,,,,,,, BUDCBFAU,D,11/25/2019,34.280,35.100,34.280,0.000,42856031 BUDCBFAU,D,11/26/2019,34.310,35.130,34.310,0.000,42854596 BUDCBFAU,D,11/27/2019,34.330,35.150,34.330,0.000,42468512 BUDCBFAU,D,11/28/2019,34.300,35.120,34.300,0.000,42449124 BUDCBFAU,D,11/29/2019,34.300,35.120,34.300,0.000,42512829 BUDCBFAU,D,12/2/2019,34.270,35.090,34.270,0.000,42469134 BUDCBFAU,D,12/3/2019,34.270,35.090,34.270,0.000,42434059 BUDCBFAU,D,12/4/2019,34.380,35.210,34.380,0.000,42415200 BUDCBFAU,D,12/5/2019,34.300,35.120,34.300,0.000,42479881 BUDCBFAU,D,12/6/2019,34.280,35.100,34.280,0.000,42494733 BUDCBFAU,D,12/9/2019,34.280,35.100,34.280,0.000,42494733 BUDCBFAU,D,12/10/2019,34.280,35.100,34.280,0.000,42772389 BUDCBFAU,D,12/11/2019,34.310,35.130,34.310,0.000,42723014 BUDCBFAU,D,12/12/2019,34.340,35.160,34.340,0.000,42622056 BUDCBFAU,D,12/13/2019,34.250,35.070,34.250,0.000,42608224 BUDCBFAU,D,12/16/2019,34.350,35.170,34.350,0.000,42662814 BUDCBFAU,D,12/17/2019,34.300,35.120,34.300,0.000,42717558 BUDCBFAU,D,12/18/2019,34.330,35.150,34.330,0.000,42832766 BUDCBFAU,D,12/20/2019,34.280,35.100,34.280,0.000,43811864 BUDCBFAU,D,12/23/2019,34.320,35.140,34.320,0.000,43787614 BUDCBFAU,D,12/27/2019,34.330,35.150,34.330,0.000,44331857 BUDCBFAU,D,12/30/2019,34.360,35.180,34.360,0.000,44695271 BUDCBFAU,D,12/31/2019,34.350,35.170,34.350,0.000,44670739 BUDCBFAU,D,1/3/2020,34.470,35.300,34.470,0.000,44660565 BUDCBFAU,D,1/6/2020,34.530,35.360,34.530,0.000,46720149 BUDCBFAU,D,1/7/2020,34.470,35.300,34.470,0.000,46700832 BUDCBFAU,D,1/8/2020,34.440,35.270,34.440,0.000,46612205 BUDCBFAU,D,1/9/2020,34.360,35.180,34.360,0.000,46855608 BUDCBFAU,D,1/10/2020,34.430,35.260,34.430,0.000,46639918 BUDCBFAU,D,1/13/2020,34.480,35.310,34.480,0.000,46614298 BUDCBFAU,D,1/14/2020,34.490,35.320,34.490,0.000,46686441 BUDCBFAU,D,1/15/2020,34.520,35.350,34.520,0.000,46692906 BUDCBFAU,D,1/16/2020,34.550,35.380,34.550,0.000,46809447 BUDCBFAU,D,1/17/2020,34.510,35.340,34.510,0.000,46889620 BUDCBFAU,D,1/20/2020,34.530,35.360,34.530,0.000,46871579 BUDCBFAU,D,1/21/2020,34.550,35.380,34.550,0.000,47105833 BUDCBFAU,D,1/22/2020,34.630,35.460,34.630,0.000,47195674 BUDCBFAU,D,1/23/2020,34.660,35.490,34.660,0.000,47009408 BUDCBFAU,D,1/24/2020,34.700,35.530,34.700,0.000,46991795 BUDCBFAU,D,1/27/2020,34.790,35.620,34.790,0.000,46991795 BUDCBFAU,D,1/28/2020,34.820,35.660,34.820,0.000,47080594 BUDCBFAU,D,1/29/2020,34.810,35.650,34.810,0.000,47078220 BUDCBFAU,D,1/30/2020,34.910,35.750,34.910,0.000,47072264 BUDCBFAU,D,1/31/2020,34.910,35.750,34.910,0.000,47453818 BUDCBFAU,D,2/3/2020,34.930,35.770,34.930,0.000,47356513 BUDCBFAU,D,2/4/2020,34.900,35.740,34.900,0.000,47534438 BUDCBFAU,D,2/5/2020,34.810,35.650,34.810,0.000,47488580 BUDCBFAU,D,2/6/2020,34.780,35.610,34.780,0.000,47540335 BUDCBFAU,D,2/7/2020,34.880,35.720,34.880,0.000,47404784 BUDCBFAU,D,2/10/2020,34.950,35.790,34.950,0.000,46685206 BUDCBFAU,D,2/11/2020,34.920,35.760,34.920,0.000,46557664 BUDCBFAU,D,2/12/2020,34.880,35.720,34.880,0.000,45695733 BUDCBFAU,D,2/13/2020,34.900,35.740,34.900,0.000,44810889 BUDCBFAU,D,2/14/2020,34.910,35.750,34.910,0.000,44352118 BUDCBFAU,D,2/17/2020,35.010,35.850,35.010,0.000,43307816 BUDCBFAU,D,2/18/2020,34.990,35.830,34.990,0.000,43774413 BUDCBFAU,D,2/19/2020,35.010,35.850,35.010,0.000,43182430 BUDCBFAU,D,2/20/2020,35.030,35.870,35.030,0.000,43039487 BUDCBFAU,D,2/21/2020,35.120,35.960,35.120,0.000,43110257 BUDCBFAU,D,2/24/2020,35.250,36.100,35.250,0.000,43270693 BUDCBFAU,D,2/25/2020,35.300,36.150,35.300,0.000,43489247 BUDCBFAU,D,2/26/2020,35.300,36.150,35.300,0.000,43281312 BUDCBFAU,D,2/28/2020,35.420,36.270,35.420,0.000,43021994 BUDCBFAU,D,3/2/2020,35.560,36.410,35.560,0.000,43023936 