0.000,36466019 BUFEFAE,D,6/4/2021,44.460,46.590,44.460,0.000,36521146 BUFEFAE,D,6/7/2021,44.570,46.710,44.570,0.000,36594513 BUFEFAE,D,6/8/2021,44.410,46.540,44.410,0.000,36596824 BUFEFAE,D,6/9/2021,44.530,46.670,44.530,0.000,36916197 BUFEFAE,D,6/10/2021,44.690,46.840,44.690,0.000,36944541 BUFEFAE,D,6/11/2021,44.860,47.010,44.860,0.000,36940148 BUFEFAE,D,6/14/2021,44.800,46.950,44.800,0.000,36933705 BUFEFAE,D,6/15/2021,44.840,46.990,44.840,0.000,36968067 BUFEFAE,D,6/16/2021,44.860,47.010,44.860,0.000,36985932 BUFEFAE,D,6/18/2021,44.900,47.060,44.900,0.000,36994825 BUFEFAE,D,6/21/2021,44.820,46.970,44.820,0.000,36996634 BUFEFAE,D,6/22/2021,45.050,47.210,45.050,0.000,37002332 BUFEFAE,D,6/24/2021,45.170,47.340,45.170,0.000,37034846 BUFEFAE,D,6/28/2021,45.350,47.530,45.350,0.000,37067544 BUFEFAE,D,6/30/2021,45.630,47.820,45.630,0.000,37127849 BUFEFAE,D,7/1/2021,45.810,48.010,45.810,0.000,37075011 BUFEFAE,D,7/2/2021,46.060,48.270,46.060,0.000,37059209 BUFEFAE,D,7/5/2021,46.190,48.410,46.190,0.000,35484595 BUFEFAE,D,7/6/2021,46.150,48.370,46.150,0.000,35488664 BUFEFAE,D,7/7/2021,46.260,48.480,46.260,0.000,33958487 BUFEFAE,D,7/8/2021,45.510,47.690,45.510,0.000,32267142 BUFEFAE,D,7/9/2021,45.990,48.200,45.990,0.000,32573320 BUFEFAE,D,7/12/2021,46.200,48.420,46.200,0.000,32229972 BUFEFAE,D,7/13/2021,46.540,48.770,46.540,0.000,32016147 BUFEFAE,D,7/15/2021,46.290,48.510,46.290,0.000,32072467 BUFEFAE,D,7/16/2021,46.320,48.540,46.320,0.000,31877833 BUFEFAE,D,7/19/2021,44.860,47.010,44.860,0.000,31886700 BUFEFAE,D,7/20/2021,45.480,47.660,45.480,0.000,31934752 BUFEFAE,D,7/21/2021,46.140,48.350,46.140,0.000,31926519 BUFEFAE,D,7/22/2021,46.070,48.280,46.070,0.000,31936046 BUFEFAE,D,7/23/2021,46.570,48.810,46.570,0.000,31889795 BUFEFAE,D,7/26/2021,46.680,48.920,46.680,0.000,31860670 BUFEFAE,D,7/27/2021,46.470,48.700,46.470,0.000,32042872 BUFEFAE,D,7/28/2021,46.500,48.730,46.500,0.000,32015014 BUFEFAE,D,7/29/2021,46.360,48.590,46.360,0.000,32022069 BUFEFAE,D,7/30/2021,46.260,48.480,46.260,0.000,32041257 BUFEFAE,D,8/2/2021,46.270,48.490,46.270,0.000,32036402 BUFEFAE,D,8/3/2021,45.680,47.870,45.680,0.000,32039386 BUFEFAE,D,8/4/2021,45.950,48.160,45.950,0.000,32058744 BUFEFAE,D,8/5/2021,46.230,48.450,46.230,0.000,32296383 BUFEFAE,D,8/6/2021,46.670,48.910,46.670,0.000,32250792 BUFEFAE,D,8/9/2021,46.770,49.010,46.770,0.000,32250128 BUFEFAE,D,8/10/2021,47.060,49.320,47.060,0.000,32519132 BUFEFAE,D,8/11/2021,47.030,49.290,47.030,0.000,32203239 BUFEFAE,D,8/12/2021,46.980,49.240,46.980,0.000,32162521 BUFEFAE,D,8/13/2021,47.030,49.290,47.030,0.000,32156668 BUFEFAE,D,8/16/2021,46.690,48.930,46.690,0.000,32158931 BUFEFAE,D,8/17/2021,46.780,49.030,46.780,0.000,32798402 BUFEFAE,D,8/18/2021,46.800,49.050,46.800,0.000,32788848 BUFEFAE,D,8/19/2021,46.220,48.440,46.220,0.000,32780665 BUFEFAE,D,8/20/2021,46.480,48.710,46.480,0.000,32756239 BUFEFAE,D,8/23/2021,46.680,48.920,46.680,0.000,32690780 BUFEFAE,D,8/24/2021,46.900,49.150,46.900,0.000,32606567 BUFEFAE,D,8/25/2021,46.980,49.240,46.980,0.000,32666435 BUFEFAE,D,8/26/2021,46.960,49.210,46.960,0.000,32653366 BUFEFAE,D,8/27/2021,46.800,49.050,46.800,0.000,32774303 BUFEFAE,D,8/30/2021,47.020,49.280,47.020,0.000,32773028 BUFEFAE,D,8/31/2021,46.820,49.070,46.820,0.000,32780304 BUFEFAE,D,9/1/2021,46.800,49.050,46.800,0.000,32795910 BUFEFAE,D,9/2/2021,46.910,49.160,46.910,0.000,32858759 BUFEFAE,D,9/3/2021,46.740,48.980,46.740,0.000,32857688 BUFEFAE,D,9/6/2021,46.840,49.090,46.840,0.000,32925030 BUFEFAE,D,9/7/2021,46.820,49.070,46.820,0.000,32931790 BUFEFAE,D,9/9/2021,46.840,49.090,46.840,0.000,33052603 BUFEFAE,D,9/10/2021,46.640,48.880,46.640,0.000,33059767 BUFEFAE,D,9/13/2021,46.650,48.890,46.650,0.000,33042212 BUFEFAE,D,9/14/2021,46.360,48.590,46.360,0.000,33023189 BUFEFAE,D,9/15/2021,46.280,48.500,46.280,0.000,33005463 BUFEFAE,D,9/16/2021,46.690,48.930,46.690,0.000,32998937 BUFEFAE,D,9/17/2021,46.590,48.830,46.590,0.000,33003217 BUFEFAE,D,9/20/2021,45.880,48.080,45.880,0.000,32936720 BUFEFAE,D,9/21/2021,45.860,48.060,45.860,0.000,32908210 BUFEFAE,D,9/22/2021,46.020,48.230,46.020,0.000,32958865 BUFEFAE,D,9/23/2021,46.450,48.680,46.450,0.000,32962128 BUFEFAE,D,9/24/2021,46.730,48.970,46.730,0.000,32958001 BUFEFAE,D,9/27/2021,46.890,49.140,46.890,0.000,32956398 BUFEFAE,D,9/28/2021,46.580,48.820,46.580,0.000,33104092 BUFEFAE,D,9/29/2021,46.510,48.740,46.510,0.000,31795749 BUFEFAE,D,9/30/2021,46.640,48.880,46.640,0.000,31779147 BUFEFAE,D,10/1/2021,46.000,48.210,46.000,0.000,31770605 BUFEFAE,D,10/4/2021,46.380,48.610,46.380,0.000,31679101 BUFEFAE,D,10/5/2021,46.260,48.480,46.260,0.000,31671918 BUFEFAE,D,10/6/2021,46.100,48.310,46.100,0.000,31680132 BUFEFAE,D,10/8/2021,47.170,49.430,47.170,0.000,31646152 BUFEFAE,D,10/11/2021,47.230,49.500,47.230,0.000,31672070 BUFEFAE,D,10/12/2021,46.630,48.870,46.630,0.000,31671366 BUFEFAE,D,10/13/2021,46.440,48.670,46.440,0.000,30350596 BUFEFAE,D,10/14/2021,47.040,49.300,47.040,0.000,30350981 BUFEFAE,D,10/15/2021,47.670,49.960,47.670,0.000,30143407 BUFEFAE,D,10/18/2021,47.650,49.940,47.650,0.000,30138729 BUFEFAE,D,10/19/2021,47.660,49.950,47.660,0.000,30126184 BUFEFAE,D,10/21/2021,48.190,50.500,48.190,0.000,30122296 BUFEFAE,D,10/22/2021,48.320,50.640,48.320,0.000,30112263 BUFEFAE,D,10/25/2021,48.320,50.640,48.320,0.000,30134336 BUFEFAE,D,10/27/2021,48.160,50.470,48.160,0.000,29853368 BUFEFAE,D,10/28/2021,47.870,50.170,47.870,0.000,29838965 BUFEFAE,D,10/29/2021,48.060,50.370,48.060,0.000,29820632 BUFEFAE,D,11/2/2021,48.460,50.790,48.460,0.000,29802712 BUFEFAE,D,11/3/2021,48.570,50.900,48.570,0.000,29771257 BUFEFAE,D,11/4/2021,49.200,51.560,49.200,0.000,29758238 BUFEFAE,D,11/5/2021,49.590,51.970,49.590,0.000,29688254 