,,,,,,, BUDSBFAU,D,11/25/2019,13.770,14.460,13.770,0.000,140340236 BUDSBFAU,D,11/26/2019,13.780,14.470,13.780,0.000,140656127 BUDSBFAU,D,11/27/2019,13.780,14.470,13.780,0.000,144147425 BUDSBFAU,D,11/28/2019,13.770,14.460,13.770,0.000,145029058 BUDSBFAU,D,11/29/2019,13.770,14.460,13.770,0.000,145423632 BUDSBFAU,D,12/2/2019,13.780,14.470,13.780,0.000,145151819 BUDSBFAU,D,12/3/2019,13.780,14.470,13.780,0.000,145037557 BUDSBFAU,D,12/4/2019,13.790,14.480,13.790,0.000,145031961 BUDSBFAU,D,12/5/2019,13.790,14.480,13.790,0.000,145055429 BUDSBFAU,D,12/6/2019,13.790,14.480,13.790,0.000,144788622 BUDSBFAU,D,12/9/2019,13.780,14.470,13.780,0.000,144788622 BUDSBFAU,D,12/10/2019,13.780,14.470,13.780,0.000,145786173 BUDSBFAU,D,12/11/2019,13.780,14.470,13.780,0.000,147227243 BUDSBFAU,D,12/12/2019,13.790,14.480,13.790,0.000,147282008 BUDSBFAU,D,12/13/2019,13.780,14.470,13.780,0.000,147578317 BUDSBFAU,D,12/16/2019,13.790,14.480,13.790,0.000,147705460 BUDSBFAU,D,12/17/2019,13.780,14.470,13.780,0.000,147944459 BUDSBFAU,D,12/18/2019,13.790,14.480,13.790,0.000,147926421 BUDSBFAU,D,12/20/2019,13.790,14.480,13.790,0.000,146454053 BUDSBFAU,D,12/23/2019,13.790,14.480,13.790,0.000,146639091 BUDSBFAU,D,12/27/2019,13.800,14.490,13.800,0.000,146657213 BUDSBFAU,D,12/30/2019,13.810,14.500,13.810,0.000,146161945 BUDSBFAU,D,12/31/2019,13.810,14.500,13.810,0.000,145841741 BUDSBFAU,D,1/3/2020,13.820,14.510,13.820,0.000,145895151 BUDSBFAU,D,1/6/2020,13.830,14.520,13.830,0.000,146042127 BUDSBFAU,D,1/7/2020,13.820,14.510,13.820,0.000,145986730 BUDSBFAU,D,1/8/2020,13.820,14.510,13.820,0.000,145861896 BUDSBFAU,D,1/9/2020,13.820,14.510,13.820,0.000,146059805 BUDSBFAU,D,1/10/2020,13.820,14.510,13.820,0.000,146048710 BUDSBFAU,D,1/13/2020,13.820,14.510,13.820,0.000,146105828 BUDSBFAU,D,1/14/2020,13.830,14.520,13.830,0.000,144113025 BUDSBFAU,D,1/15/2020,13.830,14.520,13.830,0.000,144117984 BUDSBFAU,D,1/16/2020,13.830,14.520,13.830,0.000,144118439 BUDSBFAU,D,1/17/2020,13.840,14.530,13.840,0.000,144082230 BUDSBFAU,D,1/20/2020,13.840,14.530,13.840,0.000,144045863 BUDSBFAU,D,1/21/2020,13.840,14.530,13.840,0.000,144169037 BUDSBFAU,D,1/22/2020,13.840,14.530,13.840,0.000,144252462 BUDSBFAU,D,1/23/2020,13.850,14.540,13.850,0.000,142161535 BUDSBFAU,D,1/24/2020,13.850,14.540,13.850,0.000,142077598 BUDSBFAU,D,1/27/2020,13.860,14.550,13.860,0.000,142077598 BUDSBFAU,D,1/28/2020,13.860,14.550,13.860,0.000,142224211 BUDSBFAU,D,1/29/2020,13.860,14.550,13.860,0.000,142461710 BUDSBFAU,D,1/30/2020,13.870,14.560,13.870,0.000,142636452 BUDSBFAU,D,1/31/2020,13.870,14.560,13.870,0.000,142767226 BUDSBFAU,D,2/3/2020,13.880,14.570,13.880,0.000,142750532 BUDSBFAU,D,2/4/2020,13.880,14.570,13.880,0.000,142782992 BUDSBFAU,D,2/5/2020,13.870,14.560,13.870,0.000,143263722 BUDSBFAU,D,2/6/2020,13.870,14.560,13.870,0.000,143329508 BUDSBFAU,D,2/7/2020,13.870,14.560,13.870,0.000,144721388 BUDSBFAU,D,2/10/2020,13.880,14.570,13.880,0.000,144853850 BUDSBFAU,D,2/11/2020,13.880,14.570,13.880,0.000,144994641 BUDSBFAU,D,2/12/2020,13.880,14.570,13.880,0.000,145003221 BUDSBFAU,D,2/13/2020,13.880,14.570,13.880,0.000,144938574 BUDSBFAU,D,2/14/2020,13.870,14.560,13.870,0.000,144948747 BUDSBFAU,D,2/17/2020,13.890,14.580,13.890,0.000,144914084 BUDSBFAU,D,2/18/2020,13.880,14.570,13.880,0.000,147723324 BUDSBFAU,D,2/19/2020,13.890,14.580,13.890,0.000,147662012 BUDSBFAU,D,2/20/2020,13.880,14.570,13.880,0.000,147626974 BUDSBFAU,D,2/21/2020,13.890,14.580,13.890,0.000,147631500 BUDSBFAU,D,2/24/2020,13.900,14.600,13.900,0.000,147727089 BUDSBFAU,D,2/25/2020,13.910,14.610,13.910,0.000,147740206 BUDSBFAU,D,2/26/2020,13.920,14.620,13.920,0.000,148157896 BUDSBFAU,D,2/28/2020,13.920,14.620,13.920,0.000,148396044 BUDSBFAU,D,3/2/2020,13.950,14.650,13.950,0.000,148407744 BUDSBFAU,D,3/4/2020,13.990,14.690,13.990,0.000,148419866 BUDSBFAU,D,3/5/2020,14.000,14.700,14.000,0.000,148483004 BUDSBFAU,D,3/6/2020,13.990,14.690,13.990,0.000,148300177 BUDSBFAU,D,3/9/2020,13.960,14.660,13.960,0.000,148076729 BUDSBFAU,D,3/10/2020,13.900,14.600,13.900,0.000,148758935 BUDSBFAU,D,3/11/2020,13.870,14.560,13.870,0.000,148966584 BUDSBFAU,D,3/12/2020,13.810,14.500,13.810,0.000,148882880 BUDSBFAU,D,3/13/2020,13.770,14.460,13.770,0.000,148625457 BUDSBFAU,D,3/16/2020,13.650,14.330,13.650,0.000,148163377 BUDSBFAU,D,3/17/2020,13.480,14.150,13.480,0.000,148163377 BUDSBFAU,D,3/18/2020,13.590,14.270,13.590,0.000,123665559 BUDSBFAU,D,3/19/2020,13.300,13.970,13.300,0.000,123904044 BUDSBFAU,D,3/20/2020,13.230,13.890,13.230,0.000,123085704 BUDSBFAU,D,3/23/2020,13.150,13.810,13.150,0.000,122782065 BUDSBFAU,D,3/25/2020,13.100,13.760,13.100,0.000,121908821 BUDSBFAU,D,3/26/2020,13.290,13.950,13.290,0.000,120810558 BUDSBFAU,D,3/27/2020,13.380,14.050,13.380,0.000,121037048 BUDSBFAU,D,3/30/2020,13.340,14.010,13.340,0.000,121316685 BUDSBFAU,D,3/31/2020,13.380,14.050,13.380,0.000,120899913 BUDSBFAU,D,4/1/2020,13.510,14.190,13.510,0.000,120609634 BUDSBFAU,D,4/2/2020,13.370,14.040,13.370,0.000,120562106 BUDSBFAU,D,4/3/2020,13.370,14.040,13.370,0.000,117614671 BUDSBFAU,D,4/6/2020,13.370,14.040,13.370,0.000,115338762 BUDSBFAU,D,4/7/2020,13.390,14.060,13.390,0.000,109147327 BUDSBFAU,D,4/8/2020,13.560,14.240,13.560,0.000,108629684 BUDSBFAU,D,4/9/2020,13.590,14.270,13.590,0.000,107936982 BUDSBFAU,D,4/14/2020,13.690,14.370,13.690,0.000,107562852 BUDSBFAU,D,4/15/2020,13.710,14.400,13.710,0.000,107598390 BUDSBFAU,D,4/17/2020,13.720,14.410,13.720,0.000,107745891 BUDSBFAU,D,4/21/2020,13.710,14.400,13.710,0.000,107594555 BUDSBFAU,D,4/22/2020,13.710,14.400,13.710,0.000,107738915 BUDSBFAU,D,4/23/2020,13.720,14.410,13.720,0.000,108127584 BUDSBFAU,D,4/24/2020,13.720,14.410,13.720,0.000,108052165 BUDSBFAU,D,4/27/2020,13.720,14.410,13.720,0.000,108035260 BUDSBFAU,D,4/28/2020,13.720,14.410,13.720,0.000,107714032 BUDSBFAU,D,4/30/2020,13.750,14.440,13.750,0.000,107311745 BUDSBFAU,D,5/4/2020,13.750,14.440,13.750,0.000,107284227 BUDSBFAU,D,5/5/2020,13.760,14.450,13.760,0.000,107473608 BUDSBFAU,D,5/6/2020,13.770,14.460,13.770,0.000,107466799 BUDSBFAU,D,5/7/2020,13.770,14.460,13.770,0.000,107398310 BUDSBFAU,D,5/8/2020,13.780,14.470,13.780,0.000,107508362 BUDSBFAU,D,5/11/2020,13.780,14.470,13.780,0.000,107617139 BUDSBFAU,D,5/12/2020,13.780,14.470,13.780,0.000,107677531 BUDSBFAU,D,5/13/2020,13.780,14.470,13.780,0.000,107668183 BUDSBFAU,D,5/14/2020,13.780,14.470,13.780,0.000,107748065 BUDSBFAU,D,5/15/2020,13.790,14.480,13.790,0.000,108047247 BUDSBFAU,D,5/18/2020,13.790,14.480,13.790,0.000,108150739 BUDSBFAU,D,5/19/2020,13.800,14.490,13.800,0.000,108193383 BUDSBFAU,D,5/20/2020,13.820,14.510,13.820,0.000,108173533 BUDSBFAU,D,5/22/2020,13.840,14.530,13.840,0.000,108087879 BUDSBFAU,D,5/25/2020,13.840,14.530,13.840,0.000,108170522 BUDSBFAU,D,5/26/2020,13.850,14.540,13.850,0.000,107797155 BUDSBFAU,D,5/27/2020,13.860,14.550,13.860,0.000,107855578 BUDSBFAU,D,5/28/2020,13.870,14.560,13.870,0.000,108222965 BUDSBFAU,D,5/29/2020,13.870,14.560,13.870,0.000,108064598 BUDSBFAU,D,6/2/2020,13.900,14.600,13.900,0.000,108177172 BUDSBFAU,D,6/4/2020,13.940,14.640,13.940,0.000,111079049 BUDSBFAU,D,6/8/2020,13.950,14.650,13.950,0.000,112385286 BUDSBFAU,D,6/9/2020,13.960,14.660,13.960,0.000,113197971 BUDSBFAU,D,6/10/2020,13.980,14.680,13.980,0.000,113427113 BUDSBFAU,D,6/11/2020,13.980,14.680,13.980,0.000,116659006 BUDSBFAU,D,6/12/2020,13.950,14.650,13.950,0.000,117921541 BUDSBFAU,D,6/15/2020,13.950,14.650,13.950,0.000,117871808 BUDSBFAU,D,6/16/2020,13.960,14.660,13.960,0.000,118025856 BUDSBFAU,D,6/17/2020,13.980,14.680,13.980,0.000,117998606 BUDSBFAU,D,6/18/2020,13.980,14.680,13.980,0.000,118592358 BUDSBFAU,D,6/19/2020,13.980,14.680,13.980,0.000,118564918 BUDSBFAU,D,6/22/2020,13.990,14.690,13.990,0.000,118682907 BUDSBFAU,D,6/24/2020,13.990,14.690,13.990,0.000,118922148 BUDSBFAU,D,6/25/2020,13.980,14.680,13.980,0.000,118949713 BUDSBFAU,D,6/26/2020,13.980,14.680,13.980,0.000,118843301 BUDSBFAU,D,6/29/2020,13.980,14.680,13.980,0.000,118930085 BUDSBFAU,D,6/30/2020,13.980,14.680,13.980,0.000,118945361 BUDSBFAU,D,7/1/2020,13.990,14.690,13.990,0.000,119004876 BUDSBFAU,D,7/2/2020,14.000,14.700,14.000,0.000,119054797 BUDSBFAU,D,7/3/2020,14.000,14.700,14.000,0.000,118650418 BUDSBFAU,D,7/6/2020,14.010,14.710,14.010,0.000,118697142 BUDSBFAU,D,7/7/2020,14.010,14.710,14.010,0.000,119180899 BUDSBFAU,D,7/8/2020,14.010,14.710,14.010,0.000,119512181 BUDSBFAU,D,7/9/2020,14.010,14.710,14.010,0.000,119617886 BUDSBFAU,D,7/10/2020,14.010,14.710,14.010,0.000,119787531 BUDSBFAU,D,7/13/2020,14.030,14.730,14.030,0.000,120741962 