BUDCBFAU,D,3/4/2020,35.780,36.640,35.780,0.000,42888666 BUDCBFAU,D,3/5/2020,35.820,36.680,35.820,0.000,42865077 BUDCBFAU,D,3/6/2020,36.070,36.940,36.070,0.000,42874991 BUDCBFAU,D,3/9/2020,36.290,37.160,36.290,0.000,43050829 BUDCBFAU,D,3/10/2020,35.980,36.840,35.980,0.000,43615918 BUDCBFAU,D,3/11/2020,35.560,36.410,35.560,0.000,43320833 BUDCBFAU,D,3/12/2020,35.300,36.150,35.300,0.000,42668591 BUDCBFAU,D,3/13/2020,34.550,35.380,34.550,0.000,42457903 BUDCBFAU,D,3/16/2020,34.600,35.430,34.600,0.000,41654745 BUDCBFAU,D,3/17/2020,34.660,35.490,34.660,0.000,41654745 BUDCBFAU,D,3/18/2020,33.930,34.740,33.930,0.000,42543535 BUDCBFAU,D,3/19/2020,32.990,33.780,32.990,0.000,42498371 BUDCBFAU,D,3/20/2020,32.980,33.770,32.980,0.000,42222742 BUDCBFAU,D,3/23/2020,33.100,33.890,33.100,0.000,43206110 BUDCBFAU,D,3/25/2020,32.770,33.560,32.770,0.000,43667094 BUDCBFAU,D,3/26/2020,33.540,34.340,33.540,0.000,43567277 BUDCBFAU,D,3/27/2020,34.030,34.850,34.030,0.000,43579974 BUDCBFAU,D,3/30/2020,34.910,35.750,34.910,0.000,43624430 BUDCBFAU,D,3/31/2020,34.030,34.850,34.030,0.000,44199139 BUDCBFAU,D,4/1/2020,34.530,35.360,34.530,0.000,44067888 BUDCBFAU,D,4/2/2020,34.890,35.730,34.890,0.000,44015022 BUDCBFAU,D,4/3/2020,34.340,35.160,34.340,0.000,45287923 BUDCBFAU,D,4/6/2020,34.510,35.340,34.510,0.000,45239196 BUDCBFAU,D,4/7/2020,34.710,35.540,34.710,0.000,45254218 BUDCBFAU,D,4/8/2020,34.340,35.160,34.340,0.000,45931897 BUDCBFAU,D,4/9/2020,34.610,35.440,34.610,0.000,45807654 BUDCBFAU,D,4/14/2020,35.050,35.890,35.050,0.000,45847174 BUDCBFAU,D,4/15/2020,35.210,36.060,35.210,0.000,45798166 BUDCBFAU,D,4/17/2020,35.360,36.210,35.360,0.000,45083181 BUDCBFAU,D,4/21/2020,35.320,36.170,35.320,0.000,45175847 BUDCBFAU,D,4/22/2020,35.370,36.220,35.370,0.000,45118338 BUDCBFAU,D,4/23/2020,35.290,36.140,35.290,0.000,45415334 BUDCBFAU,D,4/24/2020,35.320,36.170,35.320,0.000,45474545 BUDCBFAU,D,4/27/2020,35.380,36.230,35.380,0.000,45653801 BUDCBFAU,D,4/28/2020,35.270,36.120,35.270,0.000,46173830 BUDCBFAU,D,4/30/2020,35.360,36.210,35.360,0.000,45947649 BUDCBFAU,D,5/4/2020,35.250,36.100,35.250,0.000,45859580 BUDCBFAU,D,5/5/2020,35.290,36.140,35.290,0.000,45350849 BUDCBFAU,D,5/6/2020,35.260,36.110,35.260,0.000,45081701 BUDCBFAU,D,5/7/2020,35.310,36.160,35.310,0.000,45451906 BUDCBFAU,D,5/8/2020,35.340,36.190,35.340,0.000,45746334 BUDCBFAU,D,5/11/2020,35.200,36.040,35.200,0.000,45794972 BUDCBFAU,D,5/12/2020,35.190,36.030,35.190,0.000,44233110 BUDCBFAU,D,5/13/2020,35.270,36.120,35.270,0.000,44270240 BUDCBFAU,D,5/14/2020,35.350,36.200,35.350,0.000,44316572 BUDCBFAU,D,5/15/2020,35.410,36.260,35.410,0.000,44349756 BUDCBFAU,D,5/18/2020,35.490,36.340,35.490,0.000,44636805 BUDCBFAU,D,5/19/2020,35.370,36.220,35.370,0.000,45020689 BUDCBFAU,D,5/20/2020,35.490,36.340,35.490,0.000,44960903 BUDCBFAU,D,5/22/2020,35.670,36.530,35.670,0.000,44953989 BUDCBFAU,D,5/25/2020,35.690,36.550,35.690,0.000,45205654 BUDCBFAU,D,5/26/2020,35.670,36.530,35.670,0.000,45026664 BUDCBFAU,D,5/27/2020,35.610,36.460,35.610,0.000,44890934 BUDCBFAU,D,5/28/2020,35.710,36.570,35.710,0.000,44446716 BUDCBFAU,D,5/29/2020,35.720,36.580,35.720,0.000,44472189 BUDCBFAU,D,6/2/2020,35.840,36.700,35.840,0.000,44547928 BUDCBFAU,D,6/4/2020,35.810,36.670,35.810,0.000,44475053 BUDCBFAU,D,6/8/2020,35.820,36.680,35.820,0.000,44146172 BUDCBFAU,D,6/9/2020,35.960,36.820,35.960,0.000,44274504 BUDCBFAU,D,6/10/2020,35.990,36.850,35.990,0.000,44471676 BUDCBFAU,D,6/11/2020,36.130,37.000,36.130,0.000,44269245 BUDCBFAU,D,6/12/2020,36.080,36.950,36.080,0.000,44634794 BUDCBFAU,D,6/15/2020,36.060,36.930,36.060,0.000,44565130 BUDCBFAU,D,6/16/2020,35.980,36.840,35.980,0.000,44793209 BUDCBFAU,D,6/17/2020,36.060,36.930,36.060,0.000,44643460 