BUFEFAE,D,11/8/2021,49.490,51.870,49.490,0.000,29647729 BUFEFAE,D,11/9/2021,49.140,51.500,49.140,0.000,29606532 BUFEFAE,D,11/10/2021,49.410,51.780,49.410,0.000,29591795 BUFEFAE,D,11/11/2021,49.510,51.890,49.510,0.000,29544772 BUFEFAE,D,11/12/2021,49.730,52.120,49.730,0.000,29556047 BUFEFAE,D,11/15/2021,50.290,52.700,50.290,0.000,29737135 BUFEFAE,D,11/16/2021,50.480,52.900,50.480,0.000,29742628 BUFEFAE,D,11/17/2021,50.430,52.850,50.430,0.000,29741216 BUFEFAE,D,11/18/2021,50.110,52.520,50.110,0.000,29884989 BUFEFAE,D,11/19/2021,50.360,52.780,50.360,0.000,29848538 BUFEFAE,D,11/22/2021,50.680,53.110,50.680,0.000,29846920 BUFEFAE,D,11/23/2021,50.480,52.900,50.480,0.000,29848863 BUFEFAE,D,11/24/2021,50.510,52.930,50.510,0.000,30371840 BUFEFAE,D,11/25/2021,50.750,53.190,50.750,0.000,30361698 BUFEFAE,D,11/26/2021,49.390,51.760,49.390,0.000,30417074 BUFEFAE,D,11/29/2021,49.670,52.050,49.670,0.000,30265101 BUFEFAE,D,11/30/2021,48.870,51.220,48.870,0.000,30248258 BUFEFAE,D,12/1/2021,48.960,51.310,48.960,0.000,30249684 BUFEFAE,D,12/2/2021,48.480,50.810,48.480,0.000,30174165 BUFEFAE,D,12/3/2021,48.760,51.100,48.760,0.000,30150359 BUFEFAE,D,12/6/2021,48.930,51.280,48.930,0.000,30146029 BUFEFAE,D,12/7/2021,50.350,52.770,50.350,0.000,30135991 BUFEFAE,D,12/8/2021,50.090,52.490,50.090,0.000,30562266 BUFEFAE,D,12/9/2021,50.150,52.560,50.150,0.000,30559197 BUFEFAE,D,12/10/2021,50.260,52.670,50.260,0.000,30565261 BUFEFAE,D,12/13/2021,50.170,52.580,50.170,0.000,30550894 BUFEFAE,D,12/14/2021,49.840,52.230,49.840,0.000,30860586 BUFEFAE,D,12/15/2021,49.580,51.960,49.580,0.000,30845313 BUFEFAE,D,12/16/2021,50.280,52.690,50.280,0.000,30883264 BUFEFAE,D,12/17/2021,49.400,51.770,49.400,0.000,30879750 BUFEFAE,D,12/20/2021,48.640,50.970,48.640,0.000,30848015 BUFEFAE,D,12/21/2021,49.260,51.620,49.260,0.000,30851523 BUFEFAE,D,12/22/2021,49.680,52.060,49.680,0.000,30843448 BUFEFAE,D,12/23/2021,50.350,52.770,50.350,0.000,30860575 BUFEFAE,D,12/27/2021,50.480,52.900,50.480,0.000,30855830 BUFEFAE,D,12/28/2021,51.230,53.690,51.230,0.000,30900627 BUFEFAE,D,12/29/2021,50.990,53.440,50.990,0.000,30807606 BUFEFAE,D,12/30/2021,51.160,53.620,51.160,0.000,30704336 BUFEFAE,D,1/3/2022,50.980,53.430,50.980,0.000,30683026 BUFEFAE,D,1/5/2022,51.170,53.630,51.170,0.000,30693492 BUFEFAE,D,1/6/2022,50.150,52.560,50.150,0.000,30665027 BUFEFAE,D,1/7/2022,50.330,52.750,50.330,0.000,30615739 BUFEFAE,D,1/10/2022,49.620,52.000,49.620,0.000,30600513 BUFEFAE,D,1/11/2022,49.870,52.260,49.870,0.000,30513844 BUFEFAE,D,1/12/2022,50.600,53.030,50.600,0.000,30530221 BUFEFAE,D,1/14/2022,50.010,52.410,50.010,0.000,30539545 BUFEFAE,D,1/17/2022,50.150,52.560,50.150,0.000,30532321 BUFEFAE,D,1/18/2022,49.450,51.820,49.450,0.000,30601167 BUFEFAE,D,1/19/2022,49.620,52.000,49.620,0.000,30596352 BUFEFAE,D,1/20/2022,49.410,51.780,49.410,0.000,30573306 BUFEFAE,D,1/21/2022,47.970,50.270,47.970,0.000,30544847 BUFEFAE,D,1/24/2022,46.810,49.060,46.810,0.000,30550028 BUFEFAE,D,1/25/2022,46.790,49.040,46.790,0.000,30636276 BUFEFAE,D,1/26/2022,48.170,50.480,48.170,0.000,30575911 BUFEFAE,D,1/27/2022,48.530,50.860,48.530,0.000,30583537 BUFEFAE,D,1/28/2022,47.450,49.730,47.450,0.000,31493147 BUFEFAE,D,1/31/2022,48.630,50.960,48.630,0.000,31476605 BUFEFAE,D,2/1/2022,49.060,51.410,49.060,0.000,31301193 BUFEFAE,D,2/2/2022,49.430,51.800,49.430,0.000,31386914 BUFEFAE,D,2/3/2022,48.510,50.840,48.510,0.000,31385598 BUFEFAE,D,2/4/2022,47.940,50.240,47.940,0.000,31305243 BUFEFAE,D,2/7/2022,48.170,50.480,48.170,0.000,31304604 BUFEFAE,D,2/8/2022,47.940,50.240,47.940,0.000,31308854 BUFEFAE,D,2/9/2022,49.000,51.350,49.000,0.000,31288987 BUFEFAE,D,2/10/2022,49.020,51.370,49.020,0.000,31493839 BUFEFAE,D,2/11/2022,48.650,50.990,48.650,0.000,31487257 BUFEFAE,D,2/14/2022,48.030,50.340,48.030,0.000,31452614 BUFEFAE,D,2/15/2022,48.260,50.580,48.260,0.000,31459299 BUFEFAE,D,2/16/2022,48.010,50.310,48.010,0.000,31448994 BUFEFAE,D,2/17/2022,47.860,50.160,47.860,0.000,31292861 BUFEFAE,D,2/18/2022,47.780,50.070,47.780,0.000,31279463 BUFEFAE,D,2/21/2022,47.360,49.630,47.360,0.000,31277337 BUFEFAE,D,2/22/2022,47.410,49.690,47.410,0.000,31331552 BUFEFAE,D,2/23/2022,47.110,49.370,47.110,0.000,31462649 BUFEFAE,D,2/24/2022,46.160,48.380,46.160,0.000,31448071 BUFEFAE,D,2/25/2022,47.150,49.410,47.150,0.000,31322805 BUFEFAE,D,2/28/2022,47.750,50.040,47.750,0.000,31271505 BUFEFAE,D,3/1/2022,48.140,50.450,48.140,0.000,31249765 BUFEFAE,D,3/2/2022,48.300,50.620,48.300,0.000,31237472 BUFEFAE,D,3/4/2022,48.540,50.870,48.540,0.000,31103908 BUFEFAE,D,3/7/2022,48.010,50.310,48.010,0.000,31096543 BUFEFAE,D,3/8/2022,46.840,49.090,46.840,0.000,31105554 BUFEFAE,D,3/9/2022,47.050,49.310,47.050,0.000,31094848 BUFEFAE,D,3/10/2022,47.370,49.640,47.370,0.000,31078173 BUFEFAE,D,3/11/2022,47.830,50.130,47.830,0.000,31060197 BUFEFAE,D,3/14/2022,47.640,49.930,47.640,0.000,30923930 BUFEFAE,D,3/15/2022,47.190,49.460,47.190,0.000,30932415 BUFEFAE,D,3/16/2022,48.340,50.660,48.340,0.000,30864503 BUFEFAE,D,3/17/2022,48.280,50.600,48.280,0.000,30776844 BUFEFAE,D,3/18/2022,49.110,51.470,49.110,0.000,30776178 BUFEFAE,D,3/21/2022,49.690,52.080,49.690,0.000,30486727 BUFEFAE,D,3/22/2022,50.170,52.580,50.170,0.000,30708972 BUFEFAE,D,3/24/2022,49.980,52.380,49.980,0.000,30644756 BUFEFAE,D,3/25/2022,50.670,53.100,50.670,0.000,30661330 BUFEFAE,D,3/28/2022,50.920,53.360,50.920,0.000,30831343 BUFEFAE,D,3/29/2022,50.730,53.170,50.730,0.000,30908826 BUFEFAE,D,3/30/2022,50.820,53.260,50.820,0.000,30906116 BUFEFAE,D,3/31/2022,50.750,53.190,50.750,0.000,30918939 BUFEFAE,D,4/1/2022,50.460,52.880,50.460,0.000,30925530 BUFEFAE,D,4/4/2022,50.790,53.230,50.790,0.000,30928980 