BUDSBFAU,D,7/14/2020,14.010,14.710,14.010,0.000,121897472 BUDSBFAU,D,7/15/2020,14.020,14.720,14.020,0.000,120868898 BUDSBFAU,D,7/16/2020,14.030,14.730,14.030,0.000,121044043 BUDSBFAU,D,7/17/2020,14.030,14.730,14.030,0.000,121346656 BUDSBFAU,D,7/20/2020,14.030,14.730,14.030,0.000,121960053 BUDSBFAU,D,7/21/2020,14.040,14.740,14.040,0.000,121803892 BUDSBFAU,D,7/22/2020,14.050,14.750,14.050,0.000,121755048 BUDSBFAU,D,7/23/2020,14.050,14.750,14.050,0.000,121656815 BUDSBFAU,D,7/24/2020,14.050,14.750,14.050,0.000,121758659 BUDSBFAU,D,7/27/2020,14.050,14.750,14.050,0.000,121964949 BUDSBFAU,D,7/28/2020,14.050,14.750,14.050,0.000,122348232 BUDSBFAU,D,7/29/2020,14.050,14.750,14.050,0.000,122394972 BUDSBFAU,D,7/30/2020,14.060,14.760,14.060,0.000,122631507 BUDSBFAU,D,7/31/2020,14.060,14.760,14.060,0.000,122546203 BUDSBFAU,D,8/3/2020,14.070,14.770,14.070,0.000,121133089 BUDSBFAU,D,8/4/2020,14.070,14.770,14.070,0.000,121505031 BUDSBFAU,D,8/5/2020,14.080,14.780,14.080,0.000,121916191 BUDSBFAU,D,8/6/2020,14.080,14.780,14.080,0.000,122327524 BUDSBFAU,D,8/7/2020,14.090,14.790,14.090,0.000,122560462 BUDSBFAU,D,8/10/2020,14.080,14.780,14.080,0.000,122704658 BUDSBFAU,D,8/11/2020,14.090,14.790,14.090,0.000,123037703 BUDSBFAU,D,8/12/2020,14.080,14.780,14.080,0.000,123080949 BUDSBFAU,D,8/13/2020,14.080,14.780,14.080,0.000,123100534 BUDSBFAU,D,8/14/2020,14.080,14.780,14.080,0.000,123429690 BUDSBFAU,D,8/17/2020,14.080,14.780,14.080,0.000,123557311 BUDSBFAU,D,8/18/2020,14.090,14.790,14.090,0.000,123257402 BUDSBFAU,D,8/19/2020,14.090,14.790,14.090,0.000,123533819 BUDSBFAU,D,8/20/2020,14.090,14.790,14.090,0.000,123408956 BUDSBFAU,D,8/21/2020,14.090,14.790,14.090,0.000,123900593 BUDSBFAU,D,8/24/2020,14.090,14.790,14.090,0.000,124095489 BUDSBFAU,D,8/25/2020,14.100,14.810,14.100,0.000,125040059 BUDSBFAU,D,8/26/2020,14.100,14.810,14.100,0.000,124839147 BUDSBFAU,D,8/27/2020,14.100,14.810,14.100,0.000,124878438 BUDSBFAU,D,8/28/2020,14.100,14.810,14.100,0.000,124913575 BUDSBFAU,D,8/31/2020,14.100,14.810,14.100,0.000,124948617 BUDSBFAU,D,9/1/2020,14.100,14.810,14.100,0.000,124822294 BUDSBFAU,D,9/2/2020,14.110,14.820,14.110,0.000,124755232 BUDSBFAU,D,9/3/2020,14.120,14.830,14.120,0.000,124761703 BUDSBFAU,D,9/4/2020,14.110,14.820,14.110,0.000,125274420 BUDSBFAU,D,9/7/2020,14.110,14.820,14.110,0.000,125348780 BUDSBFAU,D,9/8/2020,14.100,14.810,14.100,0.000,125365349 BUDSBFAU,D,9/9/2020,14.100,14.810,14.100,0.000,125309676 BUDSBFAU,D,9/10/2020,14.110,14.820,14.110,0.000,125273472 BUDSBFAU,D,9/11/2020,14.110,14.820,14.110,0.000,125206775 BUDSBFAU,D,9/14/2020,14.110,14.820,14.110,0.000,125391412 BUDSBFAU,D,9/15/2020,14.110,14.820,14.110,0.000,125636538 BUDSBFAU,D,9/16/2020,14.120,14.830,14.120,0.000,125547503 BUDSBFAU,D,9/17/2020,14.110,14.820,14.110,0.000,125849829 BUDSBFAU,D,9/18/2020,14.120,14.830,14.120,0.000,125804270 BUDSBFAU,D,9/21/2020,14.100,14.810,14.100,0.000,126404507 BUDSBFAU,D,9/22/2020,14.100,14.810,14.100,0.000,126628510 BUDSBFAU,D,9/23/2020,14.100,14.810,14.100,0.000,126603370 BUDSBFAU,D,9/24/2020,14.090,14.790,14.090,0.000,126814318 BUDSBFAU,D,9/25/2020,14.080,14.780,14.080,0.000,126796298 BUDSBFAU,D,9/28/2020,14.090,14.790,14.090,0.000,126835468 BUDSBFAU,D,9/29/2020,14.090,14.790,14.090,0.000,126863124 BUDSBFAU,D,9/30/2020,14.090,14.790,14.090,0.000,126821869 BUDSBFAU,D,10/1/2020,14.100,14.810,14.100,0.000,126839015 BUDSBFAU,D,10/2/2020,14.100,14.810,14.100,0.000,126586018 BUDSBFAU,D,10/5/2020,14.110,14.820,14.110,0.000,126517682 BUDSBFAU,D,10/6/2020,14.110,14.820,14.110,0.000,126477452 BUDSBFAU,D,10/7/2020,14.120,14.830,14.120,0.000,126349701 BUDSBFAU,D,10/8/2020,14.120,14.830,14.120,0.000,126548959 BUDSBFAU,D,10/9/2020,14.120,14.830,14.120,0.000,126461889 BUDSBFAU,D,10/12/2020,14.130,14.840,14.130,0.000,126587048 BUDSBFAU,D,10/13/2020,14.130,14.840,14.130,0.000,126786978 BUDSBFAU,D,10/14/2020,14.130,14.840,14.130,0.000,126782897 BUDSBFAU,D,10/15/2020,14.120,14.830,14.120,0.000,126759299 BUDSBFAU,D,10/16/2020,14.120,14.830,14.120,0.000,126911319 BUDSBFAU,D,10/19/2020,14.130,14.840,14.130,0.000,127631789 BUDSBFAU,D,10/20/2020,14.120,14.830,14.120,0.000,127966643 BUDSBFAU,D,10/21/2020,14.130,14.840,14.130,0.000,127966643 BUDSBFAU,D,10/22/2020,14.130,14.840,14.130,0.000,127986839 BUDSBFAU,D,10/23/2020,14.130,14.840,14.130,0.000,128172845 BUDSBFAU,D,10/26/2020,14.120,14.830,14.120,0.000,128487132 BUDSBFAU,D,10/28/2020,14.110,14.820,14.110,0.000,128793879 BUDSBFAU,D,10/29/2020,14.110,14.820,14.110,0.000,128830895 BUDSBFAU,D,10/30/2020,14.100,14.810,14.100,0.000,128768927 BUDSBFAU,D,11/2/2020,14.110,14.820,14.110,0.000,126621746 BUDSBFAU,D,11/3/2020,14.120,14.830,14.120,0.000,126162511 BUDSBFAU,D,11/4/2020,14.120,14.830,14.120,0.000,126184340 BUDSBFAU,D,11/5/2020,14.150,14.860,14.150,0.000,126292045 BUDSBFAU,D,11/6/2020,14.150,14.860,14.150,0.000,126168954 BUDSBFAU,D,11/9/2020,14.160,14.870,14.160,0.000,126014111 BUDSBFAU,D,11/10/2020,14.160,14.870,14.160,0.000,125996283 BUDSBFAU,D,11/11/2020,14.160,14.870,14.160,0.000,125789868 BUDSBFAU,D,11/12/2020,14.150,14.860,14.150,0.000,125831018 BUDSBFAU,D,11/13/2020,14.160,14.870,14.160,0.000,125068528 BUDSBFAU,D,11/16/2020,14.160,14.870,14.160,0.000,125041844 BUDSBFAU,D,11/18/2020,14.170,14.880,14.170,0.000,126942536 BUDSBFAU,D,11/19/2020,14.160,14.870,14.160,0.000,126832885 BUDSBFAU,D,11/20/2020,14.170,14.880,14.170,0.000,126822258 BUDSBFAU,D,11/23/2020,14.170,14.880,14.170,0.000,126850243 BUDSBFAU,D,11/24/2020,14.170,14.880,14.170,0.000,127025602 BUDSBFAU,D,11/25/2020,14.170,14.880,14.170,0.000,126986706 BUDSBFAU,D,11/26/2020,14.170,14.880,14.170,0.000,127026781 BUDSBFAU,D,11/27/2020,14.180,14.890,14.180,0.000,126812827 BUDSBFAU,D,11/30/2020,14.180,14.890,14.180,0.000,126821392 BUDSBFAU,D,12/1/2020,14.190,14.900,14.190,0.000,126729284 BUDSBFAU,D,12/2/2020,14.190,14.900,14.190,0.000,126703340 BUDSBFAU,D,12/3/2020,14.190,14.900,14.190,0.000,126492855 BUDSBFAU,D,12/4/2020,14.200,14.910,14.200,0.000,126408855 BUDSBFAU,D,12/7/2020,14.200,14.910,14.200,0.000,126079129 BUDSBFAU,D,12/8/2020,14.200,14.910,14.200,0.000,126244183 BUDSBFAU,D,12/9/2020,14.200,14.910,14.200,0.000,126280200 BUDSBFAU,D,12/10/2020,14.200,14.910,14.200,0.000,126242907 BUDSBFAU,D,12/11/2020,14.200,14.910,14.200,0.000,125103330 BUDSBFAU,D,12/14/2020,14.210,14.920,14.210,0.000,125088134 BUDSBFAU,D,12/15/2020,14.210,14.920,14.210,0.000,124834787 BUDSBFAU,D,12/16/2020,14.210,14.920,14.210,0.000,124792175 BUDSBFAU,D,12/17/2020,14.210,14.920,14.210,0.000,125105983 BUDSBFAU,D,12/18/2020,14.220,14.930,14.220,0.000,125158188 BUDSBFAU,D,12/21/2020,14.210,14.920,14.210,0.000,128714452 BUDSBFAU,D,12/22/2020,14.200,14.910,14.200,0.000,129258117 BUDSBFAU,D,12/23/2020,14.220,14.930,14.220,0.000,127961943 BUDSBFAU,D,12/28/2020,14.220,14.930,14.220,0.000,128207712 BUDSBFAU,D,12/29/2020,14.220,14.930,14.220,0.000,128461261 BUDSBFAU,D,12/30/2020,14.220,14.930,14.220,0.000,128531653 BUDSBFAU,D,1/5/2021,14.230,14.940,14.230,0.000,128502738 BUDSBFAU,D,1/6/2021,14.230,14.940,14.230,0.000,128244431 BUDSBFAU,D,1/7/2021,14.230,14.940,14.230,0.000,129220157 BUDSBFAU,D,1/8/2021,14.230,14.940,14.230,0.000,129688331 BUDSBFAU,D,1/11/2021,14.230,14.940,14.230,0.000,129903985 BUDSBFAU,D,1/12/2021,14.230,14.940,14.230,0.000,129787549 BUDSBFAU,D,1/13/2021,14.230,14.940,14.230,0.000,129866198 BUDSBFAU,D,1/14/2021,14.230,14.940,14.230,0.000,130082138 BUDSBFAU,D,1/15/2021,14.230,14.940,14.230,0.000,129992050 BUDSBFAU,D,1/18/2021,14.240,14.950,14.240,0.000,130258981 BUDSBFAU,D,1/19/2021,14.240,14.950,14.240,0.000,130317865 BUDSBFAU,D,1/20/2021,14.240,14.950,14.240,0.000,130405809 BUDSBFAU,D,1/21/2021,14.240,14.950,14.240,0.000,129836321 BUDSBFAU,D,1/22/2021,14.240,14.950,14.240,0.000,128604105 BUDSBFAU,D,1/25/2021,14.240,14.950,14.240,0.000,128474436 BUDSBFAU,D,1/26/2021,14.240,14.950,14.240,0.000,128686752 BUDSBFAU,D,1/27/2021,14.230,14.940,14.230,0.000,128946952 BUDSBFAU,D,1/28/2021,14.240,14.950,14.240,0.000,129025095 BUDSBFAU,D,2/1/2021,14.240,14.950,14.240,0.000,128640350 BUDSBFAU,D,2/2/2021,14.250,14.960,14.250,0.000,128597435 BUDSBFAU,D,2/3/2021,14.250,14.960,14.250,0.000,128710035 BUDSBFAU,D,2/4/2021,14.250,14.960,14.250,0.000,128443577 BUDSBFAU,D,2/5/2021,14.260,14.970,14.260,0.000,128315198 BUDSBFAU,D,2/8/2021,14.260,14.970,14.260,0.000,128091725 BUDSBFAU,D,2/9/2021,14.260,14.970,14.260,0.000,127952242 BUDSBFAU,D,2/10/2021,14.260,14.970,14.260,0.000,127970331 BUDSBFAU,D,2/11/2021,14.260,14.970,14.260,0.000,128122915 