BUDCBFAU,D,6/18/2020,36.100,36.970,36.100,0.000,44580281 BUDCBFAU,D,6/19/2020,36.120,36.990,36.120,0.000,44579229 BUDCBFAU,D,6/22/2020,36.160,37.030,36.160,0.000,44512142 BUDCBFAU,D,6/24/2020,36.150,37.020,36.150,0.000,44737525 BUDCBFAU,D,6/25/2020,36.160,37.030,36.160,0.000,44605270 BUDCBFAU,D,6/26/2020,36.160,37.030,36.160,0.000,44601215 BUDCBFAU,D,6/29/2020,36.210,37.080,36.210,0.000,44612699 BUDCBFAU,D,6/30/2020,36.190,37.060,36.190,0.000,44731619 BUDCBFAU,D,7/1/2020,36.170,37.040,36.170,0.000,44648158 BUDCBFAU,D,7/2/2020,36.200,37.070,36.200,0.000,44627919 BUDCBFAU,D,7/3/2020,36.270,37.140,36.270,0.000,44644536 BUDCBFAU,D,7/6/2020,36.260,37.130,36.260,0.000,44355251 BUDCBFAU,D,7/7/2020,36.370,37.240,36.370,0.000,44513977 BUDCBFAU,D,7/8/2020,36.360,37.230,36.360,0.000,44762532 BUDCBFAU,D,7/9/2020,36.380,37.250,36.380,0.000,44792022 BUDCBFAU,D,7/10/2020,36.500,37.380,36.500,0.000,44849978 BUDCBFAU,D,7/13/2020,36.440,37.310,36.440,0.000,45051113 BUDCBFAU,D,7/14/2020,36.480,37.360,36.480,0.000,45217670 BUDCBFAU,D,7/15/2020,36.490,37.370,36.490,0.000,45205629 BUDCBFAU,D,7/16/2020,36.520,37.400,36.520,0.000,45231625 BUDCBFAU,D,7/17/2020,36.560,37.440,36.560,0.000,45307192 BUDCBFAU,D,7/20/2020,36.580,37.460,36.580,0.000,45296194 BUDCBFAU,D,7/21/2020,36.630,37.510,36.630,0.000,45429718 BUDCBFAU,D,7/22/2020,36.710,37.590,36.710,0.000,45414596 BUDCBFAU,D,7/23/2020,36.760,37.640,36.760,0.000,45425741 BUDCBFAU,D,7/24/2020,36.790,37.670,36.790,0.000,45464444 BUDCBFAU,D,7/27/2020,36.780,37.660,36.780,0.000,45697430 BUDCBFAU,D,7/28/2020,36.750,37.630,36.750,0.000,45754917 BUDCBFAU,D,7/29/2020,36.790,37.670,36.790,0.000,45857900 BUDCBFAU,D,7/30/2020,36.830,37.710,36.830,0.000,45920994 BUDCBFAU,D,7/31/2020,36.850,37.730,36.850,0.000,45973609 BUDCBFAU,D,8/3/2020,36.860,37.740,36.860,0.000,45960586 BUDCBFAU,D,8/4/2020,36.910,37.800,36.910,0.000,46119497 BUDCBFAU,D,8/5/2020,36.950,37.840,36.950,0.000,46180478 BUDCBFAU,D,8/6/2020,36.970,37.860,36.970,0.000,46218820 BUDCBFAU,D,8/7/2020,36.990,37.880,36.990,0.000,46450528 BUDCBFAU,D,8/10/2020,36.960,37.850,36.960,0.000,46579804 BUDCBFAU,D,8/11/2020,36.870,37.750,36.870,0.000,46653575 BUDCBFAU,D,8/12/2020,36.780,37.660,36.780,0.000,46616912 BUDCBFAU,D,8/13/2020,36.750,37.630,36.750,0.000,46598557 BUDCBFAU,D,8/14/2020,36.670,37.550,36.670,0.000,46599043 BUDCBFAU,D,8/17/2020,36.660,37.540,36.660,0.000,46616084 BUDCBFAU,D,8/18/2020,36.680,37.560,36.680,0.000,46736138 BUDCBFAU,D,8/19/2020,36.710,37.590,36.710,0.000,47094459 BUDCBFAU,D,8/20/2020,36.700,37.580,36.700,0.000,47152410 BUDCBFAU,D,8/21/2020,36.720,37.600,36.720,0.000,47147844 BUDCBFAU,D,8/24/2020,36.760,37.640,36.760,0.000,47200594 BUDCBFAU,D,8/25/2020,36.700,37.580,36.700,0.000,47202087 BUDCBFAU,D,8/26/2020,36.660,37.540,36.660,0.000,47246761 BUDCBFAU,D,8/27/2020,36.640,37.520,36.640,0.000,47280989 BUDCBFAU,D,8/28/2020,36.570,37.450,36.570,0.000,47329431 BUDCBFAU,D,8/31/2020,36.610,37.490,36.610,0.000,47274510 BUDCBFAU,D,9/1/2020,36.660,37.540,36.660,0.000,47291389 BUDCBFAU,D,9/2/2020,36.760,37.640,36.760,0.000,47346758 BUDCBFAU,D,9/3/2020,36.830,37.710,36.830,0.000,47373527 BUDCBFAU,D,9/4/2020,36.820,37.700,36.820,0.000,47398702 BUDCBFAU,D,9/7/2020,36.670,37.550,36.670,0.000,47406282 BUDCBFAU,D,9/8/2020,36.690,37.570,36.690,0.000,47482305 BUDCBFAU,D,9/9/2020,36.700,37.580,36.700,0.000,47551961 BUDCBFAU,D,9/10/2020,36.660,37.540,36.660,0.000,47583459 BUDCBFAU,D,9/11/2020,36.720,37.600,36.720,0.000,47627523 BUDCBFAU,D,9/14/2020,36.740,37.620,36.740,0.000,47641142 BUDCBFAU,D,9/15/2020,36.750,37.630,36.750,0.000,47648885 BUDCBFAU,D,9/16/2020,36.750,37.630,36.750,0.000,47668998 BUDCBFAU,D,9/17/2020,36.750,37.630,36.750,0.000,47648855 