BUFEFAE,D,4/5/2022,51.050,53.500,51.050,0.000,30941973 BUFEFAE,D,4/6/2022,50.210,52.620,50.210,0.000,30933492 BUFEFAE,D,4/7/2022,50.350,52.770,50.350,0.000,30931563 BUFEFAE,D,4/8/2022,50.780,53.220,50.780,0.000,30908691 BUFEFAE,D,4/11/2022,50.710,53.140,50.710,0.000,30955413 BUFEFAE,D,4/13/2022,50.500,52.920,50.500,0.000,30986327 BUFEFAE,D,4/14/2022,51.210,53.670,51.210,0.000,30985850 BUFEFAE,D,4/19/2022,51.180,53.640,51.180,0.000,31550417 BUFEFAE,D,4/22/2022,50.330,52.750,50.330,0.000,31546885 BUFEFAE,D,4/25/2022,49.050,51.400,49.050,0.000,31447378 BUFEFAE,D,4/26/2022,49.730,52.120,49.730,0.000,31437272 BUFEFAE,D,4/27/2022,50.030,52.430,50.030,0.000,31548922 BUFEFAE,D,4/29/2022,50.900,53.340,50.900,0.000,31436730 BUFEFAE,D,5/2/2022,49.490,51.870,49.490,0.000,31433963 BUFEFAE,D,5/3/2022,49.820,52.210,49.820,0.000,31824922 BUFEFAE,D,5/4/2022,49.990,52.390,49.990,0.000,31794560 BUFEFAE,D,5/5/2022,50.500,52.920,50.500,0.000,31794306 BUFEFAE,D,5/6/2022,48.550,50.880,48.550,0.000,31799803 BUFEFAE,D,5/10/2022,48.050,50.360,48.050,0.000,31800214 BUFEFAE,D,5/11/2022,47.970,50.270,47.970,0.000,31747625 BUFEFAE,D,5/12/2022,47.310,49.580,47.310,0.000,31492788 BUFEFAE,D,5/13/2022,48.650,50.990,48.650,0.000,31625921 BUFEFAE,D,5/16/2022,48.450,50.780,48.450,0.000,31430684 BUFEFAE,D,5/17/2022,48.640,50.970,48.640,0.000,31502840 BUFEFAE,D,5/18/2022,48.300,50.620,48.300,0.000,31471604 BUFEFAE,D,5/19/2022,46.720,48.960,46.720,0.000,31602416 BUFEFAE,D,5/20/2022,47.200,49.470,47.200,0.000,31650338 BUFEFAE,D,5/23/2022,46.760,49.000,46.760,0.000,31630080 BUFEFAE,D,5/24/2022,46.280,48.500,46.280,0.000,31599457 BUFEFAE,D,5/25/2022,47.040,49.300,47.040,0.000,31577768 BUFEFAE,D,5/27/2022,48.890,51.240,48.890,0.000,31575178 BUFEFAE,D,5/30/2022,49.180,51.540,49.180,0.000,31693347 BUFEFAE,D,5/31/2022,49.090,51.450,49.090,0.000,31585557 BUFEFAE,D,6/1/2022,49.540,51.920,49.540,0.000,31615700 BUFEFAE,D,6/2/2022,48.810,51.150,48.810,0.000,31610718 BUFEFAE,D,6/3/2022,48.990,51.340,48.990,0.000,31885915 BUFEFAE,D,6/7/2022,49.030,51.380,49.030,0.000,31888858 BUFEFAE,D,6/8/2022,49.410,51.780,49.410,0.000,31881506 BUFEFAE,D,6/10/2022,47.890,50.190,47.890,0.000,31871832 BUFEFAE,D,6/13/2022,46.590,48.830,46.590,0.000,31865759 BUFEFAE,D,6/14/2022,46.430,48.660,46.430,0.000,31735598 BUFEFAE,D,6/15/2022,46.620,48.860,46.620,0.000,31586188 BUFEFAE,D,6/16/2022,45.220,47.390,45.220,0.000,31277198 BUFEFAE,D,6/17/2022,45.030,47.190,45.030,0.000,31292132 BUFEFAE,D,6/20/2022,44.590,46.730,44.590,0.000,31264032 BUFEFAE,D,6/21/2022,45.460,47.640,45.460,0.000,31059456 BUFEFAE,D,6/22/2022,45.160,47.330,45.160,0.000,31501948 BUFEFAE,D,6/24/2022,46.140,48.350,46.140,0.000,31328346 BUFEFAE,D,6/27/2022,46.560,48.790,46.560,0.000,31036049 BUFEFAE,D,6/28/2022,47.430,49.710,47.430,0.000,31004701 BUFEFAE,D,6/29/2022,46.420,48.650,46.420,0.000,30920662 BUFEFAE,D,6/30/2022,45.640,47.830,45.640,0.000,31013893 BUFEFAE,D,7/1/2022,46.240,48.460,46.240,0.000,31131781 BUFEFAE,D,7/4/2022,46.390,48.620,46.390,0.000,31104552 BUFEFAE,D,7/5/2022,46.230,48.450,46.230,0.000,31066842 BUFEFAE,D,7/6/2022,47.530,49.810,47.530,0.000,30971148 BUFEFAE,D,7/7/2022,48.260,50.580,48.260,0.000,30923241 BUFEFAE,D,7/8/2022,48.290,50.610,48.290,0.000,30954995 BUFEFAE,D,7/11/2022,48.470,50.800,48.470,0.000,30961601 BUFEFAE,D,7/12/2022,48.450,50.780,48.450,0.000,31059378 BUFEFAE,D,7/13/2022,47.870,50.170,47.870,0.000,31022670 BUFEFAE,D,7/14/2022,47.500,49.780,47.500,0.000,31115139 BUFEFAE,D,7/15/2022,48.250,50.570,48.250,0.000,31067600 BUFEFAE,D,7/18/2022,48.710,51.050,48.710,0.000,32294661 BUFEFAE,D,7/19/2022,48.280,50.600,48.280,0.000,33429177 BUFEFAE,D,7/20/2022,48.910,51.260,48.910,0.000,33310656 BUFEFAE,D,7/21/2022,49.430,51.800,49.430,0.000,33305902 BUFEFAE,D,7/22/2022,49.660,52.040,49.660,0.000,33303798 BUFEFAE,D,7/25/2022,49.490,51.870,49.490,0.000,33299919 BUFEFAE,D,7/26/2022,49.740,52.130,49.740,0.000,33376890 BUFEFAE,D,7/27/2022,49.860,52.250,49.860,0.000,33385922 BUFEFAE,D,7/28/2022,50.160,52.570,50.160,0.000,33504386 BUFEFAE,D,7/29/2022,51.050,53.500,51.050,0.000,33507746 BUFEFAE,D,8/1/2022,50.560,52.990,50.560,0.000,33533826 BUFEFAE,D,8/3/2022,51.240,53.700,51.240,0.000,33556364 BUFEFAE,D,8/4/2022,51.270,53.730,51.270,0.000,35345078 BUFEFAE,D,8/5/2022,51.270,53.730,51.270,0.000,35344793 BUFEFAE,D,8/8/2022,51.850,54.340,51.850,0.000,36184486 BUFEFAE,D,8/9/2022,50.920,53.360,50.920,0.000,36184352 BUFEFAE,D,8/10/2022,51.330,53.790,51.330,0.000,36169016 BUFEFAE,D,8/12/2022,52.190,54.700,52.190,0.000,36222007 BUFEFAE,D,8/16/2022,53.250,55.810,53.250,0.000,36309754 BUFEFAE,D,8/17/2022,52.950,55.490,52.950,0.000,36286248 BUFEFAE,D,8/18/2022,53.050,55.600,53.050,0.000,36287100 BUFEFAE,D,8/19/2022,53.090,55.640,53.090,0.000,36292459 BUFEFAE,D,8/22/2022,52.790,55.320,52.790,0.000,36291624 BUFEFAE,D,8/24/2022,52.560,55.080,52.560,0.000,36250143 BUFEFAE,D,8/25/2022,52.850,55.390,52.850,0.000,36238822 BUFEFAE,D,8/26/2022,52.680,55.210,52.680,0.000,36228747 BUFEFAE,D,8/29/2022,50.980,53.430,50.980,0.000,36188913 BUFEFAE,D,8/30/2022,50.740,53.180,50.740,0.000,36071399 BUFEFAE,D,8/31/2022,50.690,53.120,50.690,0.000,35950346 BUFEFAE,D,9/1/2022,49.980,52.380,49.980,0.000,35932628 BUFEFAE,D,9/2/2022,50.340,52.760,50.340,0.000,35859623 BUFEFAE,D,9/6/2022,50.130,52.540,50.130,0.000,35860926 BUFEFAE,D,9/7/2022,50.000,52.400,50.000,0.000,35860896 BUFEFAE,D,9/8/2022,50.290,52.700,50.290,0.000,35867561 BUFEFAE,D,9/9/2022,50.780,53.220,50.780,0.000,35882672 BUFEFAE,D,9/12/2022,51.310,53.770,51.310,0.000,35849414 BUFEFAE,D,9/13/2022,50.600,53.030,50.600,0.000,35740232 BUFEFAE,D,9/14/2022,49.920,52.320,49.920,0.000,35751457 BUFEFAE,D,9/15/2022,50.210,52.620,50.210,0.000,35802844 