BUDSBFAU,D,2/12/2021,14.270,14.980,14.270,0.000,128286832 BUDSBFAU,D,2/15/2021,14.270,14.980,14.270,0.000,128348114 BUDSBFAU,D,2/16/2021,14.270,14.980,14.270,0.000,128321150 BUDSBFAU,D,2/17/2021,14.260,14.970,14.260,0.000,128522888 BUDSBFAU,D,2/18/2021,14.270,14.980,14.270,0.000,129614827 BUDSBFAU,D,2/19/2021,14.270,14.980,14.270,0.000,129865529 BUDSBFAU,D,2/22/2021,14.260,14.970,14.260,0.000,130388295 BUDSBFAU,D,2/23/2021,14.260,14.970,14.260,0.000,130494064 BUDSBFAU,D,2/24/2021,14.260,14.970,14.260,0.000,133723693 BUDSBFAU,D,2/25/2021,14.260,14.970,14.260,0.000,133693615 BUDSBFAU,D,2/26/2021,14.240,14.950,14.240,0.000,133652413 BUDSBFAU,D,3/1/2021,14.250,14.960,14.250,0.000,133938632 BUDSBFAU,D,3/2/2021,14.250,14.960,14.250,0.000,135503258 BUDSBFAU,D,3/3/2021,14.260,14.970,14.260,0.000,135529776 BUDSBFAU,D,3/4/2021,14.250,14.960,14.250,0.000,135533176 BUDSBFAU,D,3/5/2021,14.250,14.960,14.250,0.000,135497630 BUDSBFAU,D,3/8/2021,14.240,14.950,14.240,0.000,135460681 BUDSBFAU,D,3/9/2021,14.230,14.940,14.230,0.000,135876301 BUDSBFAU,D,3/10/2021,14.230,14.940,14.230,0.000,135572144 BUDSBFAU,D,3/12/2021,14.240,14.950,14.240,0.000,135510644 BUDSBFAU,D,3/15/2021,14.240,14.950,14.240,0.000,135523168 BUDSBFAU,D,3/16/2021,14.230,14.940,14.230,0.000,135664139 BUDSBFAU,D,3/18/2021,14.250,14.960,14.250,0.000,135723874 BUDSBFAU,D,3/19/2021,14.240,14.950,14.240,0.000,135841158 BUDSBFAU,D,3/22/2021,14.240,14.950,14.240,0.000,136184418 BUDSBFAU,D,3/24/2021,14.240,14.950,14.240,0.000,136197038 BUDSBFAU,D,3/25/2021,14.240,14.950,14.240,0.000,136594082 BUDSBFAU,D,3/26/2021,14.250,14.960,14.250,0.000,136632682 BUDSBFAU,D,3/29/2021,14.250,14.960,14.250,0.000,136689671 BUDSBFAU,D,3/30/2021,14.240,14.950,14.240,0.000,136580892 BUDSBFAU,D,3/31/2021,14.240,14.950,14.240,0.000,136317446 BUDSBFAU,D,4/1/2021,14.240,14.950,14.240,0.000,135090018 BUDSBFAU,D,4/6/2021,14.240,14.950,14.240,0.000,135169373 BUDSBFAU,D,4/7/2021,14.250,14.960,14.250,0.000,135253646 BUDSBFAU,D,4/8/2021,14.250,14.960,14.250,0.000,135453298 BUDSBFAU,D,4/9/2021,14.250,14.960,14.250,0.000,135499201 BUDSBFAU,D,4/12/2021,14.250,14.960,14.250,0.000,135641751 BUDSBFAU,D,4/13/2021,14.240,14.950,14.240,0.000,135602306 BUDSBFAU,D,4/14/2021,14.250,14.960,14.250,0.000,135758499 BUDSBFAU,D,4/15/2021,14.250,14.960,14.250,0.000,136027376 BUDSBFAU,D,4/16/2021,14.260,14.970,14.260,0.000,136112151 BUDSBFAU,D,4/19/2021,14.260,14.970,14.260,0.000,136167343 BUDSBFAU,D,4/20/2021,14.250,14.960,14.250,0.000,136166730 BUDSBFAU,D,4/21/2021,14.250,14.960,14.250,0.000,136174033 BUDSBFAU,D,4/22/2021,14.250,14.960,14.250,0.000,136202491 BUDSBFAU,D,4/23/2021,14.260,14.970,14.260,0.000,136207205 BUDSBFAU,D,4/26/2021,14.260,14.970,14.260,0.000,136647714 BUDSBFAU,D,4/27/2021,14.250,14.960,14.250,0.000,136574078 BUDSBFAU,D,4/30/2021,14.260,14.970,14.260,0.000,137250673 BUDSBFAU,D,5/4/2021,14.260,14.970,14.260,0.000,137574743 BUDSBFAU,D,5/5/2021,14.260,14.970,14.260,0.000,137590871 BUDSBFAU,D,5/6/2021,14.260,14.970,14.260,0.000,137616484 BUDSBFAU,D,5/7/2021,14.260,14.970,14.260,0.000,137714251 BUDSBFAU,D,5/10/2021,14.260,14.970,14.260,0.000,137764655 BUDSBFAU,D,5/11/2021,14.260,14.970,14.260,0.000,137821927 BUDSBFAU,D,5/12/2021,14.270,14.980,14.270,0.000,137879803 BUDSBFAU,D,5/14/2021,14.260,0.150,14.260,0.000,137557301 BUDSBFAU,D,5/17/2021,14.260,14.970,14.260,0.000,137361228 BUDSBFAU,D,5/18/2021,14.260,14.970,14.260,0.000,137914616 BUDSBFAU,D,5/19/2021,14.260,14.970,14.260,0.000,137797850 BUDSBFAU,D,5/20/2021,14.250,14.960,14.250,0.000,137518692 BUDSBFAU,D,5/21/2021,14.260,14.970,14.260,0.000,136973328 BUDSBFAU,D,5/25/2021,14.260,14.970,14.260,0.000,136909843 BUDSBFAU,D,5/26/2021,14.260,14.970,14.260,0.000,136842992 BUDSBFAU,D,5/27/2021,14.270,14.980,14.270,0.000,136832137 BUDSBFAU,D,5/28/2021,14.270,14.980,14.270,0.000,137043735 BUDSBFAU,D,5/31/2021,14.270,14.980,14.270,0.000,136942031 BUDSBFAU,D,6/1/2021,14.270,14.980,14.270,0.000,136937693 BUDSBFAU,D,6/2/2021,14.270,14.980,14.270,0.000,136738880 BUDSBFAU,D,6/3/2021,14.270,14.980,14.270,0.000,135729991 BUDSBFAU,D,6/4/2021,14.260,14.970,14.260,0.000,134517029 BUDSBFAU,D,6/7/2021,14.270,14.980,14.270,0.000,134358300 BUDSBFAU,D,6/8/2021,14.260,14.970,14.260,0.000,134363823 BUDSBFAU,D,6/9/2021,14.260,14.970,14.260,0.000,134370965 BUDSBFAU,D,6/10/2021,14.270,14.980,14.270,0.000,134278132 BUDSBFAU,D,6/11/2021,14.270,14.980,14.270,0.000,134289999 BUDSBFAU,D,6/14/2021,14.270,14.980,14.270,0.000,134326526 BUDSBFAU,D,6/15/2021,14.260,14.970,14.260,0.000,133449249 BUDSBFAU,D,6/16/2021,14.260,14.970,14.260,0.000,132190334 BUDSBFAU,D,6/18/2021,14.250,14.960,14.250,0.000,129668534 BUDSBFAU,D,6/21/2021,14.250,14.960,14.250,0.000,129597032 BUDSBFAU,D,6/22/2021,14.250,14.960,14.250,0.000,129531134 BUDSBFAU,D,6/24/2021,14.250,14.960,14.250,0.000,129534871 BUDSBFAU,D,6/25/2021,14.250,14.960,14.250,0.000,129324685 BUDSBFAU,D,6/28/2021,14.250,14.960,14.250,0.000,129386333 BUDSBFAU,D,6/30/2021,14.250,14.960,14.250,0.000,129450513 BUDSBFAU,D,7/1/2021,14.250,14.960,14.250,0.000,129393084 BUDSBFAU,D,7/2/2021,14.250,14.960,14.250,0.000,129423013 BUDSBFAU,D,7/5/2021,14.260,14.970,14.260,0.000,129572471 BUDSBFAU,D,7/6/2021,14.250,14.960,14.250,0.000,130250497 BUDSBFAU,D,7/7/2021,14.250,14.960,14.250,0.000,130495212 BUDSBFAU,D,7/8/2021,14.250,14.960,14.250,0.000,130812190 BUDSBFAU,D,7/9/2021,14.260,14.970,14.260,0.000,130742380 BUDSBFAU,D,7/12/2021,14.260,14.970,14.260,0.000,130868621 BUDSBFAU,D,7/13/2021,14.250,14.960,14.250,0.000,133754058 BUDSBFAU,D,7/15/2021,14.250,14.960,14.250,0.000,133058750 BUDSBFAU,D,7/16/2021,14.250,14.960,14.250,0.000,133182782 BUDSBFAU,D,7/19/2021,14.240,14.950,14.240,0.000,133520862 BUDSBFAU,D,7/20/2021,14.240,14.950,14.240,0.000,133427865 BUDSBFAU,D,7/21/2021,14.250,14.960,14.250,0.000,133462030 BUDSBFAU,D,7/22/2021,14.250,14.960,14.250,0.000,133627639 BUDSBFAU,D,7/23/2021,14.250,14.960,14.250,0.000,134563742 BUDSBFAU,D,7/26/2021,14.250,14.960,14.250,0.000,134598454 BUDSBFAU,D,7/27/2021,14.240,14.950,14.240,0.000,134752098 BUDSBFAU,D,7/28/2021,14.240,14.950,14.240,0.000,134636664 BUDSBFAU,D,7/29/2021,14.240,14.950,14.240,0.000,134730577 BUDSBFAU,D,7/30/2021,14.240,14.950,14.240,0.000,134673800 BUDSBFAU,D,8/2/2021,14.250,14.960,14.250,0.000,134400427 BUDSBFAU,D,8/3/2021,14.250,14.960,14.250,0.000,134618677 BUDSBFAU,D,8/4/2021,14.250,14.960,14.250,0.000,134646645 BUDSBFAU,D,8/5/2021,14.250,14.960,14.250,0.000,134660215 BUDSBFAU,D,8/6/2021,14.250,14.960,14.250,0.000,134833311 BUDSBFAU,D,8/9/2021,14.240,14.950,14.240,0.000,134893454 BUDSBFAU,D,8/10/2021,14.240,14.950,14.240,0.000,134891649 BUDSBFAU,D,8/11/2021,14.240,14.950,14.240,0.000,134814317 BUDSBFAU,D,8/12/2021,14.240,14.950,14.240,0.000,134826111 BUDSBFAU,D,8/13/2021,14.240,14.950,14.240,0.000,135248697 BUDSBFAU,D,8/16/2021,14.240,14.950,14.240,0.000,135160653 BUDSBFAU,D,8/17/2021,14.240,14.950,14.240,0.000,135394222 BUDSBFAU,D,8/18/2021,14.240,14.950,14.240,0.000,135282891 BUDSBFAU,D,8/19/2021,14.240,14.950,14.240,0.000,135361509 BUDSBFAU,D,8/20/2021,14.240,14.950,14.240,0.000,135352896 BUDSBFAU,D,8/23/2021,14.240,14.950,14.240,0.000,135447990 BUDSBFAU,D,8/24/2021,14.240,14.950,14.240,0.000,135046672 BUDSBFAU,D,8/25/2021,14.250,14.960,14.250,0.000,135022891 BUDSBFAU,D,8/26/2021,14.250,14.960,14.250,0.000,135078193 BUDSBFAU,D,8/27/2021,14.250,14.960,14.250,0.000,134995363 BUDSBFAU,D,8/30/2021,14.250,14.960,14.250,0.000,135148222 BUDSBFAU,D,8/31/2021,14.260,14.970,14.260,0.000,135302107 BUDSBFAU,D,9/1/2021,14.260,14.970,14.260,0.000,135312437 BUDSBFAU,D,9/2/2021,14.260,14.970,14.260,0.000,135383999 BUDSBFAU,D,9/3/2021,14.260,14.970,14.260,0.000,135342619 BUDSBFAU,D,9/6/2021,14.260,14.970,14.260,0.000,135320051 BUDSBFAU,D,9/7/2021,14.260,14.970,14.260,0.000,135283259 BUDSBFAU,D,9/9/2021,14.250,14.960,14.250,0.000,134711389 BUDSBFAU,D,9/10/2021,14.260,14.970,14.260,0.000,134669050 BUDSBFAU,D,9/13/2021,14.260,14.970,14.260,0.000,134534273 BUDSBFAU,D,9/14/2021,14.250,14.960,14.250,0.000,134756947 BUDSBFAU,D,9/15/2021,14.260,14.970,14.260,0.000,134745512 BUDSBFAU,D,9/16/2021,14.260,14.970,14.260,0.000,134885543 BUDSBFAU,D,9/17/2021,14.260,14.970,14.260,0.000,134028023 BUDSBFAU,D,9/20/2021,14.250,14.960,14.250,0.000,133777034 BUDSBFAU,D,9/21/2021,14.250,14.960,14.250,0.000,134444197 BUDSBFAU,D,9/22/2021,14.250,14.960,14.250,0.000,134394933 BUDSBFAU,D,9/23/2021,14.250,14.960,14.250,0.000,134702586 BUDSBFAU,D,9/24/2021,14.250,14.960,14.250,0.000,134780130 BUDSBFAU,D,9/27/2021,14.240,14.950,14.240,0.000,134953689 