BUDCBFAU,D,9/18/2020,36.760,37.640,36.760,0.000,47735699 BUDCBFAU,D,9/21/2020,36.750,37.630,36.750,0.000,47748734 BUDCBFAU,D,9/22/2020,36.730,37.610,36.730,0.000,47792247 BUDCBFAU,D,9/23/2020,36.720,37.600,36.720,0.000,47781571 BUDCBFAU,D,9/24/2020,36.700,37.580,36.700,0.000,47789374 BUDCBFAU,D,9/25/2020,36.680,37.560,36.680,0.000,47847532 BUDCBFAU,D,9/28/2020,36.650,37.530,36.650,0.000,47867337 BUDCBFAU,D,9/29/2020,36.660,37.540,36.660,0.000,47886701 BUDCBFAU,D,9/30/2020,36.670,37.550,36.670,0.000,47878928 BUDCBFAU,D,10/1/2020,36.640,37.520,36.640,0.000,47946722 BUDCBFAU,D,10/2/2020,36.660,37.540,36.660,0.000,47953908 BUDCBFAU,D,10/5/2020,36.630,37.510,36.630,0.000,48039549 BUDCBFAU,D,10/6/2020,36.570,37.450,36.570,0.000,48028087 BUDCBFAU,D,10/7/2020,36.630,37.510,36.630,0.000,48019078 BUDCBFAU,D,10/8/2020,36.590,37.470,36.590,0.000,47976572 BUDCBFAU,D,10/9/2020,36.630,37.510,36.630,0.000,48026449 BUDCBFAU,D,10/12/2020,36.650,37.530,36.650,0.000,48021555 BUDCBFAU,D,10/13/2020,36.680,37.560,36.680,0.000,48063945 BUDCBFAU,D,10/14/2020,36.720,37.600,36.720,0.000,48048740 BUDCBFAU,D,10/15/2020,36.730,37.610,36.730,0.000,48049008 BUDCBFAU,D,10/16/2020,36.700,37.580,36.700,0.000,48227848 BUDCBFAU,D,10/19/2020,36.690,37.570,36.690,0.000,48161437 BUDCBFAU,D,10/20/2020,36.650,37.530,36.650,0.000,48201098 BUDCBFAU,D,10/21/2020,36.610,37.490,36.610,0.000,48201098 BUDCBFAU,D,10/22/2020,36.600,37.480,36.600,0.000,48103667 BUDCBFAU,D,10/23/2020,36.560,37.440,36.560,0.000,48134233 BUDCBFAU,D,10/26/2020,36.630,37.510,36.630,0.000,48137578 BUDCBFAU,D,10/28/2020,36.700,37.580,36.700,0.000,48319904 BUDCBFAU,D,10/29/2020,36.650,37.530,36.650,0.000,48336450 BUDCBFAU,D,10/30/2020,36.570,37.450,36.570,0.000,48279847 BUDCBFAU,D,11/2/2020,36.550,37.430,36.550,0.000,48318584 BUDCBFAU,D,11/3/2020,36.580,37.460,36.580,0.000,48312301 BUDCBFAU,D,11/4/2020,36.650,37.530,36.650,0.000,48273478 BUDCBFAU,D,11/5/2020,36.790,37.670,36.790,0.000,48299162 BUDCBFAU,D,11/6/2020,36.740,37.620,36.740,0.000,48215841 BUDCBFAU,D,11/9/2020,36.690,37.570,36.690,0.000,47149973 BUDCBFAU,D,11/10/2020,36.630,37.510,36.630,0.000,47171767 BUDCBFAU,D,11/11/2020,36.610,37.490,36.610,0.000,47221740 BUDCBFAU,D,11/12/2020,36.680,37.560,36.680,0.000,47216912 BUDCBFAU,D,11/13/2020,36.740,37.620,36.740,0.000,47064050 BUDCBFAU,D,11/16/2020,36.730,37.610,36.730,0.000,47525837 BUDCBFAU,D,11/18/2020,36.810,37.690,36.810,0.000,56828620 BUDCBFAU,D,11/19/2020,36.820,37.700,36.820,0.000,56895630 BUDCBFAU,D,11/20/2020,36.890,37.780,36.890,0.000,57035817 BUDCBFAU,D,11/23/2020,36.920,37.810,36.920,0.000,56954734 BUDCBFAU,D,11/24/2020,36.880,37.770,36.880,0.000,57131626 BUDCBFAU,D,11/25/2020,36.880,37.770,36.880,0.000,57103461 BUDCBFAU,D,11/26/2020,36.860,37.740,36.860,0.000,57096621 BUDCBFAU,D,11/27/2020,36.880,37.770,36.880,0.000,57111513 BUDCBFAU,D,11/30/2020,36.940,37.830,36.940,0.000,56858935 BUDCBFAU,D,12/1/2020,36.920,37.810,36.920,0.000,56876503 BUDCBFAU,D,12/2/2020,36.840,37.720,36.840,0.000,57031040 BUDCBFAU,D,12/3/2020,36.870,37.750,36.870,0.000,57006754 BUDCBFAU,D,12/4/2020,36.880,37.770,36.880,0.000,57011126 BUDCBFAU,D,12/7/2020,36.870,37.750,36.870,0.000,56893857 BUDCBFAU,D,12/8/2020,36.930,37.820,36.930,0.000,57019665 BUDCBFAU,D,12/9/2020,36.870,37.750,36.870,0.000,56995251 BUDCBFAU,D,12/10/2020,36.860,37.740,36.860,0.000,56940640 BUDCBFAU,D,12/11/2020,36.950,37.840,36.950,0.000,56945035 BUDCBFAU,D,12/14/2020,36.930,37.820,36.930,0.000,56883570 BUDCBFAU,D,12/15/2020,36.940,37.830,36.940,0.000,57017292 BUDCBFAU,D,12/16/2020,36.920,37.810,36.920,0.000,57042365 BUDCBFAU,D,12/17/2020,36.980,37.870,36.980,0.000,57058710 BUDCBFAU,D,12/18/2020,36.970,37.860,36.970,0.000,57086655 