BUFEFAE,D,9/16/2022,48.760,51.100,48.760,0.000,35797271 BUFEFAE,D,9/19/2022,49.080,51.440,49.080,0.000,35799485 BUFEFAE,D,9/20/2022,48.840,51.180,48.840,0.000,35871533 BUFEFAE,D,9/21/2022,49.380,51.750,49.380,0.000,35870056 BUFEFAE,D,9/22/2022,48.330,50.650,48.330,0.000,35723524 BUFEFAE,D,9/23/2022,47.790,50.080,47.790,0.000,35668259 BUFEFAE,D,9/26/2022,48.130,50.440,48.130,0.000,35650860 BUFEFAE,D,9/27/2022,48.250,50.570,48.250,0.000,35541374 BUFEFAE,D,9/28/2022,47.810,50.100,47.810,0.000,35429601 BUFEFAE,D,9/29/2022,47.010,49.270,47.010,0.000,35256490 BUFEFAE,D,9/30/2022,47.050,49.310,47.050,0.000,35255864 BUFEFAE,D,10/3/2022,46.890,49.140,46.890,0.000,35255231 BUFEFAE,D,10/6/2022,48.820,51.160,48.820,0.000,35193035 BUFEFAE,D,10/7/2022,47.920,50.220,47.920,0.000,33412426 BUFEFAE,D,10/10/2022,47.740,50.030,47.740,0.000,33401058 BUFEFAE,D,10/11/2022,47.070,49.330,47.070,0.000,33317046 BUFEFAE,D,10/12/2022,47.390,49.660,47.390,0.000,33317046 BUFEFAE,D,10/13/2022,46.460,48.690,46.460,0.000,33379186 BUFEFAE,D,10/14/2022,48.310,50.630,48.310,0.000,32957736 BUFEFAE,D,10/17/2022,47.690,49.980,47.690,0.000,33137338 BUFEFAE,D,10/18/2022,48.270,50.590,48.270,0.000,32772288 BUFEFAE,D,10/19/2022,47.900,50.200,47.900,0.000,33088945 BUFEFAE,D,10/20/2022,48.070,50.380,48.070,0.000,33091013 BUFEFAE,D,10/21/2022,47.960,50.260,47.960,0.000,32504066 BUFEFAE,D,10/24/2022,48.600,50.930,48.600,0.000,32572712 BUFEFAE,D,10/25/2022,48.720,51.060,48.720,0.000,32572712 BUFEFAE,D,10/27/2022,48.380,50.700,48.380,0.000,32415822 BUFEFAE,D,10/31/2022,49.530,51.910,49.530,0.000,32064330 BUFEFAE,D,11/2/2022,49.220,51.580,49.220,0.000,31939264 BUFEFAE,D,11/3/2022,48.410,50.730,48.410,0.000,32014303 BUFEFAE,D,11/4/2022,48.290,50.610,48.290,0.000,32008404 BUFEFAE,D,11/7/2022,48.000,50.300,48.000,0.000,32054803 BUFEFAE,D,11/8/2022,48.520,50.850,48.520,0.000,32255759 BUFEFAE,D,11/9/2022,48.170,50.480,48.170,0.000,32077052 BUFEFAE,D,11/10/2022,48.840,51.180,48.840,0.000,32068982 BUFEFAE,D,11/11/2022,48.860,51.210,48.860,0.000,31858125 BUFEFAE,D,11/14/2022,48.840,51.180,48.840,0.000,31865591 BUFEFAE,D,11/15/2022,48.850,51.190,48.850,0.000,32073535 BUFEFAE,D,11/16/2022,48.190,50.500,48.190,0.000,32084519 BUFEFAE,D,11/17/2022,47.730,50.020,47.730,0.000,32209554 BUFEFAE,D,11/18/2022,48.620,50.950,48.620,0.000,32225722 BUFEFAE,D,11/21/2022,48.750,51.090,48.750,0.000,32234931 BUFEFAE,D,11/22/2022,48.930,51.280,48.930,0.000,32229925 BUFEFAE,D,11/23/2022,49.090,51.450,49.090,0.000,32265917 BUFEFAE,D,11/24/2022,48.940,51.290,48.940,0.000,30098077 BUFEFAE,D,11/25/2022,49.150,51.510,49.150,0.000,30087337 BUFEFAE,D,11/28/2022,48.670,51.010,48.670,0.000,30226310 BUFEFAE,D,11/29/2022,48.680,51.020,48.680,0.000,31426355 BUFEFAE,D,11/30/2022,48.460,50.790,48.460,0.000,31417461 BUFEFAE,D,12/1/2022,49.330,51.700,49.330,0.000,31124481 BUFEFAE,D,12/2/2022,48.910,51.260,48.910,0.000,31140139 BUFEFAE,D,12/5/2022,48.680,51.020,48.680,0.000,31073063 BUFEFAE,D,12/6/2022,48.150,50.460,48.150,0.000,31056415 BUFEFAE,D,12/8/2022,47.920,50.220,47.920,0.000,30851750 BUFEFAE,D,12/12/2022,47.390,49.660,47.390,0.000,30885678 BUFEFAE,D,12/13/2022,48.670,51.010,48.670,0.000,30906461 BUFEFAE,D,12/14/2022,48.050,50.360,48.050,0.000,30910565 BUFEFAE,D,12/15/2022,46.470,48.700,46.470,0.000,30917121 BUFEFAE,D,12/16/2022,46.320,48.540,46.320,0.000,30912892 BUFEFAE,D,12/19/2022,46.130,48.340,46.130,0.000,30852553 BUFEFAE,D,12/20/2022,45.730,47.930,45.730,0.000,30849671 BUFEFAE,D,12/21/2022,46.200,48.420,46.200,0.000,30848262 BUFEFAE,D,12/23/2022,45.650,47.840,45.650,0.000,30715321 BUFEFAE,D,12/27/2022,45.970,48.180,45.970,0.000,30647585 BUFEFAE,D,12/28/2022,45.970,48.180,45.970,0.000,30648334 BUFEFAE,D,12/29/2022,45.970,48.180,45.970,0.000,30717501 BUFEFAE,D,12/30/2022,45.700,47.890,45.700,0.000,30645965 BUFEFAE,D,1/2/2023,45.960,48.170,45.960,0.000,30643996 BUFEFAE,D,1/5/2023,46.480,48.710,46.480,0.000,30656840 BUFEFAE,D,1/6/2023,46.700,48.940,46.700,0.000,30577994 BUFEFAE,D,1/9/2023,47.050,49.310,47.050,0.000,30579270 BUFEFAE,D,1/10/2023,46.740,48.980,46.740,0.000,30613709 BUFEFAE,D,1/11/2023,47.150,49.410,47.150,0.000,30588037 BUFEFAE,D,1/12/2023,47.230,49.500,47.230,0.000,30571160 BUFEFAE,D,1/13/2023,47.250,49.520,47.250,0.000,30716493 BUFEFAE,D,1/16/2023,47.590,49.870,47.590,0.000,31903695 BUFEFAE,D,1/17/2023,47.470,49.750,47.470,0.000,31897599 BUFEFAE,D,1/18/2023,47.610,49.900,47.610,0.000,31941115 BUFEFAE,D,1/19/2023,46.610,48.850,46.610,0.000,31933191 BUFEFAE,D,1/20/2023,46.830,49.080,46.830,0.000,31927935 BUFEFAE,D,1/23/2023,47.410,49.690,47.410,0.000,32044095 BUFEFAE,D,1/24/2023,47.560,49.840,47.560,0.000,32042748 BUFEFAE,D,1/25/2023,46.830,49.080,46.830,0.000,32007226 BUFEFAE,D,1/26/2023,47.620,49.910,47.620,0.000,32007619 BUFEFAE,D,1/30/2023,48.000,50.300,48.000,0.000,31962225 BUFEFAE,D,1/31/2023,48.010,50.310,48.010,0.000,31972306 BUFEFAE,D,2/1/2023,48.340,50.660,48.340,0.000,31950968 BUFEFAE,D,2/2/2023,49.200,51.560,49.200,0.000,31941400 BUFEFAE,D,2/3/2023,49.330,51.700,49.330,0.000,31933877 BUFEFAE,D,2/6/2023,49.210,51.570,49.210,0.000,31913705 BUFEFAE,D,2/7/2023,49.300,51.670,49.300,0.000,31910493 BUFEFAE,D,2/8/2023,49.720,52.110,49.720,0.000,31943300 BUFEFAE,D,2/9/2023,49.510,51.890,49.510,0.000,32043202 BUFEFAE,D,2/10/2023,49.130,51.490,49.130,0.000,32050958 BUFEFAE,D,2/13/2023,49.400,51.770,49.400,0.000,32054814 BUFEFAE,D,2/14/2023,49.520,51.900,49.520,0.000,32023977 BUFEFAE,D,2/15/2023,49.580,51.960,49.580,0.000,32027136 BUFEFAE,D,2/16/2023,49.530,51.910,49.530,0.000,32064687 BUFEFAE,D,2/17/2023,49.250,51.610,49.250,0.000,32079210 BUFEFAE,D,2/20/2023,49.310,51.680,49.310,0.000,32183168 