BUDSBFAU,D,9/28/2021,14.240,14.950,14.240,0.000,135126753 BUDSBFAU,D,9/29/2021,14.230,14.940,14.230,0.000,135070410 BUDSBFAU,D,9/30/2021,14.240,14.950,14.240,0.000,135134304 BUDSBFAU,D,10/1/2021,14.240,14.950,14.240,0.000,135254531 BUDSBFAU,D,10/4/2021,14.250,14.960,14.250,0.000,135256584 BUDSBFAU,D,10/5/2021,14.240,14.950,14.240,0.000,135150086 BUDSBFAU,D,10/6/2021,14.230,14.940,14.230,0.000,135626216 BUDSBFAU,D,10/8/2021,14.220,14.930,14.220,0.000,136011378 BUDSBFAU,D,10/11/2021,14.220,14.930,14.220,0.000,135928419 BUDSBFAU,D,10/12/2021,14.200,14.910,14.200,0.000,135865013 BUDSBFAU,D,10/13/2021,14.200,14.910,14.200,0.000,135833003 BUDSBFAU,D,10/14/2021,14.190,14.900,14.190,0.000,138238697 BUDSBFAU,D,10/15/2021,14.210,14.920,14.210,0.000,138651536 BUDSBFAU,D,10/18/2021,14.200,14.910,14.200,0.000,138652002 BUDSBFAU,D,10/19/2021,14.190,14.900,14.190,0.000,138779400 BUDSBFAU,D,10/21/2021,14.200,14.910,14.200,0.000,139448853 BUDSBFAU,D,10/22/2021,14.180,14.890,14.180,0.000,139506451 BUDSBFAU,D,10/25/2021,14.180,14.890,14.180,0.000,139339643 BUDSBFAU,D,10/27/2021,14.180,14.890,14.180,0.000,138688566 BUDSBFAU,D,10/28/2021,14.180,14.890,14.180,0.000,138607544 BUDSBFAU,D,10/29/2021,14.170,14.880,14.170,0.000,138567843 BUDSBFAU,D,11/2/2021,14.170,14.880,14.170,0.000,138482653 BUDSBFAU,D,11/3/2021,14.180,14.890,14.180,0.000,138434738 BUDSBFAU,D,11/4/2021,14.170,14.880,14.170,0.000,138335635 BUDSBFAU,D,11/5/2021,14.180,14.890,14.180,0.000,138347424 BUDSBFAU,D,11/8/2021,14.190,14.900,14.190,0.000,138304017 BUDSBFAU,D,11/9/2021,14.170,14.880,14.170,0.000,138085452 BUDSBFAU,D,11/10/2021,14.170,14.880,14.170,0.000,138081290 BUDSBFAU,D,11/11/2021,14.160,14.870,14.160,0.000,134290773 BUDSBFAU,D,11/12/2021,14.160,14.870,14.160,0.000,134089269 BUDSBFAU,D,11/15/2021,14.160,14.870,14.160,0.000,133851195 BUDSBFAU,D,11/16/2021,14.160,14.870,14.160,0.000,133675176 BUDSBFAU,D,11/17/2021,14.150,14.860,14.150,0.000,133575292 BUDSBFAU,D,11/18/2021,14.160,14.870,14.160,0.000,133460690 BUDSBFAU,D,11/19/2021,14.160,14.870,14.160,0.000,133764148 BUDSBFAU,D,11/22/2021,14.160,14.870,14.160,0.000,133655976 BUDSBFAU,D,11/23/2021,14.140,14.850,14.140,0.000,133530110 BUDSBFAU,D,11/24/2021,14.140,14.850,14.140,0.000,133207764 BUDSBFAU,D,11/25/2021,14.130,14.840,14.130,0.000,133281460 BUDSBFAU,D,11/26/2021,14.130,14.840,14.130,0.000,132706748 BUDSBFAU,D,11/29/2021,14.140,14.850,14.140,0.000,134467666 BUDSBFAU,D,11/30/2021,14.140,14.850,14.140,0.000,136022672 BUDSBFAU,D,12/1/2021,14.130,14.840,14.130,0.000,137647298 BUDSBFAU,D,12/2/2021,14.130,14.840,14.130,0.000,138252262 BUDSBFAU,D,12/3/2021,14.120,14.830,14.120,0.000,140200873 BUDSBFAU,D,12/6/2021,14.120,14.830,14.120,0.000,141855044 BUDSBFAU,D,12/7/2021,14.120,14.830,14.120,0.000,141758370 BUDSBFAU,D,12/8/2021,14.110,14.820,14.110,0.000,141987197 BUDSBFAU,D,12/9/2021,14.120,14.830,14.120,0.000,141760238 BUDSBFAU,D,12/10/2021,14.120,14.830,14.120,0.000,141674698 BUDSBFAU,D,12/13/2021,14.120,14.830,14.120,0.000,141684567 BUDSBFAU,D,12/14/2021,14.120,14.830,14.120,0.000,141638522 BUDSBFAU,D,12/15/2021,14.120,14.830,14.120,0.000,141571559 BUDSBFAU,D,12/16/2021,14.110,14.820,14.110,0.000,140150367 BUDSBFAU,D,12/17/2021,14.120,14.830,14.120,0.000,140120014 BUDSBFAU,D,12/20/2021,14.120,14.830,14.120,0.000,140084309 BUDSBFAU,D,12/21/2021,14.140,14.850,14.140,0.000,140094637 BUDSBFAU,D,12/22/2021,14.120,14.830,14.120,0.000,145416489 BUDSBFAU,D,12/23/2021,14.120,14.830,14.120,0.000,145145125 BUDSBFAU,D,12/27/2021,14.120,14.830,14.120,0.000,144785496 BUDSBFAU,D,12/28/2021,14.120,14.830,14.120,0.000,144705457 BUDSBFAU,D,12/29/2021,14.120,14.830,14.120,0.000,144626495 BUDSBFAU,D,12/30/2021,14.120,14.830,14.120,0.000,144566625 BUDSBFAU,D,1/3/2022,14.130,14.840,14.130,0.000,144479225 BUDSBFAU,D,1/5/2022,14.120,14.830,14.120,0.000,144603874 BUDSBFAU,D,1/6/2022,14.100,14.810,14.100,0.000,144247223 BUDSBFAU,D,1/7/2022,14.090,14.790,14.090,0.000,144398724 BUDSBFAU,D,1/10/2022,14.090,14.790,14.090,0.000,144157159 BUDSBFAU,D,1/11/2022,14.070,14.770,14.070,0.000,144125591 BUDSBFAU,D,1/12/2022,14.070,14.770,14.070,0.000,144051067 BUDSBFAU,D,1/14/2022,14.070,14.770,14.070,0.000,143834524 BUDSBFAU,D,1/17/2022,14.050,14.750,14.050,0.000,143755350 BUDSBFAU,D,1/18/2022,14.050,14.750,14.050,0.000,143753720 BUDSBFAU,D,1/19/2022,14.040,14.740,14.040,0.000,143045708 BUDSBFAU,D,1/20/2022,14.040,14.740,14.040,0.000,142951829 BUDSBFAU,D,1/21/2022,14.030,14.730,14.030,0.000,143036329 BUDSBFAU,D,1/24/2022,14.040,14.740,14.040,0.000,142528019 BUDSBFAU,D,1/25/2022,14.050,14.750,14.050,0.000,142487250 BUDSBFAU,D,1/26/2022,14.050,14.750,14.050,0.000,142404241 BUDSBFAU,D,1/27/2022,14.020,14.720,14.020,0.000,142249820 BUDSBFAU,D,1/28/2022,14.000,14.700,14.000,0.000,142090980 BUDSBFAU,D,1/31/2022,14.000,14.700,14.000,0.000,141906687 BUDSBFAU,D,2/1/2022,14.000,14.700,14.000,0.000,141850573 BUDSBFAU,D,2/2/2022,14.010,14.710,14.010,0.000,141670685 BUDSBFAU,D,2/3/2022,14.010,14.710,14.010,0.000,141656644 BUDSBFAU,D,2/4/2022,13.990,14.690,13.990,0.000,141542531 BUDSBFAU,D,2/7/2022,13.970,14.670,13.970,0.000,141445342 BUDSBFAU,D,2/8/2022,13.970,14.670,13.970,0.000,141625395 BUDSBFAU,D,2/9/2022,13.960,14.660,13.960,0.000,141404568 BUDSBFAU,D,2/10/2022,13.940,14.640,13.940,0.000,141347933 BUDSBFAU,D,2/11/2022,13.900,14.600,13.900,0.000,139059536 BUDSBFAU,D,2/14/2022,13.900,14.600,13.900,0.000,138878403 BUDSBFAU,D,2/15/2022,13.890,14.580,13.890,0.000,138173547 BUDSBFAU,D,2/16/2022,13.890,14.580,13.890,0.000,138261553 BUDSBFAU,D,2/17/2022,13.900,14.600,13.900,0.000,137462792 BUDSBFAU,D,2/18/2022,13.900,14.600,13.900,0.000,137646319 BUDSBFAU,D,2/21/2022,13.900,14.600,13.900,0.000,137808777 BUDSBFAU,D,2/22/2022,13.900,14.600,13.900,0.000,137830066 BUDSBFAU,D,2/23/2022,13.880,14.570,13.880,0.000,137675003 BUDSBFAU,D,2/24/2022,13.870,14.560,13.870,0.000,137720731 BUDSBFAU,D,2/25/2022,13.850,14.540,13.850,0.000,139135985 BUDSBFAU,D,2/28/2022,13.850,14.540,13.850,0.000,139117851 BUDSBFAU,D,3/1/2022,13.880,14.570,13.880,0.000,139060287 BUDSBFAU,D,3/2/2022,13.900,14.600,13.900,0.000,139149856 BUDSBFAU,D,3/4/2022,13.840,14.530,13.840,0.000,138654774 BUDSBFAU,D,3/7/2022,13.840,14.530,13.840,0.000,138461782 BUDSBFAU,D,3/8/2022,13.820,14.510,13.820,0.000,138473636 BUDSBFAU,D,3/9/2022,13.790,14.480,13.790,0.000,138396939 BUDSBFAU,D,3/10/2022,13.780,14.470,13.780,0.000,138050989 BUDSBFAU,D,3/11/2022,13.760,14.450,13.760,0.000,136249686 BUDSBFAU,D,3/14/2022,13.760,14.450,13.760,0.000,136374248 BUDSBFAU,D,3/15/2022,13.720,14.410,13.720,0.000,136258636 BUDSBFAU,D,3/16/2022,13.720,14.410,13.720,0.000,136118761 BUDSBFAU,D,3/17/2022,13.710,14.400,13.710,0.000,136249201 BUDSBFAU,D,3/18/2022,13.720,14.410,13.720,0.000,136245056 BUDSBFAU,D,3/21/2022,13.720,14.410,13.720,0.000,136509397 BUDSBFAU,D,3/22/2022,13.690,14.370,13.690,0.000,134822218 BUDSBFAU,D,3/24/2022,13.700,14.390,13.700,0.000,135008148 BUDSBFAU,D,3/25/2022,13.690,14.370,13.690,0.000,134877245 BUDSBFAU,D,3/28/2022,13.660,14.340,13.660,0.000,134794953 BUDSBFAU,D,3/29/2022,13.660,14.340,13.660,0.000,134791718 BUDSBFAU,D,3/30/2022,13.670,14.350,13.670,0.000,134968564 BUDSBFAU,D,3/31/2022,13.680,14.360,13.680,0.000,134921838 BUDSBFAU,D,4/1/2022,13.670,14.350,13.670,0.000,135127429 BUDSBFAU,D,4/4/2022,13.670,14.350,13.670,0.000,136084976 BUDSBFAU,D,4/5/2022,13.670,14.350,13.670,0.000,137179607 BUDSBFAU,D,4/6/2022,13.640,14.320,13.640,0.000,137150254 BUDSBFAU,D,4/7/2022,13.660,14.340,13.660,0.000,137141043 BUDSBFAU,D,4/8/2022,13.650,14.330,13.650,0.000,137102421 BUDSBFAU,D,4/11/2022,13.630,14.310,13.630,0.000,137106884 BUDSBFAU,D,4/13/2022,13.670,14.350,13.670,0.000,137103221 BUDSBFAU,D,4/14/2022,13.660,14.340,13.660,0.000,137049611 BUDSBFAU,D,4/19/2022,13.630,14.310,13.630,0.000,137043036 BUDSBFAU,D,4/22/2022,13.570,14.250,13.570,0.000,138514338 BUDSBFAU,D,4/25/2022,13.600,14.280,13.600,0.000,136969326 BUDSBFAU,D,4/26/2022,13.620,14.300,13.620,0.000,136873755 BUDSBFAU,D,4/27/2022,13.620,14.300,13.620,0.000,136781339 BUDSBFAU,D,4/29/2022,13.580,14.260,13.580,0.000,136690720 BUDSBFAU,D,5/2/2022,13.570,14.250,13.570,0.000,136314172 BUDSBFAU,D,5/3/2022,13.570,14.250,13.570,0.000,136196561 BUDSBFAU,D,5/4/2022,13.550,14.230,13.550,0.000,136197364 BUDSBFAU,D,5/5/2022,13.590,14.270,13.590,0.000,136165616 BUDSBFAU,D,5/6/2022,13.580,14.260,13.580,0.000,136143186 BUDSBFAU,D,5/10/2022,13.580,14.260,13.580,0.000,136078978 BUDSBFAU,D,5/11/2022,13.560,14.240,13.560,0.000,135218490 