BUDCBFAU,D,12/21/2020,36.940,37.830,36.940,0.000,57146197 BUDCBFAU,D,12/22/2020,36.950,37.840,36.950,0.000,57302827 BUDCBFAU,D,12/23/2020,36.950,37.840,36.950,0.000,57380413 BUDCBFAU,D,12/28/2020,36.970,37.860,36.970,0.000,57289406 BUDCBFAU,D,12/29/2020,37.000,37.890,37.000,0.000,57252031 BUDCBFAU,D,12/30/2020,37.010,37.900,37.010,0.000,57322153 BUDCBFAU,D,1/5/2021,37.050,37.940,37.050,0.000,57260428 BUDCBFAU,D,1/6/2021,36.900,37.790,36.900,0.000,57299326 BUDCBFAU,D,1/7/2021,36.810,37.690,36.810,0.000,57403920 BUDCBFAU,D,1/8/2021,36.780,37.660,36.780,0.000,57384001 BUDCBFAU,D,1/11/2021,36.750,37.630,36.750,0.000,57309816 BUDCBFAU,D,1/12/2021,36.710,37.590,36.710,0.000,57572386 BUDCBFAU,D,1/13/2021,36.750,37.630,36.750,0.000,57488736 BUDCBFAU,D,1/14/2021,36.820,37.700,36.820,0.000,57402727 BUDCBFAU,D,1/15/2021,36.780,37.660,36.780,0.000,57358567 BUDCBFAU,D,1/18/2021,36.870,37.750,36.870,0.000,57493206 BUDCBFAU,D,1/19/2021,36.820,37.700,36.820,0.000,57899304 BUDCBFAU,D,1/20/2021,36.840,37.720,36.840,0.000,57726410 BUDCBFAU,D,1/21/2021,36.830,37.710,36.830,0.000,57232954 BUDCBFAU,D,1/22/2021,36.810,37.690,36.810,0.000,56909510 BUDCBFAU,D,1/25/2021,36.850,37.730,36.850,0.000,56845218 BUDCBFAU,D,1/26/2021,36.920,37.810,36.920,0.000,56996562 BUDCBFAU,D,1/27/2021,36.890,37.780,36.890,0.000,60993226 BUDCBFAU,D,1/28/2021,36.860,37.740,36.860,0.000,60878738 BUDCBFAU,D,2/1/2021,36.810,37.690,36.810,0.000,60999939 BUDCBFAU,D,2/2/2021,36.810,37.690,36.810,0.000,61127814 BUDCBFAU,D,2/3/2021,36.790,37.670,36.790,0.000,61113869 BUDCBFAU,D,2/4/2021,36.750,37.630,36.750,0.000,61095231 BUDCBFAU,D,2/5/2021,36.770,37.650,36.770,0.000,60849974 BUDCBFAU,D,2/8/2021,36.690,37.570,36.690,0.000,60635788 BUDCBFAU,D,2/9/2021,36.770,37.650,36.770,0.000,57186322 BUDCBFAU,D,2/10/2021,36.780,37.660,36.780,0.000,56931575 BUDCBFAU,D,2/11/2021,36.810,37.690,36.810,0.000,56923173 BUDCBFAU,D,2/12/2021,36.740,37.620,36.740,0.000,56274843 BUDCBFAU,D,2/15/2021,36.680,37.560,36.680,0.000,55876127 BUDCBFAU,D,2/16/2021,36.650,37.530,36.650,0.000,55932432 BUDCBFAU,D,2/17/2021,36.610,37.490,36.610,0.000,56092451 BUDCBFAU,D,2/18/2021,36.570,37.450,36.570,0.000,56045206 BUDCBFAU,D,2/19/2021,36.570,37.450,36.570,0.000,56098869 BUDCBFAU,D,2/22/2021,36.500,37.380,36.500,0.000,56011433 BUDCBFAU,D,2/23/2021,36.400,37.270,36.400,0.000,55950676 BUDCBFAU,D,2/24/2021,36.320,37.190,36.320,0.000,56090358 BUDCBFAU,D,2/25/2021,36.270,37.140,36.270,0.000,56156503 BUDCBFAU,D,2/26/2021,36.130,37.000,36.130,0.000,56092927 BUDCBFAU,D,3/1/2021,36.230,37.100,36.230,0.000,56044694 BUDCBFAU,D,3/2/2021,36.230,37.100,36.230,0.000,55968449 BUDCBFAU,D,3/3/2021,36.220,37.090,36.220,0.000,55983960 BUDCBFAU,D,3/4/2021,36.190,37.060,36.190,0.000,55977502 BUDCBFAU,D,3/5/2021,36.070,36.940,36.070,0.000,55967744 BUDCBFAU,D,3/8/2021,36.000,36.860,36.000,0.000,55881477 BUDCBFAU,D,3/9/2021,35.970,36.830,35.970,0.000,55784058 BUDCBFAU,D,3/10/2021,35.970,36.830,35.970,0.000,55761234 BUDCBFAU,D,3/12/2021,35.940,36.800,35.940,0.000,55723601 BUDCBFAU,D,3/15/2021,35.810,36.670,35.810,0.000,55733385 BUDCBFAU,D,3/16/2021,35.870,36.730,35.870,0.000,55246745 BUDCBFAU,D,3/18/2021,35.770,36.630,35.770,0.000,55100003 BUDCBFAU,D,3/19/2021,35.720,36.580,35.720,0.000,55190581 BUDCBFAU,D,3/22/2021,35.770,36.630,35.770,0.000,54554291 BUDCBFAU,D,3/24/2021,35.890,36.750,35.890,0.000,54801758 BUDCBFAU,D,3/25/2021,35.940,36.800,35.940,0.000,54685510 BUDCBFAU,D,3/26/2021,35.900,36.760,35.900,0.000,54721801 BUDCBFAU,D,3/29/2021,35.850,36.710,35.850,0.000,54456389 BUDCBFAU,D,3/30/2021,35.790,36.650,35.790,0.000,54519576 BUDCBFAU,D,3/31/2021,35.830,36.690,35.830,0.000,54351542 BUDCBFAU,D,4/1/2021,35.860,36.720,35.860,0.000,54356224 