BUFEFAE,D,2/21/2023,48.950,51.300,48.950,0.000,32173708 BUFEFAE,D,2/22/2023,48.590,50.920,48.590,0.000,32122117 BUFEFAE,D,2/24/2023,48.380,50.700,48.380,0.000,32108200 BUFEFAE,D,3/1/2023,48.210,50.520,48.210,0.000,32106644 BUFEFAE,D,3/3/2023,48.930,51.280,48.930,0.000,32109677 BUFEFAE,D,3/6/2023,49.190,51.550,49.190,0.000,32110455 BUFEFAE,D,3/7/2023,49.130,51.490,49.130,0.000,32110489 BUFEFAE,D,3/8/2023,48.810,51.150,48.810,0.000,32088727 BUFEFAE,D,3/9/2023,48.800,51.140,48.800,0.000,32090629 BUFEFAE,D,3/10/2023,46.780,49.030,46.780,0.000,32294633 BUFEFAE,D,3/15/2023,46.560,48.790,46.560,0.000,32321419 BUFEFAE,D,3/16/2023,46.890,49.140,46.890,0.000,32325518 BUFEFAE,D,3/17/2023,46.680,48.920,46.680,0.000,32329987 BUFEFAE,D,3/20/2023,46.740,48.980,46.740,0.000,32331308 BUFEFAE,D,3/21/2023,47.010,49.270,47.010,0.000,32398938 BUFEFAE,D,3/22/2023,47.220,49.490,47.220,0.000,32406916 BUFEFAE,D,3/24/2023,46.350,48.570,46.350,0.000,32445819 BUFEFAE,D,3/27/2023,47.070,49.330,47.070,0.000,32416842 BUFEFAE,D,3/28/2023,46.800,49.050,46.800,0.000,32399248 BUFEFAE,D,3/29/2023,47.040,49.300,47.040,0.000,32468690 BUFEFAE,D,3/30/2023,47.320,49.590,47.320,0.000,32331586 BUFEFAE,D,3/31/2023,47.570,49.850,47.570,0.000,32330431 BUFEFAE,D,4/3/2023,48.160,50.470,48.160,0.000,32324713 BUFEFAE,D,4/4/2023,48.110,50.420,48.110,0.000,32392635 BUFEFAE,D,4/5/2023,47.650,49.940,47.650,0.000,32344170 BUFEFAE,D,4/6/2023,47.630,49.920,47.630,0.000,32503841 BUFEFAE,D,4/14/2023,48.360,50.680,48.360,0.000,32473907 BUFEFAE,D,4/17/2023,48.380,50.700,48.380,0.000,32460719 BUFEFAE,D,4/18/2023,48.420,50.740,48.420,0.000,32450723 BUFEFAE,D,4/19/2023,47.970,50.270,47.970,0.000,32444240 BUFEFAE,D,4/21/2023,48.080,50.390,48.080,0.000,32441752 BUFEFAE,D,4/24/2023,48.040,50.350,48.040,0.000,32469219 BUFEFAE,D,4/26/2023,47.200,49.470,47.200,0.000,32451743 BUFEFAE,D,4/28/2023,48.470,50.800,48.470,0.000,32457786 BUFEFAE,D,5/2/2023,48.570,50.900,48.570,0.000,32442573 BUFEFAE,D,5/3/2023,48.090,50.400,48.090,0.000,32419594 BUFEFAE,D,5/4/2023,47.480,49.760,47.480,0.000,32385360 BUFEFAE,D,5/5/2023,48.100,50.410,48.100,0.000,32365521 BUFEFAE,D,5/8/2023,48.100,50.410,48.100,0.000,32353087 BUFEFAE,D,5/10/2023,48.360,50.680,48.360,0.000,34682652 BUFEFAE,D,5/11/2023,48.690,51.030,48.690,0.000,34702393 BUFEFAE,D,5/12/2023,48.990,51.340,48.990,0.000,34604356 BUFEFAE,D,5/15/2023,48.920,51.270,48.920,0.000,34602730 BUFEFAE,D,5/16/2023,49.050,51.400,49.050,0.000,34554432 BUFEFAE,D,5/17/2023,49.280,51.650,49.280,0.000,34916916 BUFEFAE,D,5/19/2023,50.530,52.960,50.530,0.000,35165109 BUFEFAE,D,5/22/2023,50.300,52.710,50.300,0.000,35668098 BUFEFAE,D,5/23/2023,50.210,52.620,50.210,0.000,35911974 BUFEFAE,D,5/24/2023,49.370,51.740,49.370,0.000,36155583 BUFEFAE,D,5/25/2023,49.490,51.870,49.490,0.000,36441595 BUFEFAE,D,5/26/2023,50.050,52.450,50.050,0.000,36641619 BUFEFAE,D,5/30/2023,50.300,52.710,50.300,0.000,36916872 BUFEFAE,D,5/31/2023,50.120,52.530,50.120,0.000,37722118 BUFEFAE,D,6/2/2023,50.560,52.990,50.560,0.000,37778784 BUFEFAE,D,6/5/2023,51.050,53.500,51.050,0.000,38095782 BUFEFAE,D,6/6/2023,50.980,53.430,50.980,0.000,38022788 BUFEFAE,D,6/7/2023,51.080,53.530,51.080,0.000,38067423 BUFEFAE,D,6/8/2023,50.450,52.870,50.450,0.000,38250910 BUFEFAE,D,6/9/2023,50.800,53.240,50.800,0.000,38303947 BUFEFAE,D,6/12/2023,50.910,53.350,50.910,0.000,38300600 BUFEFAE,D,6/13/2023,51.320,53.780,51.320,0.000,39293444 BUFEFAE,D,6/14/2023,51.010,53.460,51.010,0.000,40416618 BUFEFAE,D,6/15/2023,50.860,53.300,50.860,0.000,40422545 BUFEFAE,D,6/19/2023,50.940,53.390,50.940,0.000,40303554 BUFEFAE,D,6/20/2023,50.700,53.130,50.700,0.000,40314934 BUFEFAE,D,6/22/2023,50.200,52.610,50.200,0.000,40319706 BUFEFAE,D,6/26/2023,50.590,53.020,50.590,0.000,40324735 BUFEFAE,D,6/27/2023,50.110,52.520,50.110,0.000,41019235 BUFEFAE,D,6/28/2023,50.600,53.030,50.600,0.000,41028494 BUFEFAE,D,6/29/2023,51.040,53.490,51.040,0.000,41045405 BUFEFAE,D,6/30/2023,51.350,53.810,51.350,0.000,41026829 BUFEFAE,D,7/3/2023,51.430,53.900,51.430,0.000,40977624 BUFEFAE,D,7/4/2023,51.600,54.080,51.600,0.000,40957450 BUFEFAE,D,7/5/2023,51.480,53.950,51.480,0.000,40948569 BUFEFAE,D,7/6/2023,51.010,53.460,51.010,0.000,40780001 BUFEFAE,D,7/7/2023,51.090,53.540,51.090,0.000,40556457 BUFEFAE,D,7/10/2023,50.750,53.190,50.750,0.000,40377102 BUFEFAE,D,7/11/2023,50.820,53.260,50.820,0.000,40281798 BUFEFAE,D,7/12/2023,50.960,53.410,50.960,0.000,40282898 BUFEFAE,D,7/13/2023,50.780,53.220,50.780,0.000,40275821 BUFEFAE,D,7/14/2023,50.820,53.260,50.820,0.000,40291989 BUFEFAE,D,7/17/2023,50.620,53.050,50.620,0.000,40302558 BUFEFAE,D,7/19/2023,51.400,53.870,51.400,0.000,40311938 BUFEFAE,D,7/20/2023,51.400,53.870,51.400,0.000,40318499 BUFEFAE,D,7/21/2023,51.280,53.740,51.280,0.000,40331247 BUFEFAE,D,7/24/2023,51.480,53.950,51.480,0.000,39654653 BUFEFAE,D,7/25/2023,51.860,54.350,51.860,0.000,39653344 BUFEFAE,D,7/26/2023,51.680,54.160,51.680,0.000,39651440 BUFEFAE,D,7/27/2023,52.610,55.140,52.610,0.000,39646663 BUFEFAE,D,7/28/2023,52.230,54.740,52.230,0.000,40650313 BUFEFAE,D,7/31/2023,52.280,54.790,52.280,0.000,40667009 BUFEFAE,D,8/1/2023,52.570,55.090,52.570,0.000,41080172 BUFEFAE,D,8/2/2023,52.230,54.740,52.230,0.000,41084126 BUFEFAE,D,8/3/2023,51.970,54.460,51.970,0.000,41061127 BUFEFAE,D,8/4/2023,51.920,54.410,51.920,0.000,41053194 BUFEFAE,D,8/7/2023,51.900,54.390,51.900,0.000,41182270 BUFEFAE,D,8/8/2023,51.950,54.440,51.950,0.000,41170080 BUFEFAE,D,8/9/2023,51.950,54.440,51.950,0.000,41157772 BUFEFAE,D,8/10/2023,52.010,54.510,52.010,0.000,41183872 BUFEFAE,D,8/14/2023,51.860,54.350,51.860,0.000,41172536 BUFEFAE,D,8/16/2023,51.560,54.030,51.560,0.000,41610262 BUFEFAE,D,8/17/2023,51.260,53.720,51.260,0.000,41627155 