BUDSBFAU,D,5/12/2022,13.570,14.250,13.570,0.000,135163511 BUDSBFAU,D,5/13/2022,13.570,14.250,13.570,0.000,135364506 BUDSBFAU,D,5/16/2022,13.570,14.250,13.570,0.000,135549980 BUDSBFAU,D,5/17/2022,13.560,14.240,13.560,0.000,135451724 BUDSBFAU,D,5/18/2022,13.540,14.220,13.540,0.000,135540110 BUDSBFAU,D,5/19/2022,13.550,14.230,13.550,0.000,134984063 BUDSBFAU,D,5/20/2022,13.560,14.240,13.560,0.000,134800203 BUDSBFAU,D,5/23/2022,13.560,14.240,13.560,0.000,134845463 BUDSBFAU,D,5/24/2022,13.570,14.250,13.570,0.000,134881039 BUDSBFAU,D,5/25/2022,13.590,14.270,13.590,0.000,134825961 BUDSBFAU,D,5/27/2022,13.630,14.310,13.630,0.000,134854016 BUDSBFAU,D,5/30/2022,13.630,14.310,13.630,0.000,134476107 BUDSBFAU,D,5/31/2022,13.610,14.290,13.610,0.000,134225739 BUDSBFAU,D,6/1/2022,13.610,14.290,13.610,0.000,134179715 BUDSBFAU,D,6/2/2022,13.590,14.270,13.590,0.000,133611020 BUDSBFAU,D,6/3/2022,13.590,14.270,13.590,0.000,133636597 BUDSBFAU,D,6/7/2022,13.580,14.260,13.580,0.000,133679611 BUDSBFAU,D,6/8/2022,13.570,14.250,13.570,0.000,137394987 BUDSBFAU,D,6/10/2022,13.520,14.200,13.520,0.000,138098913 BUDSBFAU,D,6/13/2022,13.430,14.100,13.430,0.000,137925179 BUDSBFAU,D,6/14/2022,13.390,14.060,13.390,0.000,137515793 BUDSBFAU,D,6/15/2022,13.380,14.050,13.380,0.000,137315098 BUDSBFAU,D,6/16/2022,13.390,14.060,13.390,0.000,137217438 BUDSBFAU,D,6/17/2022,13.410,14.080,13.410,0.000,136937158 BUDSBFAU,D,6/20/2022,13.410,14.080,13.410,0.000,136903316 BUDSBFAU,D,6/21/2022,13.410,14.080,13.410,0.000,136903638 BUDSBFAU,D,6/22/2022,13.420,14.090,13.420,0.000,136860058 BUDSBFAU,D,6/24/2022,13.430,14.100,13.430,0.000,136786374 BUDSBFAU,D,6/27/2022,13.440,14.110,13.440,0.000,136386855 BUDSBFAU,D,6/28/2022,13.420,14.090,13.420,0.000,136613965 BUDSBFAU,D,6/29/2022,13.420,14.090,13.420,0.000,132636958 BUDSBFAU,D,6/30/2022,13.430,14.100,13.430,0.000,132477066 BUDSBFAU,D,7/1/2022,13.460,14.130,13.460,0.000,131721515 BUDSBFAU,D,7/4/2022,13.460,14.130,13.460,0.000,131877484 BUDSBFAU,D,7/5/2022,13.470,14.140,13.470,0.000,131818150 BUDSBFAU,D,7/6/2022,13.460,14.130,13.460,0.000,131656931 BUDSBFAU,D,7/7/2022,13.440,14.110,13.440,0.000,131124003 BUDSBFAU,D,7/8/2022,13.430,14.100,13.430,0.000,130806891 BUDSBFAU,D,7/11/2022,13.440,14.110,13.440,0.000,130612142 BUDSBFAU,D,7/12/2022,13.450,14.120,13.450,0.000,130145459 BUDSBFAU,D,7/13/2022,13.420,14.090,13.420,0.000,129993503 BUDSBFAU,D,7/14/2022,13.410,14.080,13.410,0.000,129981624 BUDSBFAU,D,7/15/2022,13.420,14.090,13.420,0.000,130238440 BUDSBFAU,D,7/18/2022,13.430,14.100,13.430,0.000,130145198 BUDSBFAU,D,7/19/2022,13.430,14.100,13.430,0.000,129767140 BUDSBFAU,D,7/20/2022,13.440,14.110,13.440,0.000,129169938 BUDSBFAU,D,7/21/2022,13.440,14.110,13.440,0.000,128425575 BUDSBFAU,D,7/22/2022,13.500,14.180,13.500,0.000,128256950 BUDSBFAU,D,7/25/2022,13.500,14.180,13.500,0.000,128059234 BUDSBFAU,D,7/26/2022,13.500,14.180,13.500,0.000,128027018 BUDSBFAU,D,7/27/2022,13.490,14.160,13.490,0.000,127718591 BUDSBFAU,D,7/28/2022,13.530,14.210,13.530,0.000,127712737 BUDSBFAU,D,7/29/2022,13.550,14.230,13.550,0.000,127700349 BUDSBFAU,D,8/1/2022,13.550,14.230,13.550,0.000,127343290 BUDSBFAU,D,8/3/2022,13.520,14.200,13.520,0.000,127274583 BUDSBFAU,D,8/4/2022,13.520,14.200,13.520,0.000,127304988 BUDSBFAU,D,8/5/2022,13.510,14.190,13.510,0.000,127697379 BUDSBFAU,D,8/8/2022,13.500,14.180,13.500,0.000,128032386 BUDSBFAU,D,8/9/2022,13.500,14.180,13.500,0.000,128125476 BUDSBFAU,D,8/10/2022,13.520,14.200,13.520,0.000,128071439 BUDSBFAU,D,8/12/2022,13.530,14.210,13.530,0.000,128486303 BUDSBFAU,D,8/16/2022,13.530,14.210,13.530,0.000,128270594 BUDSBFAU,D,8/17/2022,13.510,14.190,13.510,0.000,128048824 BUDSBFAU,D,8/18/2022,13.520,14.200,13.520,0.000,128151352 BUDSBFAU,D,8/19/2022,13.520,14.200,13.520,0.000,128386648 BUDSBFAU,D,8/22/2022,13.500,14.180,13.500,0.000,128489326 BUDSBFAU,D,8/24/2022,13.500,14.180,13.500,0.000,128478448 BUDSBFAU,D,8/25/2022,13.500,14.180,13.500,0.000,128327665 BUDSBFAU,D,8/26/2022,13.510,14.190,13.510,0.000,128385132 BUDSBFAU,D,8/29/2022,13.490,14.160,13.490,0.000,128366427 BUDSBFAU,D,8/30/2022,13.490,14.160,13.490,0.000,128355248 BUDSBFAU,D,8/31/2022,13.480,14.150,13.480,0.000,128334729 BUDSBFAU,D,9/1/2022,13.460,14.130,13.460,0.000,128216088 BUDSBFAU,D,9/2/2022,13.480,14.150,13.480,0.000,128461768 BUDSBFAU,D,9/6/2022,13.470,14.140,13.470,0.000,128584935 BUDSBFAU,D,9/7/2022,13.460,14.130,13.460,0.000,128614753 BUDSBFAU,D,9/8/2022,13.470,14.140,13.470,0.000,128606842 BUDSBFAU,D,9/9/2022,13.470,14.140,13.470,0.000,128608897 BUDSBFAU,D,9/12/2022,13.470,14.140,13.470,0.000,128689994 BUDSBFAU,D,9/13/2022,13.430,14.100,13.430,0.000,128630593 BUDSBFAU,D,9/14/2022,13.400,14.070,13.400,0.000,128696337 BUDSBFAU,D,9/15/2022,13.390,14.060,13.390,0.000,128696877 BUDSBFAU,D,9/16/2022,13.380,14.050,13.380,0.000,128649839 BUDSBFAU,D,9/19/2022,13.370,14.040,13.370,0.000,128523948 BUDSBFAU,D,9/20/2022,13.360,14.030,13.360,0.000,128542268 BUDSBFAU,D,9/21/2022,13.360,14.030,13.360,0.000,128560815 BUDSBFAU,D,9/22/2022,13.330,14.000,13.330,0.000,128542233 BUDSBFAU,D,9/23/2022,13.300,13.970,13.300,0.000,128709367 BUDSBFAU,D,9/26/2022,13.270,13.930,13.270,0.000,128836857 BUDSBFAU,D,9/27/2022,13.250,13.910,13.250,0.000,125981930 BUDSBFAU,D,9/28/2022,13.260,13.920,13.260,0.000,125685905 BUDSBFAU,D,9/29/2022,13.260,13.920,13.260,0.000,125544494 BUDSBFAU,D,9/30/2022,13.270,13.930,13.270,0.000,125321397 BUDSBFAU,D,10/3/2022,13.270,13.930,13.270,0.000,125235860 BUDSBFAU,D,10/6/2022,13.280,13.940,13.280,0.000,125714606 BUDSBFAU,D,10/7/2022,13.250,13.910,13.250,0.000,125584063 BUDSBFAU,D,10/10/2022,13.250,13.910,13.250,0.000,125654836 BUDSBFAU,D,10/11/2022,13.240,13.900,13.240,0.000,125542230 BUDSBFAU,D,10/12/2022,13.230,13.890,13.230,0.000,125542230 BUDSBFAU,D,10/13/2022,13.180,13.840,13.180,0.000,125841558 BUDSBFAU,D,10/14/2022,13.200,13.860,13.200,0.000,125733289 BUDSBFAU,D,10/17/2022,13.190,13.850,13.190,0.000,125703907 BUDSBFAU,D,10/18/2022,13.200,13.860,13.200,0.000,125753231 BUDSBFAU,D,10/19/2022,13.180,13.840,13.180,0.000,125585035 BUDSBFAU,D,10/20/2022,13.150,13.810,13.150,0.000,125937382 BUDSBFAU,D,10/21/2022,13.150,13.810,13.150,0.000,126168082 BUDSBFAU,D,10/24/2022,13.180,13.840,13.180,0.000,126185084 BUDSBFAU,D,10/25/2022,13.200,13.860,13.200,0.000,126185084 BUDSBFAU,D,10/27/2022,13.210,13.870,13.210,0.000,126116285 BUDSBFAU,D,10/31/2022,13.200,13.860,13.200,0.000,127237174 BUDSBFAU,D,11/2/2022,13.200,13.860,13.200,0.000,127074127 BUDSBFAU,D,11/3/2022,13.160,13.820,13.160,0.000,126987576 BUDSBFAU,D,11/4/2022,13.170,13.830,13.170,0.000,126980894 BUDSBFAU,D,11/7/2022,13.170,13.830,13.170,0.000,127067075 BUDSBFAU,D,11/8/2022,13.180,13.840,13.180,0.000,127039192 BUDSBFAU,D,11/9/2022,13.180,13.840,13.180,0.000,127080531 BUDSBFAU,D,11/10/2022,13.260,13.920,13.260,0.000,127077296 BUDSBFAU,D,11/11/2022,13.290,13.950,13.290,0.000,127084439 BUDSBFAU,D,11/14/2022,13.280,13.940,13.280,0.000,127103793 BUDSBFAU,D,11/15/2022,13.300,13.970,13.300,0.000,127034712 BUDSBFAU,D,11/16/2022,13.310,13.980,13.310,0.000,127100016 BUDSBFAU,D,11/17/2022,13.290,13.950,13.290,0.000,127433921 BUDSBFAU,D,11/18/2022,13.290,13.950,13.290,0.000,127451754 BUDSBFAU,D,11/21/2022,13.290,13.950,13.290,0.000,127758970 BUDSBFAU,D,11/22/2022,13.290,13.950,13.290,0.000,128083763 BUDSBFAU,D,11/23/2022,13.300,13.970,13.300,0.000,128133240 BUDSBFAU,D,11/24/2022,13.310,13.980,13.310,0.000,127772395 BUDSBFAU,D,11/25/2022,13.310,13.980,13.310,0.000,127643602 BUDSBFAU,D,11/28/2022,13.320,13.990,13.320,0.000,127573502 BUDSBFAU,D,11/29/2022,13.320,13.990,13.320,0.000,127500925 BUDSBFAU,D,11/30/2022,13.310,13.980,13.310,0.000,127491033 BUDSBFAU,D,12/1/2022,13.360,14.030,13.360,0.000,127205482 BUDSBFAU,D,12/2/2022,13.360,14.030,13.360,0.000,127194491 BUDSBFAU,D,12/5/2022,13.380,14.050,13.380,0.000,127312744 BUDSBFAU,D,12/6/2022,13.360,14.030,13.360,0.000,127237352 BUDSBFAU,D,12/8/2022,13.390,14.060,13.390,0.000,127098123 BUDSBFAU,D,12/12/2022,13.390,14.060,13.390,0.000,127487302 BUDSBFAU,D,12/13/2022,13.430,14.100,13.430,0.000,127372083 BUDSBFAU,D,12/14/2022,13.440,14.110,13.440,0.000,127472801 BUDSBFAU,D,12/15/2022,13.430,14.100,13.430,0.000,127649302 BUDSBFAU,D,12/16/2022,13.430,14.100,13.430,0.000,128044928 BUDSBFAU,D,12/19/2022,13.440,14.110,13.440,0.000,127653951 BUDSBFAU,D,12/20/2022,13.420,14.090,13.420,0.000,128873429 BUDSBFAU,D,12/21/2022,13.440,14.110,13.440,0.000,128620421 BUDSBFAU,D,12/23/2022,13.430,14.100,13.430,0.000,129064326 