BUDCBFAU,D,4/6/2021,35.940,36.800,35.940,0.000,54552691 BUDCBFAU,D,4/7/2021,36.000,36.860,36.000,0.000,54616731 BUDCBFAU,D,4/8/2021,35.990,36.850,35.990,0.000,54555180 BUDCBFAU,D,4/9/2021,36.000,36.860,36.000,0.000,54469582 BUDCBFAU,D,4/12/2021,35.990,36.850,35.990,0.000,54481028 BUDCBFAU,D,4/13/2021,35.980,36.840,35.980,0.000,54593479 BUDCBFAU,D,4/14/2021,36.060,36.930,36.060,0.000,54539756 BUDCBFAU,D,4/15/2021,36.070,36.940,36.070,0.000,54552339 BUDCBFAU,D,4/16/2021,36.160,37.030,36.160,0.000,54520280 BUDCBFAU,D,4/19/2021,36.110,36.980,36.110,0.000,54508302 BUDCBFAU,D,4/20/2021,36.070,36.940,36.070,0.000,54384261 BUDCBFAU,D,4/21/2021,36.110,36.980,36.110,0.000,54331425 BUDCBFAU,D,4/22/2021,36.130,37.000,36.130,0.000,54296249 BUDCBFAU,D,4/23/2021,36.160,37.030,36.160,0.000,54296607 BUDCBFAU,D,4/26/2021,36.160,37.030,36.160,0.000,54275140 BUDCBFAU,D,4/27/2021,36.140,37.010,36.140,0.000,54236187 BUDCBFAU,D,4/30/2021,36.060,36.930,36.060,0.000,54185516 BUDCBFAU,D,5/4/2021,36.150,37.020,36.150,0.000,54245571 BUDCBFAU,D,5/5/2021,36.140,37.010,36.140,0.000,54245639 BUDCBFAU,D,5/6/2021,36.160,37.030,36.160,0.000,54191545 BUDCBFAU,D,5/7/2021,36.180,37.050,36.180,0.000,54171567 BUDCBFAU,D,5/10/2021,36.160,37.030,36.160,0.000,54157283 BUDCBFAU,D,5/11/2021,36.090,36.960,36.090,0.000,53839300 BUDCBFAU,D,5/12/2021,36.030,36.890,36.030,0.000,53829662 BUDCBFAU,D,5/14/2021,35.980,0.370,35.980,0.000,53817599 BUDCBFAU,D,5/17/2021,35.980,36.840,35.980,0.000,53820549 BUDCBFAU,D,5/18/2021,36.020,36.880,36.020,0.000,43782776 BUDCBFAU,D,5/19/2021,36.030,36.890,36.030,0.000,43793365 BUDCBFAU,D,5/20/2021,35.990,36.850,35.990,0.000,43729863 BUDCBFAU,D,5/21/2021,36.050,36.920,36.050,0.000,43413253 BUDCBFAU,D,5/25/2021,36.110,36.980,36.110,0.000,43397449 BUDCBFAU,D,5/26/2021,36.190,37.060,36.190,0.000,43443194 BUDCBFAU,D,5/27/2021,36.170,37.040,36.170,0.000,43249203 BUDCBFAU,D,5/28/2021,36.140,37.010,36.140,0.000,43236242 BUDCBFAU,D,5/31/2021,36.160,37.030,36.160,0.000,43238259 BUDCBFAU,D,6/1/2021,36.140,37.010,36.140,0.000,43288748 BUDCBFAU,D,6/2/2021,36.150,37.020,36.150,0.000,43290904 BUDCBFAU,D,6/3/2021,36.170,37.040,36.170,0.000,43280245 BUDCBFAU,D,6/4/2021,36.130,37.000,36.130,0.000,43282979 BUDCBFAU,D,6/7/2021,36.230,37.100,36.230,0.000,43258054 BUDCBFAU,D,6/8/2021,36.230,37.100,36.230,0.000,43263917 BUDCBFAU,D,6/9/2021,36.290,37.160,36.290,0.000,43370769 BUDCBFAU,D,6/10/2021,36.340,37.210,36.340,0.000,43374638 BUDCBFAU,D,6/11/2021,36.380,37.250,36.380,0.000,43284257 BUDCBFAU,D,6/14/2021,36.380,37.250,36.380,0.000,43269683 BUDCBFAU,D,6/15/2021,36.300,37.170,36.300,0.000,43341735 BUDCBFAU,D,6/16/2021,36.310,37.180,36.310,0.000,43327969 BUDCBFAU,D,6/18/2021,36.360,37.230,36.360,0.000,43301117 BUDCBFAU,D,6/21/2021,36.430,37.300,36.430,0.000,42366672 BUDCBFAU,D,6/22/2021,36.340,37.210,36.340,0.000,42428819 BUDCBFAU,D,6/24/2021,36.370,37.240,36.370,0.000,42421780 BUDCBFAU,D,6/25/2021,36.380,37.250,36.380,0.000,42274372 BUDCBFAU,D,6/28/2021,36.340,37.210,36.340,0.000,42264814 BUDCBFAU,D,6/30/2021,36.450,37.320,36.450,0.000,42293320 BUDCBFAU,D,7/1/2021,36.470,37.350,36.470,0.000,42277751 BUDCBFAU,D,7/2/2021,36.450,37.320,36.450,0.000,42310865 BUDCBFAU,D,7/5/2021,36.510,37.390,36.510,0.000,42309074 BUDCBFAU,D,7/6/2021,36.530,37.410,36.530,0.000,42317281 BUDCBFAU,D,7/7/2021,36.610,37.490,36.610,0.000,42310896 BUDCBFAU,D,7/8/2021,36.670,37.550,36.670,0.000,42465830 BUDCBFAU,D,7/9/2021,36.640,37.520,36.640,0.000,42612531 BUDCBFAU,D,7/12/2021,36.590,37.470,36.590,0.000,42507543 BUDCBFAU,D,7/13/2021,36.600,37.480,36.600,0.000,42577301 BUDCBFAU,D,7/15/2021,36.620,37.500,36.620,0.000,42550390 BUDCBFAU,D,7/16/2021,36.670,37.550,36.670,0.000,42623360 