BUFEFAE,D,8/18/2023,50.800,53.240,50.800,0.000,41581556 BUFEFAE,D,8/21/2023,51.200,53.660,51.200,0.000,41579358 BUFEFAE,D,8/22/2023,51.510,53.980,51.510,0.000,41566040 BUFEFAE,D,8/23/2023,51.560,54.030,51.560,0.000,41966492 BUFEFAE,D,8/24/2023,51.880,54.370,51.880,0.000,41998425 BUFEFAE,D,8/25/2023,51.290,53.750,51.290,0.000,42005201 BUFEFAE,D,8/28/2023,51.760,54.240,51.760,0.000,42009596 BUFEFAE,D,8/29/2023,51.800,54.290,51.800,0.000,42026161 BUFEFAE,D,8/30/2023,51.950,54.440,51.950,0.000,42019657 BUFEFAE,D,8/31/2023,52.470,54.990,52.470,0.000,42031368 BUFEFAE,D,9/1/2023,52.480,55.000,52.480,0.000,42030388 BUFEFAE,D,9/4/2023,52.590,55.110,52.590,0.000,42024829 BUFEFAE,D,9/5/2023,52.680,55.210,52.680,0.000,42017037 BUFEFAE,D,9/6/2023,52.680,55.210,52.680,0.000,41984301 BUFEFAE,D,9/7/2023,52.310,54.820,52.310,0.000,41978638 BUFEFAE,D,9/8/2023,52.270,54.780,52.270,0.000,41980719 BUFEFAE,D,9/11/2023,52.430,54.950,52.430,0.000,41969810 BUFEFAE,D,9/12/2023,52.640,55.170,52.640,0.000,41963282 BUFEFAE,D,9/13/2023,52.390,54.900,52.390,0.000,41968421 BUFEFAE,D,9/14/2023,52.970,55.510,52.970,0.000,41993739 BUFEFAE,D,9/15/2023,52.810,55.340,52.810,0.000,41979362 BUFEFAE,D,9/18/2023,52.540,55.060,52.540,0.000,41966653 BUFEFAE,D,9/19/2023,52.360,54.870,52.360,0.000,41931527 BUFEFAE,D,9/20/2023,52.480,55.000,52.480,0.000,41915125 BUFEFAE,D,9/21/2023,51.660,54.140,51.660,0.000,41915824 BUFEFAE,D,9/22/2023,51.470,53.940,51.470,0.000,41905208 BUFEFAE,D,9/25/2023,51.500,53.970,51.500,0.000,41905233 BUFEFAE,D,9/26/2023,51.240,53.700,51.240,0.000,42047175 BUFEFAE,D,9/27/2023,51.370,53.840,51.370,0.000,41595929 BUFEFAE,D,9/28/2023,51.350,53.810,51.350,0.000,41644923 BUFEFAE,D,9/29/2023,51.810,54.300,51.810,0.000,41650249 BUFEFAE,D,10/2/2023,51.520,53.990,51.520,0.000,41651630 BUFEFAE,D,10/4/2023,50.960,53.410,50.960,0.000,41614844 BUFEFAE,D,10/5/2023,51.010,53.460,51.010,0.000,41492912 BUFEFAE,D,10/6/2023,50.850,53.290,50.850,0.000,41467105 BUFEFAE,D,10/9/2023,51.370,53.840,51.370,0.000,41445113 BUFEFAE,D,10/10/2023,51.740,54.220,51.740,0.000,41423895 BUFEFAE,D,10/11/2023,51.760,54.240,51.760,0.000,41437065 BUFEFAE,D,10/12/2023,52.020,54.520,52.020,0.000,41440682 BUFEFAE,D,10/13/2023,52.290,54.800,52.290,0.000,41427657 BUFEFAE,D,10/16/2023,52.110,54.610,52.110,0.000,41405670 BUFEFAE,D,10/17/2023,52.060,54.560,52.060,0.000,41391059 BUFEFAE,D,10/18/2023,52.150,54.650,52.150,0.000,41420812 BUFEFAE,D,10/19/2023,51.640,54.120,51.640,0.000,41667893 BUFEFAE,D,10/20/2023,51.010,53.460,51.010,0.000,41903418 BUFEFAE,D,10/23/2023,50.350,52.770,50.350,0.000,42023703 BUFEFAE,D,10/24/2023,50.630,53.060,50.630,0.000,41963085 BUFEFAE,D,10/25/2023,50.250,52.660,50.250,0.000,41963311 BUFEFAE,D,10/26/2023,49.820,52.210,49.820,0.000,41961468 BUFEFAE,D,10/27/2023,49.410,51.780,49.410,0.000,41900318 BUFEFAE,D,10/30/2023,49.260,51.620,49.260,0.000,41898807 BUFEFAE,D,10/31/2023,49.640,52.020,49.640,0.000,41941045 BUFEFAE,D,11/2/2023,50.570,53.000,50.570,0.000,41943961 BUFEFAE,D,11/3/2023,50.760,53.200,50.760,0.000,41961298 BUFEFAE,D,11/7/2023,51.090,53.540,51.090,0.000,41965756 BUFEFAE,D,11/8/2023,51.280,53.740,51.280,0.000,41980121 BUFEFAE,D,11/9/2023,51.010,53.460,51.010,0.000,41979156 BUFEFAE,D,11/10/2023,50.970,53.420,50.970,0.000,41969681 BUFEFAE,D,11/13/2023,51.170,53.630,51.170,0.000,41955617 BUFEFAE,D,11/14/2023,51.430,53.900,51.430,0.000,41971205 BUFEFAE,D,11/15/2023,51.580,54.060,51.580,0.000,41949031 BUFEFAE,D,11/16/2023,51.450,53.920,51.450,0.000,41959506 BUFEFAE,D,11/17/2023,51.540,54.010,51.540,0.000,41962635 BUFEFAE,D,11/20/2023,51.480,53.950,51.480,0.000,41978808 BUFEFAE,D,11/21/2023,51.510,53.980,51.510,0.000,42173136 BUFEFAE,D,11/22/2023,52.220,54.730,52.220,0.000,43398928 BUFEFAE,D,11/23/2023,52.120,54.620,52.120,0.000,43394694 BUFEFAE,D,11/24/2023,52.040,54.540,52.040,0.000,43390329 BUFEFAE,D,11/27/2023,52.030,54.530,52.030,0.000,43368790 BUFEFAE,D,11/28/2023,51.570,54.050,51.570,0.000,44023300 BUFEFAE,D,11/30/2023,51.870,54.360,51.870,0.000,49685989 BUFEFAE,D,12/1/2023,52.180,54.680,52.180,0.000,49694499 BUFEFAE,D,12/4/2023,52.170,54.670,52.170,0.000,49674435 BUFEFAE,D,12/5/2023,52.120,54.620,52.120,0.000,49654348 BUFEFAE,D,12/6/2023,52.470,54.990,52.470,0.000,49653018 BUFEFAE,D,12/7/2023,52.360,54.870,52.360,0.000,49646788 BUFEFAE,D,12/8/2023,52.710,55.240,52.710,0.000,49639128 BUFEFAE,D,12/11/2023,52.900,55.440,52.900,0.000,49630680 BUFEFAE,D,12/12/2023,52.960,55.500,52.960,0.000,49671298 BUFEFAE,D,12/13/2023,53.180,55.730,53.180,0.000,49918614 BUFEFAE,D,12/14/2023,53.190,55.740,53.190,0.000,49900045 BUFEFAE,D,12/15/2023,53.360,55.920,53.360,0.000,49900367 BUFEFAE,D,12/18/2023,53.500,56.070,53.500,0.000,49905411 BUFEFAE,D,12/19/2023,53.610,56.180,53.610,0.000,49890730 BUFEFAE,D,12/20/2023,53.800,56.380,53.800,0.000,49878700 BUFEFAE,D,12/21/2023,53.490,56.060,53.490,0.000,49822362 BUFEFAE,D,12/22/2023,53.750,56.330,53.750,0.000,49889832 BUFEFAE,D,12/27/2023,53.680,56.260,53.680,0.000,49835493 BUFEFAE,D,12/28/2023,53.860,56.450,53.860,0.000,48804863 BUFEFAE,D,12/29/2023,54.030,56.620,54.030,0.000,48761381 BUFEFAE,D,1/2/2024,53.930,56.520,53.930,0.000,48762559 BUFEFAE,D,1/3/2024,53.860,56.450,53.860,0.000,48756099 BUFEFAE,D,1/4/2024,53.590,56.160,53.590,0.000,48650333 BUFEFAE,D,1/5/2024,53.460,56.030,53.460,0.000,48773667 BUFEFAE,D,1/8/2024,53.740,56.320,53.740,0.000,48763462 BUFEFAE,D,1/9/2024,54.040,56.630,54.040,0.000,48761907 BUFEFAE,D,1/10/2024,54.310,56.920,54.310,0.000,48742644 BUFEFAE,D,1/11/2024,54.490,57.110,54.490,0.000,48707428 BUFEFAE,D,1/12/2024,54.550,57.170,54.550,0.000,48695121 BUFEFAE,D,1/15/2024,54.530,57.150,54.530,0.000,47696712 