BUDSBFAU,D,12/27/2022,13.430,14.100,13.430,0.000,129087944 BUDSBFAU,D,12/28/2022,13.420,14.090,13.420,0.000,129097746 BUDSBFAU,D,12/29/2022,13.420,14.090,13.420,0.000,129104283 BUDSBFAU,D,12/30/2022,13.420,14.090,13.420,0.000,129071868 BUDSBFAU,D,1/2/2023,13.410,14.080,13.410,0.000,129215718 BUDSBFAU,D,1/5/2023,13.410,14.080,13.410,0.000,129319580 BUDSBFAU,D,1/6/2023,13.430,14.100,13.430,0.000,129144624 BUDSBFAU,D,1/9/2023,13.470,14.140,13.470,0.000,129075481 BUDSBFAU,D,1/10/2023,13.480,14.150,13.480,0.000,129094617 BUDSBFAU,D,1/11/2023,13.480,14.150,13.480,0.000,129294904 BUDSBFAU,D,1/12/2023,13.510,14.190,13.510,0.000,129390389 BUDSBFAU,D,1/13/2023,13.520,14.200,13.520,0.000,129637376 BUDSBFAU,D,1/16/2023,13.510,14.190,13.510,0.000,129773134 BUDSBFAU,D,1/17/2023,13.510,14.190,13.510,0.000,129934169 BUDSBFAU,D,1/18/2023,13.540,14.220,13.540,0.000,130071492 BUDSBFAU,D,1/19/2023,13.550,14.230,13.550,0.000,130324877 BUDSBFAU,D,1/20/2023,13.540,14.220,13.540,0.000,131039922 BUDSBFAU,D,1/23/2023,13.530,14.210,13.530,0.000,131308023 BUDSBFAU,D,1/24/2023,13.530,14.210,13.530,0.000,131565537 BUDSBFAU,D,1/25/2023,13.540,14.220,13.540,0.000,131577463 BUDSBFAU,D,1/26/2023,13.540,14.220,13.540,0.000,131476187 BUDSBFAU,D,1/30/2023,13.550,14.230,13.550,0.000,131593127 BUDSBFAU,D,1/31/2023,13.550,14.230,13.550,0.000,133792492 BUDSBFAU,D,2/1/2023,13.560,14.240,13.560,0.000,133938285 BUDSBFAU,D,2/2/2023,13.590,14.270,13.590,0.000,134391297 BUDSBFAU,D,2/3/2023,13.570,14.250,13.570,0.000,134677993 BUDSBFAU,D,2/6/2023,13.530,14.210,13.530,0.000,134457189 BUDSBFAU,D,2/7/2023,13.530,14.210,13.530,0.000,134664004 BUDSBFAU,D,2/8/2023,13.530,14.210,13.530,0.000,134648501 BUDSBFAU,D,2/9/2023,13.530,14.210,13.530,0.000,134571713 BUDSBFAU,D,2/10/2023,13.520,14.200,13.520,0.000,134832869 BUDSBFAU,D,2/13/2023,13.510,14.190,13.510,0.000,134825477 BUDSBFAU,D,2/14/2023,13.500,14.180,13.500,0.000,134295490 BUDSBFAU,D,2/15/2023,13.490,14.160,13.490,0.000,134676920 BUDSBFAU,D,2/16/2023,13.490,14.160,13.490,0.000,134496068 BUDSBFAU,D,2/17/2023,13.480,14.150,13.480,0.000,134813936 BUDSBFAU,D,2/20/2023,13.500,14.180,13.500,0.000,135582930 BUDSBFAU,D,2/21/2023,13.480,14.150,13.480,0.000,135648602 BUDSBFAU,D,2/22/2023,13.480,14.150,13.480,0.000,135731774 BUDSBFAU,D,2/24/2023,13.460,14.130,13.460,0.000,135898727 BUDSBFAU,D,3/1/2023,13.460,14.130,13.460,0.000,136118110 BUDSBFAU,D,3/3/2023,13.450,14.120,13.450,0.000,135804548 BUDSBFAU,D,3/6/2023,13.460,14.130,13.460,0.000,135860748 BUDSBFAU,D,3/7/2023,13.460,14.130,13.460,0.000,135690424 BUDSBFAU,D,3/8/2023,13.430,14.100,13.430,0.000,135793350 BUDSBFAU,D,3/9/2023,13.430,14.100,13.430,0.000,136092676 BUDSBFAU,D,3/10/2023,13.500,14.180,13.500,0.000,136036297 BUDSBFAU,D,3/15/2023,13.650,14.330,13.650,0.000,136541572 BUDSBFAU,D,3/16/2023,13.610,14.290,13.610,0.000,137288686 BUDSBFAU,D,3/17/2023,13.610,14.290,13.610,0.000,137942749 BUDSBFAU,D,3/20/2023,13.630,14.310,13.630,0.000,138167380 BUDSBFAU,D,3/21/2023,13.600,14.280,13.600,0.000,139071881 BUDSBFAU,D,3/22/2023,13.580,14.260,13.580,0.000,139138707 BUDSBFAU,D,3/24/2023,13.680,14.360,13.680,0.000,139300483 BUDSBFAU,D,3/27/2023,13.650,14.330,13.650,0.000,139404674 BUDSBFAU,D,3/28/2023,13.630,14.310,13.630,0.000,139608278 BUDSBFAU,D,3/29/2023,13.620,14.300,13.620,0.000,139558579 BUDSBFAU,D,3/30/2023,13.620,14.300,13.620,0.000,139575953 BUDSBFAU,D,3/31/2023,13.630,14.310,13.630,0.000,139890618 BUDSBFAU,D,4/3/2023,13.640,14.320,13.640,0.000,139593055 BUDSBFAU,D,4/4/2023,13.670,14.350,13.670,0.000,139579300 BUDSBFAU,D,4/5/2023,13.730,14.420,13.730,0.000,139519853 BUDSBFAU,D,4/6/2023,13.710,14.400,13.710,0.000,139761289 BUDSBFAU,D,4/14/2023,13.670,14.350,13.670,0.000,138955292 BUDSBFAU,D,4/17/2023,13.660,14.340,13.660,0.000,138941784 BUDSBFAU,D,4/18/2023,13.650,14.330,13.650,0.000,138872480 BUDSBFAU,D,4/19/2023,13.640,14.320,13.640,0.000,138623483 BUDSBFAU,D,4/21/2023,13.670,14.350,13.670,0.000,138723628 BUDSBFAU,D,4/24/2023,13.670,14.350,13.670,0.000,138769260 BUDSBFAU,D,4/26/2023,13.720,14.410,13.720,0.000,138862361 BUDSBFAU,D,4/28/2023,13.680,14.360,13.680,0.000,138861077 BUDSBFAU,D,5/2/2023,13.670,14.350,13.670,0.000,137786505 BUDSBFAU,D,5/3/2023,13.720,14.410,13.720,0.000,137864420 BUDSBFAU,D,5/4/2023,13.740,14.430,13.740,0.000,138007582 BUDSBFAU,D,5/5/2023,13.730,14.420,13.730,0.000,137579353 BUDSBFAU,D,5/8/2023,13.720,14.410,13.720,0.000,137588758 BUDSBFAU,D,5/10/2023,13.720,14.410,13.720,0.000,137831214 BUDSBFAU,D,5/11/2023,13.750,14.440,13.750,0.000,137793356 BUDSBFAU,D,5/12/2023,13.730,14.420,13.730,0.000,138084747 BUDSBFAU,D,5/15/2023,13.720,14.410,13.720,0.000,138023420 BUDSBFAU,D,5/16/2023,13.710,14.400,13.710,0.000,138222779 BUDSBFAU,D,5/17/2023,13.690,14.370,13.690,0.000,138094667 BUDSBFAU,D,5/19/2023,13.640,14.320,13.640,0.000,137736891 BUDSBFAU,D,5/22/2023,13.650,14.330,13.650,0.000,137530186 BUDSBFAU,D,5/23/2023,13.650,14.330,13.650,0.000,137593073 BUDSBFAU,D,5/24/2023,13.650,14.330,13.650,0.000,140005214 BUDSBFAU,D,5/25/2023,13.620,14.300,13.620,0.000,140108652 BUDSBFAU,D,5/26/2023,13.590,14.270,13.590,0.000,139970549 BUDSBFAU,D,5/30/2023,13.600,14.280,13.600,0.000,140132872 BUDSBFAU,D,5/31/2023,13.640,14.320,13.640,0.000,138455110 BUDSBFAU,D,6/2/2023,13.650,14.330,13.650,0.000,138075633 BUDSBFAU,D,6/5/2023,13.630,14.310,13.630,0.000,140006214 BUDSBFAU,D,6/6/2023,13.630,14.310,13.630,0.000,140227511 BUDSBFAU,D,6/7/2023,13.630,14.310,13.630,0.000,139949542 BUDSBFAU,D,6/8/2023,13.640,14.320,13.640,0.000,141398933 BUDSBFAU,D,6/9/2023,13.620,14.300,13.620,0.000,141351787 BUDSBFAU,D,6/12/2023,13.610,14.290,13.610,0.000,141320689 BUDSBFAU,D,6/13/2023,13.630,14.310,13.630,0.000,138450402 BUDSBFAU,D,6/14/2023,13.620,14.300,13.620,0.000,138244015 BUDSBFAU,D,6/15/2023,13.610,14.290,13.610,0.000,140094397 BUDSBFAU,D,6/19/2023,13.610,14.290,13.610,0.000,139970439 BUDSBFAU,D,6/20/2023,13.620,14.300,13.620,0.000,139803787 BUDSBFAU,D,6/22/2023,13.610,14.290,13.610,0.000,139866777 BUDSBFAU,D,6/26/2023,13.620,14.300,13.620,0.000,139674469 BUDSBFAU,D,6/27/2023,13.620,14.300,13.620,0.000,139665569 BUDSBFAU,D,6/28/2023,13.610,14.290,13.610,0.000,139629862 BUDSBFAU,D,6/29/2023,13.590,14.270,13.590,0.000,140523374 BUDSBFAU,D,6/30/2023,13.580,14.260,13.580,0.000,140539573 BUDSBFAU,D,7/3/2023,13.600,14.280,13.600,0.000,140553809 BUDSBFAU,D,7/4/2023,13.590,14.270,13.590,0.000,140535712 BUDSBFAU,D,7/5/2023,13.590,14.270,13.590,0.000,142390775 BUDSBFAU,D,7/6/2023,13.550,14.230,13.550,0.000,142429810 BUDSBFAU,D,7/7/2023,13.580,14.260,13.580,0.000,142286516 BUDSBFAU,D,7/10/2023,13.580,14.260,13.580,0.000,142347831 BUDSBFAU,D,7/11/2023,13.600,14.280,13.600,0.000,138830974 BUDSBFAU,D,7/12/2023,13.640,14.320,13.640,0.000,138726714 BUDSBFAU,D,7/13/2023,13.670,14.350,13.670,0.000,138382250 BUDSBFAU,D,7/14/2023,13.670,14.350,13.670,0.000,138332251 BUDSBFAU,D,7/17/2023,13.660,14.340,13.660,0.000,138007160 BUDSBFAU,D,7/19/2023,13.670,14.350,13.670,0.000,137804431 BUDSBFAU,D,7/20/2023,13.650,14.330,13.650,0.000,137649863 BUDSBFAU,D,7/21/2023,13.650,14.330,13.650,0.000,137324555 BUDSBFAU,D,7/24/2023,13.660,14.340,13.660,0.000,137181774 BUDSBFAU,D,7/25/2023,13.640,14.320,13.640,0.000,137214555 BUDSBFAU,D,7/26/2023,13.640,14.320,13.640,0.000,137130456 BUDSBFAU,D,7/27/2023,13.650,14.330,13.650,0.000,137130710 BUDSBFAU,D,7/28/2023,13.650,14.330,13.650,0.000,137196142 BUDSBFAU,D,7/31/2023,13.660,14.340,13.660,0.000,136434417 BUDSBFAU,D,8/1/2023,13.660,14.340,13.660,0.000,136420120 BUDSBFAU,D,8/2/2023,13.650,14.330,13.650,0.000,136008347 BUDSBFAU,D,8/3/2023,13.640,14.320,13.640,0.000,135740308 BUDSBFAU,D,8/4/2023,13.670,14.350,13.670,0.000,135654460 BUDSBFAU,D,8/7/2023,13.680,14.360,13.680,0.000,135709094 BUDSBFAU,D,8/8/2023,13.700,14.390,13.700,0.000,135270627 BUDSBFAU,D,8/9/2023,13.700,14.390,13.700,0.000,135209324 BUDSBFAU,D,8/10/2023,13.700,14.390,13.700,0.000,135118641 BUDSBFAU,D,8/14/2023,13.650,14.330,13.650,0.000,134991108 BUDSBFAU,D,8/16/2023,13.660,14.340,13.660,0.000,134954792 BUDSBFAU,D,8/17/2023,13.650,14.330,13.650,0.000,134916303 BUDSBFAU,D,8/18/2023,13.660,14.340,13.660,0.000,134823161 BUDSBFAU,D,8/21/2023,13.650,14.330,13.650,0.000,134808772 BUDSBFAU,D,8/22/2023,13.640,14.320,13.640,0.000,134615959 BUDSBFAU,D,8/23/2023,13.670,14.350,13.670,0.000,134318412 BUDSBFAU,D,8/24/2023,13.660,14.340,13.660,0.000,134239162 BUDSBFAU,D,8/25/2023,13.650,14.330,13.650,0.000,131642262 BUDSBFAU,D,8/28/2023,13.660,14.340,13.660,0.000,131503716 BUDSBFAU,D,8/29/2023,13.660,14.340,13.660,0.000,131313672 