BUDCBFAU,D,7/19/2021,36.710,37.590,36.710,0.000,42480491 BUDCBFAU,D,7/20/2021,36.810,37.690,36.810,0.000,42656438 BUDCBFAU,D,7/21/2021,36.720,37.600,36.720,0.000,42622946 BUDCBFAU,D,7/22/2021,36.670,37.550,36.670,0.000,42648307 BUDCBFAU,D,7/23/2021,36.700,37.580,36.700,0.000,42631388 BUDCBFAU,D,7/26/2021,36.700,37.580,36.700,0.000,42644505 BUDCBFAU,D,7/27/2021,36.710,37.590,36.710,0.000,42852041 BUDCBFAU,D,7/28/2021,36.730,37.610,36.730,0.000,42877780 BUDCBFAU,D,7/29/2021,36.710,37.590,36.710,0.000,42865110 BUDCBFAU,D,7/30/2021,36.730,37.610,36.730,0.000,42832769 BUDCBFAU,D,8/2/2021,36.770,37.650,36.770,0.000,42842159 BUDCBFAU,D,8/3/2021,36.850,37.730,36.850,0.000,42898238 BUDCBFAU,D,8/4/2021,36.850,37.730,36.850,0.000,43024123 BUDCBFAU,D,8/5/2021,36.850,37.730,36.850,0.000,43031781 BUDCBFAU,D,8/6/2021,36.770,37.650,36.770,0.000,43017782 BUDCBFAU,D,8/9/2021,36.670,37.550,36.670,0.000,43013460 BUDCBFAU,D,8/10/2021,36.610,37.490,36.610,0.000,43096918 BUDCBFAU,D,8/11/2021,36.550,37.430,36.550,0.000,42987344 BUDCBFAU,D,8/12/2021,36.550,37.430,36.550,0.000,42951675 BUDCBFAU,D,8/13/2021,36.590,37.470,36.590,0.000,42957284 BUDCBFAU,D,8/16/2021,36.690,37.570,36.690,0.000,43033282 BUDCBFAU,D,8/17/2021,36.730,37.610,36.730,0.000,43172867 BUDCBFAU,D,8/18/2021,36.710,37.590,36.710,0.000,43275804 BUDCBFAU,D,8/19/2021,36.720,37.600,36.720,0.000,43082718 BUDCBFAU,D,8/20/2021,36.740,37.620,36.740,0.000,43262585 BUDCBFAU,D,8/23/2021,36.720,37.600,36.720,0.000,43182000 BUDCBFAU,D,8/24/2021,36.730,37.610,36.730,0.000,43136609 BUDCBFAU,D,8/25/2021,36.700,37.580,36.700,0.000,43106278 BUDCBFAU,D,8/26/2021,36.630,37.510,36.630,0.000,43094035 BUDCBFAU,D,8/27/2021,36.660,37.540,36.660,0.000,43097787 BUDCBFAU,D,8/30/2021,36.720,37.600,36.720,0.000,43173079 BUDCBFAU,D,8/31/2021,36.760,37.640,36.760,0.000,43254794 BUDCBFAU,D,9/1/2021,36.740,37.620,36.740,0.000,43253986 BUDCBFAU,D,9/2/2021,36.750,37.630,36.750,0.000,43223480 BUDCBFAU,D,9/3/2021,36.740,37.620,36.740,0.000,43188243 BUDCBFAU,D,9/6/2021,36.720,37.600,36.720,0.000,43194486 BUDCBFAU,D,9/7/2021,36.700,37.580,36.700,0.000,43261875 BUDCBFAU,D,9/9/2021,36.690,37.570,36.690,0.000,43413456 BUDCBFAU,D,9/10/2021,36.760,37.640,36.760,0.000,43489473 BUDCBFAU,D,9/13/2021,36.710,37.590,36.710,0.000,43401944 BUDCBFAU,D,9/14/2021,36.800,37.680,36.800,0.000,43419255 BUDCBFAU,D,9/15/2021,36.870,37.750,36.870,0.000,43421890 BUDCBFAU,D,9/16/2021,36.820,37.700,36.820,0.000,43426329 BUDCBFAU,D,9/17/2021,36.770,37.650,36.770,0.000,43430189 BUDCBFAU,D,9/20/2021,36.760,37.640,36.760,0.000,43423157 BUDCBFAU,D,9/21/2021,36.800,37.680,36.800,0.000,42982650 BUDCBFAU,D,9/22/2021,36.800,37.680,36.800,0.000,42988197 BUDCBFAU,D,9/23/2021,36.800,37.680,36.800,0.000,42983905 BUDCBFAU,D,9/24/2021,36.640,37.520,36.640,0.000,42943016 BUDCBFAU,D,9/27/2021,36.560,37.440,36.560,0.000,42930446 BUDCBFAU,D,9/28/2021,36.480,37.360,36.480,0.000,42975506 BUDCBFAU,D,9/29/2021,36.430,37.300,36.430,0.000,43347971 BUDCBFAU,D,9/30/2021,36.410,37.280,36.410,0.000,43351627 BUDCBFAU,D,10/1/2021,36.420,37.290,36.420,0.000,43320235 BUDCBFAU,D,10/4/2021,36.500,37.380,36.500,0.000,43324753 BUDCBFAU,D,10/5/2021,36.470,37.350,36.470,0.000,43361869 BUDCBFAU,D,10/6/2021,36.410,37.280,36.410,0.000,43351766 BUDCBFAU,D,10/8/2021,36.270,37.140,36.270,0.000,43323830 BUDCBFAU,D,10/11/2021,36.230,37.100,36.230,0.000,43286875 BUDCBFAU,D,10/12/2021,36.200,37.070,36.200,0.000,43323634 BUDCBFAU,D,10/13/2021,36.280,37.150,36.280,0.000,43326041 BUDCBFAU,D,10/14/2021,36.340,37.210,36.340,0.000,43299516 BUDCBFAU,D,10/15/2021,36.390,37.260,36.390,0.000,43291294 BUDCBFAU,D,10/18/2021,36.340,37.210,36.340,0.000,43233918 