BUFEFAE,D,1/16/2024,54.640,57.260,54.640,0.000,47641955 BUFEFAE,D,1/17/2024,54.380,56.990,54.380,0.000,47513038 BUFEFAE,D,1/18/2024,54.600,57.220,54.600,0.000,47488048 BUFEFAE,D,1/19/2024,54.920,57.560,54.920,0.000,47498505 BUFEFAE,D,1/22/2024,55.620,58.290,55.620,0.000,47530877 BUFEFAE,D,1/23/2024,55.860,58.540,55.860,0.000,47393367 BUFEFAE,D,1/24/2024,55.990,58.680,55.990,0.000,47328417 BUFEFAE,D,1/25/2024,56.260,58.960,56.260,0.000,47224863 BUFEFAE,D,1/26/2024,56.430,59.140,56.430,0.000,47222453 BUFEFAE,D,1/29/2024,56.870,59.600,56.870,0.000,47167822 BUFEFAE,D,1/30/2024,57.050,59.790,57.050,0.000,47162866 BUFEFAE,D,1/31/2024,56.480,59.190,56.480,0.000,47264678 BUFEFAE,D,2/1/2024,56.600,59.320,56.600,0.000,47119151 BUFEFAE,D,2/2/2024,57.400,60.160,57.400,0.000,47149646 BUFEFAE,D,2/5/2024,57.820,60.600,57.820,0.000,47128374 BUFEFAE,D,2/6/2024,57.700,60.470,57.700,0.000,47066101 BUFEFAE,D,2/7/2024,57.720,60.490,57.720,0.000,47057398 BUFEFAE,D,2/8/2024,58.040,60.830,58.040,0.000,47090584 BUFEFAE,D,2/12/2024,58.430,61.230,58.430,0.000,47286319 BUFEFAE,D,2/13/2024,57.890,60.670,57.890,0.000,47016215 BUFEFAE,D,2/14/2024,58.110,60.900,58.110,0.000,47035296 BUFEFAE,D,2/15/2024,58.220,61.010,58.220,0.000,46993143 BUFEFAE,D,2/16/2024,58.270,61.070,58.270,0.000,47014455 BUFEFAE,D,2/19/2024,58.150,60.940,58.150,0.000,46974866 BUFEFAE,D,2/20/2024,57.540,60.300,57.540,0.000,46966644 BUFEFAE,D,2/21/2024,57.470,60.230,57.470,0.000,46963229 BUFEFAE,D,2/22/2024,58.610,61.420,58.610,0.000,46972287 BUFEFAE,D,2/23/2024,58.890,61.720,58.890,0.000,47000651 BUFEFAE,D,2/26/2024,58.540,61.350,58.540,0.000,46994560 BUFEFAE,D,2/27/2024,58.330,61.130,58.330,0.000,46937581 BUFEFAE,D,2/28/2024,58.280,61.080,58.280,0.000,46855868 BUFEFAE,D,2/29/2024,58.500,61.310,58.500,0.000,48576187 BUFEFAE,D,3/1/2024,58.990,61.820,58.990,0.000,48603750 BUFEFAE,D,3/4/2024,59.090,61.930,59.090,0.000,48627024 BUFEFAE,D,3/6/2024,58.660,61.480,58.660,0.000,48639010 BUFEFAE,D,3/7/2024,58.890,61.720,58.890,0.000,50393064 BUFEFAE,D,3/8/2024,59.060,61.890,59.060,0.000,50392613 BUFEFAE,D,3/11/2024,58.350,61.150,58.350,0.000,50421149 BUFEFAE,D,3/13/2024,58.720,61.540,58.720,0.000,50407760 BUFEFAE,D,3/15/2024,58.740,61.560,58.740,0.000,50298172 BUFEFAE,D,3/18/2024,59.120,61.960,59.120,0.000,50298850 BUFEFAE,D,3/19/2024,59.160,62.000,59.160,0.000,50307171 BUFEFAE,D,3/22/2024,59.820,62.690,59.820,0.000,50338997 BUFEFAE,D,3/25/2024,59.730,62.600,59.730,0.000,50261511 BUFEFAE,D,3/26/2024,59.860,62.730,59.860,0.000,49506659 BUFEFAE,D,3/27/2024,59.950,62.830,59.950,0.000,49509110 BUFEFAE,D,3/28/2024,60.450,63.350,60.450,0.000,49420427 BUFEFAE,D,4/2/2024,60.020,62.900,60.020,0.000,49416680 BUFEFAE,D,4/3/2024,59.890,62.760,59.890,0.000,49431557 BUFEFAE,D,4/4/2024,60.160,63.050,60.160,0.000,49418549 BUFEFAE,D,4/5/2024,59.730,62.600,59.730,0.000,49385203 BUFEFAE,D,4/8/2024,59.680,62.540,59.680,0.000,49351396 BUFEFAE,D,4/9/2024,59.640,62.500,59.640,0.000,49328694 BUFEFAE,D,4/10/2024,59.700,62.570,59.700,0.000,49337811 BUFEFAE,D,4/11/2024,59.930,62.810,59.930,0.000,49394965 BUFEFAE,D,4/12/2024,60.360,63.260,60.360,0.000,49385675 BUFEFAE,D,4/15/2024,60.270,63.160,60.270,0.000,49400383 BUFEFAE,D,4/16/2024,59.090,61.930,59.090,0.000,49342856 BUFEFAE,D,4/17/2024,59.140,61.980,59.140,0.000,49299332 BUFEFAE,D,4/18/2024,58.420,61.220,58.420,0.000,49201670 BUFEFAE,D,4/19/2024,58.140,60.930,58.140,0.000,49145087 BUFEFAE,D,4/24/2024,58.840,61.660,58.840,0.000,49417249 BUFEFAE,D,4/25/2024,57.590,60.350,57.590,0.000,49428500 BUFEFAE,D,4/26/2024,58.850,61.670,58.850,0.000,49417432 BUFEFAE,D,4/29/2024,59.000,61.830,59.000,0.000,49252554 BUFEFAE,D,4/30/2024,59.030,61.860,59.030,0.000,49373918 BUFEFAE,D,5/6/2024,59.500,62.360,59.500,0.000,43409541 BUFEFAE,D,5/7/2024,59.920,62.800,59.920,0.000,43421752 BUFEFAE,D,5/8/2024,59.960,62.840,59.960,0.000,43427556 BUFEFAE,D,5/10/2024,60.350,63.250,60.350,0.000,44083910 BUFEFAE,D,5/13/2024,60.120,63.010,60.120,0.000,44030965 BUFEFAE,D,5/14/2024,59.980,62.860,59.980,0.000,44008528 BUFEFAE,D,5/15/2024,60.380,63.280,60.380,0.000,43988944 BUFEFAE,D,5/16/2024,60.770,63.690,60.770,0.000,44277975 BUFEFAE,D,5/17/2024,60.570,63.480,60.570,0.000,44288573 BUFEFAE,D,5/21/2024,60.510,63.410,60.510,0.000,44276175 BUFEFAE,D,5/22/2024,60.790,63.710,60.790,0.000,42377867 BUFEFAE,D,5/23/2024,60.740,63.660,60.740,0.000,42388011 BUFEFAE,D,5/24/2024,60.420,63.320,60.420,0.000,43211833 BUFEFAE,D,5/27/2024,60.600,63.510,60.600,0.000,43211449 BUFEFAE,D,5/28/2024,60.490,63.390,60.490,0.000,43178326 BUFEFAE,D,5/29/2024,60.220,63.110,60.220,0.000,43166888 BUFEFAE,D,5/30/2024,60.180,63.070,60.180,0.000,43100936 BUFEFAE,D,5/31/2024,59.690,62.560,59.690,0.000,43134746 BUFEFAE,D,6/3/2024,60.180,63.070,60.180,0.000,43129540 BUFEFAE,D,6/4/2024,59.930,62.810,59.930,0.000,43117586 BUFEFAE,D,6/5/2024,60.300,63.190,60.300,0.000,43120898 BUFEFAE,D,6/6/2024,60.610,63.520,60.610,0.000,43080645 BUFEFAE,D,6/7/2024,60.930,63.850,60.930,0.000,43047330 BUFEFAE,D,6/10/2024,61.000,63.930,61.000,0.000,43045299 BUFEFAE,D,6/12/2024,61.490,64.440,61.490,0.000,43049514 BUFEFAE,D,6/13/2024,61.360,64.310,61.360,0.000,43010043 BUFEFAE,D,6/14/2024,61.740,64.700,61.740,0.000,42979635 BUFEFAE,D,6/17/2024,61.240,64.180,61.240,0.000,42935007 BUFEFAE,D,6/18/2024,61.590,64.550,61.590,0.000,42941709 BUFEFAE,D,6/19/2024,61.560,64.510,61.560,0.000,42931580 BUFEFAE,D,6/21/2024,61.900,64.870,61.900,0.000,42939134 BUFEFAE,D,6/24/2024,61.870,64.840,61.870,0.000,42786242 BUFEFAE,D,6/25/2024,61.890,64.860,61.890,0.000,42761594 BUFEFAE,D,6/26/2024,62.020,65.000,62.020,0.000,42733461 BUFEFAE,D,6/27/2024,62.030,65.010,62.030,0.000,42689659 