BUDSBFAU,D,8/30/2023,13.710,14.400,13.710,0.000,131234031 BUDSBFAU,D,8/31/2023,13.700,14.390,13.700,0.000,130864494 BUDSBFAU,D,9/1/2023,13.720,14.410,13.720,0.000,130866058 BUDSBFAU,D,9/4/2023,13.710,14.400,13.710,0.000,130806706 BUDSBFAU,D,9/5/2023,13.700,14.390,13.700,0.000,130840132 BUDSBFAU,D,9/6/2023,13.690,14.370,13.690,0.000,130437867 BUDSBFAU,D,9/7/2023,13.680,14.360,13.680,0.000,130436764 BUDSBFAU,D,9/8/2023,13.700,14.390,13.700,0.000,130425622 BUDSBFAU,D,9/11/2023,13.690,14.370,13.690,0.000,130335995 BUDSBFAU,D,9/12/2023,13.690,14.370,13.690,0.000,130079709 BUDSBFAU,D,9/13/2023,13.690,14.370,13.690,0.000,130315715 BUDSBFAU,D,9/14/2023,13.700,14.390,13.700,0.000,130206948 BUDSBFAU,D,9/15/2023,13.690,14.370,13.690,0.000,130213675 BUDSBFAU,D,9/18/2023,13.690,14.370,13.690,0.000,130136878 BUDSBFAU,D,9/19/2023,13.680,14.360,13.680,0.000,130066179 BUDSBFAU,D,9/20/2023,13.690,14.370,13.690,0.000,129865279 BUDSBFAU,D,9/21/2023,13.660,14.340,13.660,0.000,129898294 BUDSBFAU,D,9/22/2023,13.680,14.360,13.680,0.000,129765040 BUDSBFAU,D,9/25/2023,13.680,14.360,13.680,0.000,129633570 BUDSBFAU,D,9/26/2023,13.680,14.360,13.680,0.000,129582969 BUDSBFAU,D,9/27/2023,13.680,14.360,13.680,0.000,129426667 BUDSBFAU,D,9/28/2023,13.660,14.340,13.660,0.000,129437750 BUDSBFAU,D,9/29/2023,13.690,14.370,13.690,0.000,129388265 BUDSBFAU,D,10/2/2023,13.660,14.340,13.660,0.000,129414705 BUDSBFAU,D,10/4/2023,13.650,14.330,13.650,0.000,128815831 BUDSBFAU,D,10/5/2023,13.670,14.350,13.670,0.000,128693525 BUDSBFAU,D,10/6/2023,13.650,14.330,13.650,0.000,128552469 BUDSBFAU,D,10/9/2023,13.660,14.340,13.660,0.000,128452644 BUDSBFAU,D,10/10/2023,13.700,14.390,13.700,0.000,128490801 BUDSBFAU,D,10/11/2023,13.700,14.390,13.700,0.000,127818251 BUDSBFAU,D,10/12/2023,13.690,14.370,13.690,0.000,127726809 BUDSBFAU,D,10/13/2023,13.690,14.370,13.690,0.000,127534415 BUDSBFAU,D,10/16/2023,13.680,14.360,13.680,0.000,127496865 BUDSBFAU,D,10/17/2023,13.650,14.330,13.650,0.000,127091335 BUDSBFAU,D,10/18/2023,13.640,14.320,13.640,0.000,127012659 BUDSBFAU,D,10/19/2023,13.630,14.310,13.630,0.000,127020466 BUDSBFAU,D,10/20/2023,13.650,14.330,13.650,0.000,126741574 BUDSBFAU,D,10/23/2023,13.650,14.330,13.650,0.000,126490146 BUDSBFAU,D,10/24/2023,13.660,14.340,13.660,0.000,126455960 BUDSBFAU,D,10/25/2023,13.670,14.350,13.670,0.000,127666127 BUDSBFAU,D,10/26/2023,13.670,14.350,13.670,0.000,127551852 BUDSBFAU,D,10/27/2023,13.690,14.370,13.690,0.000,127483723 BUDSBFAU,D,10/30/2023,13.690,14.370,13.690,0.000,127292641 BUDSBFAU,D,10/31/2023,13.690,14.370,13.690,0.000,127551720 BUDSBFAU,D,11/2/2023,13.740,14.430,13.740,0.000,127622124 BUDSBFAU,D,11/3/2023,13.780,14.470,13.780,0.000,125942095 BUDSBFAU,D,11/7/2023,13.770,14.460,13.770,0.000,125911407 BUDSBFAU,D,11/8/2023,13.780,14.470,13.780,0.000,125837335 BUDSBFAU,D,11/9/2023,13.780,14.470,13.780,0.000,125448811 BUDSBFAU,D,11/10/2023,13.780,14.470,13.780,0.000,124679390 BUDSBFAU,D,11/13/2023,13.750,14.440,13.750,0.000,126804650 BUDSBFAU,D,11/14/2023,13.820,14.510,13.820,0.000,126719919 BUDSBFAU,D,11/15/2023,13.820,14.510,13.820,0.000,126600666 BUDSBFAU,D,11/16/2023,13.830,14.520,13.830,0.000,126534843 BUDSBFAU,D,11/17/2023,13.830,14.520,13.830,0.000,126442976 BUDSBFAU,D,11/20/2023,13.830,14.520,13.830,0.000,126407242 BUDSBFAU,D,11/21/2023,13.840,14.530,13.840,0.000,126635992 BUDSBFAU,D,11/22/2023,13.850,14.540,13.850,0.000,126339576 BUDSBFAU,D,11/23/2023,13.850,14.540,13.850,0.000,126261345 BUDSBFAU,D,11/24/2023,13.840,14.530,13.840,0.000,126313611 BUDSBFAU,D,11/27/2023,13.850,14.540,13.850,0.000,127050133 BUDSBFAU,D,11/28/2023,13.870,14.560,13.870,0.000,127095390 BUDSBFAU,D,11/30/2023,13.910,14.610,13.910,0.000,127158337 BUDSBFAU,D,12/1/2023,13.920,14.620,13.920,0.000,127142387 BUDSBFAU,D,12/4/2023,13.940,14.640,13.940,0.000,126937323 BUDSBFAU,D,12/5/2023,13.940,14.640,13.940,0.000,126950053 BUDSBFAU,D,12/6/2023,13.950,14.650,13.950,0.000,126729583 BUDSBFAU,D,12/7/2023,13.960,14.660,13.960,0.000,126709910 BUDSBFAU,D,12/8/2023,13.940,14.640,13.940,0.000,126768316 BUDSBFAU,D,12/11/2023,13.930,14.630,13.930,0.000,126239989 BUDSBFAU,D,12/12/2023,13.940,14.640,13.940,0.000,126253845 BUDSBFAU,D,12/13/2023,13.950,14.650,13.950,0.000,126232845 BUDSBFAU,D,12/14/2023,14.040,14.740,14.040,0.000,126115077 BUDSBFAU,D,12/15/2023,14.030,14.730,14.030,0.000,126012936 BUDSBFAU,D,12/18/2023,14.030,14.730,14.030,0.000,126751894 BUDSBFAU,D,12/19/2023,14.030,14.730,14.030,0.000,126525086 BUDSBFAU,D,12/20/2023,14.040,14.740,14.040,0.000,125239697 BUDSBFAU,D,12/21/2023,14.060,14.760,14.060,0.000,125187680 BUDSBFAU,D,12/22/2023,14.060,14.760,14.060,0.000,125124483 BUDSBFAU,D,12/27/2023,14.070,14.770,14.070,0.000,125018661 BUDSBFAU,D,12/28/2023,14.080,14.780,14.080,0.000,124945069 BUDSBFAU,D,12/29/2023,14.080,14.780,14.080,0.000,125092675 BUDSBFAU,D,1/2/2024,14.080,14.420,14.080,0.000,125196265 BUDSBFAU,D,1/3/2024,14.060,14.400,14.060,0.000,125259159 BUDSBFAU,D,1/4/2024,14.060,14.400,14.060,0.000,125307071 BUDSBFAU,D,1/5/2024,14.050,14.390,14.050,0.000,124834363 BUDSBFAU,D,1/8/2024,14.070,14.410,14.070,0.000,124923476 BUDSBFAU,D,1/9/2024,14.070,14.410,14.070,0.000,125026909 BUDSBFAU,D,1/10/2024,14.080,14.420,14.080,0.000,124894309 BUDSBFAU,D,1/11/2024,14.090,14.430,14.090,0.000,124720217 BUDSBFAU,D,1/12/2024,14.130,14.470,14.130,0.000,124576591 BUDSBFAU,D,1/15/2024,14.140,14.480,14.140,0.000,124489962 BUDSBFAU,D,1/16/2024,14.130,14.470,14.130,0.000,124573871 BUDSBFAU,D,1/17/2024,14.100,14.440,14.100,0.000,124549519 BUDSBFAU,D,1/18/2024,14.100,14.440,14.100,0.000,124310866 BUDSBFAU,D,1/19/2024,14.100,14.440,14.100,0.000,124348778 BUDSBFAU,D,1/22/2024,14.110,14.450,14.110,0.000,124825352 BUDSBFAU,D,1/23/2024,14.100,14.440,14.100,0.000,126453738 BUDSBFAU,D,1/24/2024,14.110,14.450,14.110,0.000,126272327 BUDSBFAU,D,1/25/2024,14.110,14.450,14.110,0.000,126295053 BUDSBFAU,D,1/26/2024,14.120,14.460,14.120,0.000,126096066 BUDSBFAU,D,1/29/2024,14.130,14.470,14.130,0.000,126101926 BUDSBFAU,D,1/30/2024,14.130,14.470,14.130,0.000,126024070 BUDSBFAU,D,1/31/2024,14.150,14.490,14.150,0.000,126013252 BUDSBFAU,D,2/1/2024,14.160,14.500,14.160,0.000,125983646 BUDSBFAU,D,2/2/2024,14.130,14.470,14.130,0.000,125972506 BUDSBFAU,D,2/5/2024,14.110,14.450,14.110,0.000,125973245 BUDSBFAU,D,2/6/2024,14.110,14.450,14.110,0.000,125651463 BUDSBFAU,D,2/7/2024,14.130,14.470,14.130,0.000,125692646 BUDSBFAU,D,2/8/2024,14.120,14.460,14.120,0.000,125514341 BUDSBFAU,D,2/12/2024,14.120,14.460,14.120,0.000,125170244 BUDSBFAU,D,2/13/2024,14.090,14.430,14.090,0.000,125111680 BUDSBFAU,D,2/14/2024,14.080,14.420,14.080,0.000,124636518 BUDSBFAU,D,2/15/2024,14.100,14.440,14.100,0.000,124510082 BUDSBFAU,D,2/16/2024,14.080,14.420,14.080,0.000,124432379 BUDSBFAU,D,2/19/2024,14.090,14.430,14.090,0.000,124426698 BUDSBFAU,D,2/20/2024,14.110,14.450,14.110,0.000,124773510 BUDSBFAU,D,2/21/2024,14.110,14.450,14.110,0.000,124711378 BUDSBFAU,D,2/22/2024,14.100,14.440,14.100,0.000,124728456 BUDSBFAU,D,2/23/2024,14.090,14.430,14.090,0.000,124599979 BUDSBFAU,D,2/26/2024,14.110,14.450,14.110,0.000,124399622 BUDSBFAU,D,2/27/2024,14.090,14.430,14.090,0.000,130058488 BUDSBFAU,D,2/28/2024,14.100,14.440,14.100,0.000,127742490 BUDSBFAU,D,2/29/2024,14.110,14.450,14.110,0.000,127685957 BUDSBFAU,D,3/1/2024,14.110,14.450,14.110,0.000,127522417 BUDSBFAU,D,3/4/2024,14.130,14.470,14.130,0.000,127425951 BUDSBFAU,D,3/6/2024,14.140,14.480,14.140,0.000,127367554 BUDSBFAU,D,3/7/2024,14.140,14.480,14.140,0.000,127364336 BUDSBFAU,D,3/8/2024,14.170,14.510,14.170,0.000,126998059 BUDSBFAU,D,3/11/2024,14.160,14.500,14.160,0.000,126660093 BUDSBFAU,D,3/13/2024,14.150,14.490,14.150,0.000,126581985 BUDSBFAU,D,3/15/2024,14.120,14.460,14.120,0.000,126383091 BUDSBFAU,D,3/18/2024,14.120,14.460,14.120,0.000,126327798 BUDSBFAU,D,3/19/2024,14.140,14.480,14.140,0.000,126054573 BUDSBFAU,D,3/22/2024,14.160,14.500,14.160,0.000,126426721 BUDSBFAU,D,3/25/2024,14.160,14.500,14.160,0.000,126355454 BUDSBFAU,D,3/26/2024,14.160,14.500,14.160,0.000,126441527 BUDSBFAU,D,3/27/2024,14.170,14.510,14.170,0.000,126000693 BUDSBFAU,D,3/28/2024,14.160,14.500,14.160,0.000,125692221 BUDSBFAU,D,4/2/2024,14.140,14.480,14.140,0.000,125630262 BUDSBFAU,D,4/3/2024,14.140,14.480,14.140,0.000,125627433 BUDSBFAU,D,4/4/2024,14.160,14.500,14.160,0.000,125651951 BUDSBFAU,D,4/5/2024,14.160,14.500,14.160,0.000,125486104 BUDSBFAU,D,4/8/2024,14.150,14.490,14.150,0.000,125526776 BUDSBFAU,D,4/9/2024,14.150,14.490,14.150,0.000,125382686 BUDSBFAU,D,4/10/2024,14.110,14.450,14.110,0.000,125392086 BUDSBFAU,D,4/11/2024,14.110,14.450,14.110,0.000,125368812 BUDSBFAU,D,4/12/2024,14.120,14.460,14.120,0.000,125048030 BUDSBFAU,D,4/15/2024,14.110,14.450,14.110,0.000,125067639 BUDSBFAU,D,4/16/2024,14.110,14.450,14.110,0.000,124946513 BUDSBFAU,D,4/17/2024,14.110,14.450,14.110,0.000,124908016 BUDSBFAU,D,4/18/2024,14.110,14.450,14.110,0.000,124938178 BUDSBFAU,D,4/19/2024,14.110,14.450,14.110,0.000,127197329 BUDSBFAU,D,4/24/2024,14.130,14.470,14.130,0.000,126799198 BUDSBFAU,D,4/25/2024,14.110,14.450,14.110,0.000,126698217 BUDSBFAU,D,4/26/2024,14.120,14.460,14.120,0.000,126743701 BUDSBFAU,D,4/29/2024,14.130,14.470,14.130,0.000,126630619 BUDSBFAU,D,4/30/2024,14.130,14.470,14.130,0.000,126693733 BUDSBFAU,D,5/6/2024,14.190,14.530,14.190,0.000,126654136 BUDSBFAU,D,5/7/2024,14.190,14.530,14.190,0.000,127060627 BUDSBFAU,D,5/8/2024,14.190,14.530,14.190,0.000,126882265 BUDSBFAU,D,5/10/2024,14.190,14.530,14.190,0.000,126883348 BUDSBFAU,D,5/13/2024,14.200,14.540,14.200,0.000,126877547 BUDSBFAU,D,5/14/2024,14.200,14.540,14.200,0.000,127042308 BUDSBFAU,D,5/15/2024,14.220,14.560,14.220,0.000,127065132 BUDSBFAU,D,5/16/2024,14.220,14.560,14.220,0.000,126923587 BUDSBFAU,D,5/17/2024,14.220,14.560,14.220,0.000,126904338 BUDSBFAU,D,5/21/2024,14.220,14.560,14.220,0.000,126886344 BUDSBFAU,D,5/22/2024,14.210,14.550,14.210,0.000,126823077 BUDSBFAU,D,5/23/2024,14.200,14.540,14.200,0.000,126801848 BUDSBFAU,D,5/24/2024,14.190,14.530,14.190,0.000,126605033 BUDSBFAU,D,5/27/2024,14.200,14.540,14.200,0.000,126576938 BUDSBFAU,D,5/28/2024,14.210,14.550,14.210,0.000,126611983 BUDSBFAU,D,5/29/2024,14.190,14.530,14.190,0.000,126627402 BUDSBFAU,D,5/30/2024,14.200,14.540,14.200,0.000,125986780 BUDSBFAU,D,5/31/2024,14.210,14.550,14.210,0.000,126152807 BUDSBFAU,D,6/3/2024,14.230,14.570,14.230,0.000,126165378 BUDSBFAU,D,6/4/2024,14.250,14.590,14.250,0.000,126120501 BUDSBFAU,D,6/5/2024,14.250,14.590,14.250,0.000,126005610 BUDSBFAU,D,6/6/2024,14.260,14.600,14.260,0.000,125915404 BUDSBFAU,D,6/7/2024,14.240,14.580,14.240,0.000,124835532 BUDSBFAU,D,6/10/2024,14.240,14.580,14.240,0.000,124546831 BUDSBFAU,D,6/12/2024,14.290,14.630,14.290,0.000,124434592 BUDSBFAU,D,6/13/2024,14.290,14.630,14.290,0.000,124307535 BUDSBFAU,D,6/14/2024,14.290,14.630,14.290,0.000,124280310 BUDSBFAU,D,6/17/2024,14.280,14.620,14.280,0.000,124243466 BUDSBFAU,D,6/18/2024,14.290,14.630,14.290,0.000,124328322 BUDSBFAU,D,6/19/2024,14.290,14.630,14.290,0.000,124241022 BUDSBFAU,D,6/21/2024,14.290,14.630,14.290,0.000,124199948 BUDSBFAU,D,6/24/2024,14.300,14.640,14.300,0.000,124119734 BUDSBFAU,D,6/25/2024,14.300,14.640,14.300,0.000,124124139 BUDSBFAU,D,6/26/2024,14.290,14.630,14.290,0.000,124056057 BUDSBFAU,D,6/27/2024,14.300,14.640,14.300,0.000,123911509 BUDSBFAU,D,6/28/2024,14.310,14.650,14.310,0.000,123704028 BUDSBFAU,D,7/1/2024,14.290,14.630,14.290,0.000,123539943 BUDSBFAU,D,7/2/2024,14.300,14.640,14.300,0.000,123170358 BUDSBFAU,D,7/3/2024,14.310,14.650,14.310,0.000,123417153 BUDSBFAU,D,7/4/2024,14.320,14.660,14.320,0.000,123303707 BUDSBFAU,D,7/5/2024,14.330,14.670,14.330,0.000,123393878 BUDSBFAU,D,7/8/2024,14.350,14.690,14.350,0.000,123372611 BUDSBFAU,D,7/9/2024,14.350,14.690,14.350,0.000,123377345 BUDSBFAU,D,7/10/2024,14.350,14.690,14.350,0.000,123377220 BUDSBFAU,D,7/11/2024,14.380,14.730,14.380,0.000,123288463 BUDSBFAU,D,7/12/2024,14.390,14.740,14.390,0.000,123190887 BUDSBFAU,D,7/15/2024,14.410,14.760,14.410,0.000,122469632 BUDSBFAU,D,7/16/2024,14.400,14.750,14.400,0.000,122359561 BUDSBFAU,D,7/17/2024,14.410,14.760,14.410,0.000,122328923 BUDSBFAU,D,7/18/2024,14.410,14.760,14.410,0.000,122178676 BUDSBFAU,D,7/19/2024,14.400,14.750,14.400,0.000,122048161 BUDSBFAU,D,7/22/2024,14.400,14.750,14.400,0.000,121923308 BUDSBFAU,D,7/23/2024,14.410,14.760,14.410,0.000,121888688 BUDSBFAU,D,7/24/2024,14.420,14.770,14.420,0.000,121832191 BUDSBFAU,D,7/25/2024,14.420,14.770,14.420,0.000,121885465 BUDSBFAU,D,7/26/2024,14.430,14.780,14.430,0.000,121834241 BUDSBFAU,D,7/29/2024,14.430,14.780,14.430,0.000,121442535 BUDSBFAU,D,7/30/2024,14.440,14.790,14.440,0.000,121451724 BUDSBFAU,D,7/31/2024,14.450,14.800,14.450,0.000,121401004 BUDSBFAU,D,8/1/2024,14.470,14.820,14.470,0.000,121332417 BUDSBFAU,D,8/2/2024,14.530,14.880,14.530,0.000,121366197 BUDSBFAU,D,8/5/2024,14.570,14.920,14.570,0.000,121257775 BUDSBFAU,D,8/6/2024,14.540,14.890,14.540,0.000,121288711 BUDSBFAU,D,8/7/2024,14.530,14.880,14.530,0.000,121331528 BUDSBFAU,D,8/8/2024,14.520,14.870,14.520,0.000,121325156 BUDSBFAU,D,8/9/2024,14.530,14.880,14.530,0.000,121121451 BUDSBFAU,D,8/12/2024,14.530,14.880,14.530,0.000,121112446 BUDSBFAU,D,8/14/2024,14.560,14.910,14.560,0.000,120904777 BUDSBFAU,D,8/16/2024,14.540,14.890,14.540,0.000,120904777 BUDSBFAU,D,8/19/2024,14.550,14.900,14.550,0.000,120973909 BUDSBFAU,D,8/20/2024,14.560,14.910,14.560,0.000,120894715 BUDSBFAU,D,8/21/2024,14.580,14.930,14.580,0.000,120897904 BUDSBFAU,D,8/22/2024,14.570,14.920,14.570,0.000,120929295 BUDSBFAU,D,8/23/2024,14.570,14.920,14.570,0.000,120972538 BUDSBFAU,D,8/26/2024,14.600,14.950,14.600,0.000,120667894 BUDSBFAU,D,8/27/2024,14.590,14.940,14.590,0.000,120662176 BUDSBFAU,D,8/28/2024,14.600,14.950,14.600,0.000,120584420 BUDSBFAU,D,8/29/2024,14.600,14.950,14.600,0.000,120690527 BUDSBFAU,D,8/30/2024,14.600,14.950,14.600,0.000,120724455 BUDSBFAU,D,9/2/2024,14.600,14.950,14.600,0.000,120705753 BUDSBFAU,D,9/3/2024,14.610,14.960,14.610,0.000,120607047 BUDSBFAU,D,9/4/2024,14.620,14.970,14.620,0.000,120624192 BUDSBFAU,D,9/5/2024,14.650,15.000,14.650,0.000,120396384 BUDSBFAU,D,9/6/2024,14.650,15.000,14.650,0.000,120415053 BUDSBFAU,D,9/9/2024,14.670,15.020,14.670,0.000,120367212 BUDSBFAU,D,9/10/2024,14.680,15.030,14.680,0.000,120370906 BUDSBFAU,D,9/11/2024,14.690,15.040,14.690,0.000,120262830 BUDSBFAU,D,9/12/2024,14.680,15.030,14.680,0.000,120545188 BUDSBFAU,D,9/13/2024,14.700,15.050,14.700,0.000,120233213 BUDSBFAU,D,9/16/2024,14.710,15.060,14.710,0.000,120129690 BUDSBFAU,D,9/17/2024,14.700,15.050,14.700,0.000,120092077 BUDSBFAU,D,9/18/2024,14.700,15.050,14.700,0.000,120161524 BUDSBFAU,D,9/19/2024,14.710,15.060,14.710,0.000,120130508 BUDSBFAU,D,9/20/2024,14.710,15.060,14.710,0.000,120107481 BUDSBFAU,D,9/23/2024,14.720,15.070,14.720,0.000,120085123 BUDSBFAU,D,9/24/2024,14.720,15.070,14.720,0.000,120086757 BUDSBFAU,D,9/25/2024,14.730,15.080,14.730,0.000,120006619 BUDSBFAU,D,9/26/2024,14.720,15.070,14.720,0.000,119712099 BUDSBFAU,D,9/27/2024,14.720,15.070,14.720,0.000,119849359 BUDSBFAU,D,9/30/2024,14.730,15.080,14.730,0.000,119851067 BUDSBFAU,D,10/1/2024,14.730,15.080,14.730,0.000,119942438 BUDSBFAU,D,10/3/2024,14.710,15.060,14.710,0.000,119922351 BUDSBFAU,D,10/4/2024,14.680,15.030,14.680,0.000,118529309 BUDSBFAU,D,10/7/2024,14.650,15.000,14.650,0.000,118522583 BUDSBFAU,D,10/8/2024,14.640,14.990,14.640,0.000,118577207 BUDSBFAU,D,10/9/2024,14.650,15.000,14.650,0.000,118469113 BUDSBFAU,D,10/10/2024,14.650,15.000,14.650,0.000,118324178 BUDSBFAU,D,10/11/2024,14.660,15.010,14.660,0.000,117424178 BUDSBFAU,D,10/14/2024,14.650,15.000,14.650,0.000,117340126 BUDSBFAU,D,10/15/2024,14.670,15.020,14.670,0.000,115978781 BUDSBFAU,D,10/16/2024,14.670,15.020,14.670,0.000,115547442 BUDSBFAU,D,10/17/2024,14.660,15.010,14.660,0.000,115516883 BUDSBFAU,D,10/18/2024,14.670,15.020,14.670,0.000,115472130 BUDSBFAU,D,10/21/2024,14.660,15.010,14.660,0.000,115407532 BUDSBFAU,D,10/22/2024,14.650,15.000,14.650,0.000,115066090 BUDSBFAU,D,10/23/2024,14.640,14.990,14.640,0.000,114782608 BUDSBFAU,D,10/25/2024,14.650,15.000,14.650,0.000,114580148 BUDSBFAU,D,10/28/2024,14.640,14.990,14.640,0.000,114446830 BUDSBFAU,D,10/29/2024,14.630,14.980,14.630,0.000,114457655 BUDSBFAU,D,10/30/2024,14.630,14.980,14.630,0.000,113548754 BUDSBFAU,D,10/31/2024,14.620,14.970,14.620,0.000,113540260 BUDSBFAU,D,11/4/2024,14.640,14.990,14.640,0.000,113476765 BUDSBFAU,D,11/5/2024,14.630,14.980,14.630,0.000,113560817 BUDSBFAU,D,11/6/2024,14.610,14.960,14.610,0.000,113515565 BUDSBFAU,D,11/7/2024,14.630,14.980,14.630,0.000,113475282 BUDSBFAU,D,11/8/2024,14.640,14.990,14.640,0.000,113439242 BUDSBFAU,D,11/11/2024,14.630,14.980,14.630,0.000,112959512 BUDSBFAU,D,11/12/2024,14.610,14.960,14.610,0.000,112682326 BUDSBFAU,D,11/13/2024,14.630,14.980,14.630,0.000,110394673 BUDSBFAU,D,11/14/2024,14.630,14.980,14.630,0.000,107157831 BUDSBFAU,D,11/15/2024,14.610,14.960,14.610,0.000,106792143 BUDSBFAU,D,11/18/2024,14.620,14.970,14.620,0.000,105705177 BUDSBFAU,D,11/19/2024,14.640,14.990,14.640,0.000,101970698