BUFEFAE,D,6/28/2024,62.420,65.420,62.420,0.000,42684108 BUFEFAE,D,7/1/2024,61.650,64.610,61.650,0.000,42685541 BUFEFAE,D,7/2/2024,61.690,64.650,61.690,0.000,42700310 BUFEFAE,D,7/3/2024,61.710,64.670,61.710,0.000,42699381 BUFEFAE,D,7/4/2024,61.890,64.860,61.890,0.000,42690028 BUFEFAE,D,7/5/2024,61.890,64.860,61.890,0.000,42684636 BUFEFAE,D,7/8/2024,62.140,65.120,62.140,0.000,42689432 BUFEFAE,D,7/9/2024,62.310,65.300,62.310,0.000,42725660 BUFEFAE,D,7/10/2024,62.430,65.430,62.430,0.000,42729172 BUFEFAE,D,7/11/2024,62.670,65.680,62.670,0.000,42716081 BUFEFAE,D,7/12/2024,62.340,65.330,62.340,0.000,42704772 BUFEFAE,D,7/15/2024,62.380,65.370,62.380,0.000,42709617 BUFEFAE,D,7/16/2024,62.560,65.560,62.560,0.000,42720897 BUFEFAE,D,7/17/2024,61.630,64.590,61.630,0.000,42722004 BUFEFAE,D,7/18/2024,61.520,64.470,61.520,0.000,42722255 BUFEFAE,D,7/19/2024,60.840,63.760,60.840,0.000,42731786 BUFEFAE,D,7/22/2024,60.990,63.920,60.990,0.000,42736697 BUFEFAE,D,7/23/2024,61.430,64.380,61.430,0.000,42729956 BUFEFAE,D,7/24/2024,60.670,63.580,60.670,0.000,42742695 BUFEFAE,D,7/25/2024,59.830,62.700,59.830,0.000,42745347 BUFEFAE,D,7/26/2024,60.130,63.020,60.130,0.000,42732565 BUFEFAE,D,7/29/2024,60.840,63.760,60.840,0.000,42726292 BUFEFAE,D,7/30/2024,61.150,64.090,61.150,0.000,42646839 BUFEFAE,D,7/31/2024,61.210,64.150,61.210,0.000,42655739 BUFEFAE,D,8/1/2024,61.900,64.870,61.900,0.000,42655381 BUFEFAE,D,8/2/2024,58.640,61.450,58.640,0.000,42651711 BUFEFAE,D,8/5/2024,56.410,59.120,56.410,0.000,42656382 BUFEFAE,D,8/6/2024,57.370,60.120,57.370,0.000,42614843 BUFEFAE,D,8/7/2024,58.420,61.220,58.420,0.000,42754453 BUFEFAE,D,8/8/2024,57.830,60.610,57.830,0.000,42797515 BUFEFAE,D,8/9/2024,58.120,60.910,58.120,0.000,42786951 BUFEFAE,D,8/12/2024,58.300,61.100,58.300,0.000,42762405 BUFEFAE,D,8/14/2024,58.820,61.640,58.820,0.000,42781357 BUFEFAE,D,8/16/2024,60.300,63.190,60.300,0.000,42781357 BUFEFAE,D,8/19/2024,60.370,63.270,60.370,0.000,42683782 BUFEFAE,D,8/20/2024,60.550,63.460,60.550,0.000,42682934 BUFEFAE,D,8/21/2024,60.510,63.410,60.510,0.000,42676074 BUFEFAE,D,8/22/2024,60.680,63.590,60.680,0.000,42665767 BUFEFAE,D,8/23/2024,60.400,63.300,60.400,0.000,42649972 BUFEFAE,D,8/26/2024,60.560,63.470,60.560,0.000,42624457 BUFEFAE,D,8/27/2024,60.100,62.980,60.100,0.000,42597913 BUFEFAE,D,8/28/2024,60.460,63.360,60.460,0.000,42636712 BUFEFAE,D,8/29/2024,60.690,63.600,60.690,0.000,42229770 BUFEFAE,D,8/30/2024,60.800,63.720,60.800,0.000,42244105 BUFEFAE,D,9/2/2024,61.090,64.020,61.090,0.000,42235436 BUFEFAE,D,9/3/2024,60.620,63.530,60.620,0.000,42222911 BUFEFAE,D,9/4/2024,59.510,62.370,59.510,0.000,42219784 BUFEFAE,D,9/5/2024,59.300,62.150,59.300,0.000,42049487 BUFEFAE,D,9/6/2024,58.930,61.760,58.930,0.000,42052948 BUFEFAE,D,9/9/2024,58.680,61.500,58.680,0.000,41984663 BUFEFAE,D,9/10/2024,58.890,61.720,58.890,0.000,41974879 BUFEFAE,D,9/11/2024,58.730,61.550,58.730,0.000,41684778 BUFEFAE,D,9/12/2024,59.330,62.180,59.330,0.000,40334340 BUFEFAE,D,9/13/2024,60.060,62.940,60.060,0.000,40305877 BUFEFAE,D,9/16/2024,59.960,62.840,59.960,0.000,40302838 BUFEFAE,D,9/17/2024,60.190,63.080,60.190,0.000,40302727 BUFEFAE,D,9/18/2024,59.970,62.850,59.970,0.000,40013410 BUFEFAE,D,9/19/2024,60.790,63.710,60.790,0.000,40014376 BUFEFAE,D,9/20/2024,60.370,63.270,60.370,0.000,40018722 BUFEFAE,D,9/23/2024,60.680,63.590,60.680,0.000,39873604 BUFEFAE,D,9/24/2024,60.600,63.510,60.600,0.000,39845968 BUFEFAE,D,9/25/2024,60.430,63.330,60.430,0.000,39832115 BUFEFAE,D,9/26/2024,61.230,64.170,61.230,0.000,39822469 BUFEFAE,D,9/27/2024,60.920,63.840,60.920,0.000,39815669 BUFEFAE,D,9/30/2024,60.640,63.550,60.640,0.000,39820021 BUFEFAE,D,10/1/2024,60.940,63.870,60.940,0.000,39831155 BUFEFAE,D,10/3/2024,60.730,63.650,60.730,0.000,39779175 BUFEFAE,D,10/4/2024,61.400,64.350,61.400,0.000,39474108 BUFEFAE,D,10/7/2024,61.350,64.290,61.350,0.000,39432809 BUFEFAE,D,10/8/2024,61.280,64.220,61.280,0.000,39413187 BUFEFAE,D,10/9/2024,61.550,64.500,61.550,0.000,39380746 BUFEFAE,D,10/10/2024,61.930,64.900,61.930,0.000,39371413 BUFEFAE,D,10/11/2024,62.270,65.260,62.270,0.000,39315478 BUFEFAE,D,10/14/2024,62.950,65.970,62.950,0.000,39292332 BUFEFAE,D,10/15/2024,62.950,65.970,62.950,0.000,39235963 BUFEFAE,D,10/16/2024,62.570,65.570,62.570,0.000,39007864 BUFEFAE,D,10/17/2024,63.140,66.170,63.140,0.000,39009885 BUFEFAE,D,10/18/2024,62.900,65.920,62.900,0.000,38634297 BUFEFAE,D,10/21/2024,63.040,66.070,63.040,0.000,38644477 BUFEFAE,D,10/22/2024,62.900,65.920,62.900,0.000,38626085 BUFEFAE,D,10/23/2024,62.980,66.000,62.980,0.000,37877918 BUFEFAE,D,10/25/2024,62.380,65.370,62.380,0.000,36613981 BUFEFAE,D,10/28/2024,62.320,65.310,62.320,0.000,36601962 BUFEFAE,D,10/29/2024,62.610,65.620,62.610,0.000,36632708 BUFEFAE,D,10/30/2024,62.520,65.520,62.520,0.000,36640893 BUFEFAE,D,10/31/2024,60.990,63.920,60.990,0.000,36621547 BUFEFAE,D,11/4/2024,61.180,64.120,61.180,0.000,36483262 BUFEFAE,D,11/5/2024,61.350,64.290,61.350,0.000,36500802 BUFEFAE,D,11/6/2024,63.370,66.410,63.370,0.000,36573046 BUFEFAE,D,11/7/2024,64.000,67.070,64.000,0.000,36567314 BUFEFAE,D,11/8/2024,64.640,67.740,64.640,0.000,36624285 BUFEFAE,D,11/11/2024,65.020,68.140,65.020,0.000,36641816 BUFEFAE,D,11/12/2024,65.170,68.300,65.170,0.000,36630690 BUFEFAE,D,11/13/2024,65.100,68.220,65.100,0.000,36569227 BUFEFAE,D,11/14/2024,65.330,68.470,65.330,0.000,36569397 BUFEFAE,D,11/15/2024,64.440,67.530,64.440,0.000,36529952 BUFEFAE,D,11/18/2024,63.730,66.790,63.730,0.000,35383996 BUFEFAE,D,11/19/2024,63.580,66.630,63.580,0.000,35292329 BUFEFAE,D,11/20/2024,64.140,67.220,64.140,0.000,35301296 BUFEFAE,D,11/21/2024,64.160,67.240,64.160,0.000,35291604 BUFEFAE,D,11/22/2024,65.540,68.690,65.540,0.000,35282457