BUDCBFAU,D,10/19/2021,36.330,37.200,36.330,0.000,43234787 BUDCBFAU,D,10/21/2021,36.230,37.100,36.230,0.000,43183795 BUDCBFAU,D,10/22/2021,36.170,37.040,36.170,0.000,43160190 BUDCBFAU,D,10/25/2021,36.200,37.070,36.200,0.000,42970146 BUDCBFAU,D,10/27/2021,36.320,37.190,36.320,0.000,43259781 BUDCBFAU,D,10/28/2021,36.440,37.310,36.440,0.000,43267534 BUDCBFAU,D,10/29/2021,36.380,37.250,36.380,0.000,43277884 BUDCBFAU,D,11/2/2021,36.380,37.250,36.380,0.000,43273896 BUDCBFAU,D,11/3/2021,36.410,37.280,36.410,0.000,43677877 BUDCBFAU,D,11/4/2021,36.380,37.250,36.380,0.000,43662560 BUDCBFAU,D,11/5/2021,36.500,37.380,36.500,0.000,43551932 BUDCBFAU,D,11/8/2021,36.590,37.470,36.590,0.000,43420033 BUDCBFAU,D,11/9/2021,36.590,37.470,36.590,0.000,43442585 BUDCBFAU,D,11/10/2021,36.620,37.500,36.620,0.000,43464578 BUDCBFAU,D,11/11/2021,36.420,37.290,36.420,0.000,43868455 BUDCBFAU,D,11/12/2021,36.370,37.240,36.370,0.000,43806867 BUDCBFAU,D,11/15/2021,36.320,37.190,36.320,0.000,43718741 BUDCBFAU,D,11/16/2021,36.240,37.110,36.240,0.000,43768904 BUDCBFAU,D,11/17/2021,36.200,37.070,36.200,0.000,43907978 BUDCBFAU,D,11/18/2021,36.250,37.120,36.250,0.000,43965414 BUDCBFAU,D,11/19/2021,36.330,37.200,36.330,0.000,44060471 BUDCBFAU,D,11/22/2021,36.370,37.240,36.370,0.000,43955808 BUDCBFAU,D,11/23/2021,36.210,37.080,36.210,0.000,43925974 BUDCBFAU,D,11/24/2021,36.110,36.980,36.110,0.000,44321482 BUDCBFAU,D,11/25/2021,36.140,37.010,36.140,0.000,44296620 BUDCBFAU,D,11/26/2021,36.220,37.090,36.220,0.000,44198555 BUDCBFAU,D,11/29/2021,36.330,37.200,36.330,0.000,44295311 BUDCBFAU,D,11/30/2021,36.380,37.250,36.380,0.000,44178169 BUDCBFAU,D,12/1/2021,36.440,37.310,36.440,0.000,44232072 BUDCBFAU,D,12/2/2021,36.480,37.360,36.480,0.000,44217422 BUDCBFAU,D,12/3/2021,36.430,37.300,36.430,0.000,44171827 BUDCBFAU,D,12/6/2021,36.600,37.480,36.600,0.000,44162049 BUDCBFAU,D,12/7/2021,36.470,37.350,36.470,0.000,44191232 BUDCBFAU,D,12/8/2021,36.410,37.280,36.410,0.000,44178075 BUDCBFAU,D,12/9/2021,36.370,37.240,36.370,0.000,44163826 BUDCBFAU,D,12/10/2021,36.390,37.260,36.390,0.000,44136849 BUDCBFAU,D,12/13/2021,36.400,37.270,36.400,0.000,44131798 BUDCBFAU,D,12/14/2021,36.450,37.320,36.450,0.000,44159956 BUDCBFAU,D,12/15/2021,36.430,37.300,36.430,0.000,44173335 BUDCBFAU,D,12/16/2021,36.380,37.250,36.380,0.000,44140545 BUDCBFAU,D,12/17/2021,36.480,37.360,36.480,0.000,43973055 BUDCBFAU,D,12/20/2021,36.440,37.310,36.440,0.000,43875923 BUDCBFAU,D,12/21/2021,36.390,37.260,36.390,0.000,42973504 BUDCBFAU,D,12/22/2021,36.350,37.220,36.350,0.000,42937116 BUDCBFAU,D,12/23/2021,36.380,37.250,36.380,0.000,42936151 BUDCBFAU,D,12/27/2021,36.350,37.220,36.350,0.000,42877680 BUDCBFAU,D,12/28/2021,36.380,37.250,36.380,0.000,43147703 BUDCBFAU,D,12/29/2021,36.350,37.220,36.350,0.000,43137086 BUDCBFAU,D,12/30/2021,36.280,37.150,36.280,0.000,43217806 BUDCBFAU,D,1/3/2022,36.310,37.180,36.310,0.000,43131065 BUDCBFAU,D,1/5/2022,36.080,36.950,36.080,0.000,43139050 BUDCBFAU,D,1/6/2022,35.990,36.850,35.990,0.000,43280690 BUDCBFAU,D,1/7/2022,35.930,36.790,35.930,0.000,43289882 BUDCBFAU,D,1/10/2022,35.830,36.690,35.830,0.000,43248309 BUDCBFAU,D,1/11/2022,35.810,36.670,35.810,0.000,43267814 BUDCBFAU,D,1/12/2022,35.870,36.730,35.870,0.000,43303078 BUDCBFAU,D,1/14/2022,35.870,36.730,35.870,0.000,43223195 BUDCBFAU,D,1/17/2022,35.720,36.580,35.720,0.000,43035284 BUDCBFAU,D,1/18/2022,35.690,36.550,35.690,0.000,43068405 BUDCBFAU,D,1/19/2022,35.550,36.400,35.550,0.000,43060170 BUDCBFAU,D,1/20/2022,35.640,36.500,35.640,0.000,43072737 BUDCBFAU,D,1/21/2022,35.700,36.560,35.700,0.000,43013036 BUDCBFAU,D,1/24/2022,35.760,36.620,35.760,0.000,43159712 BUDCBFAU,D,1/25/2022,35.740,36.600,35.740,0.000,43051053 BUDCBFAU,D,1/26/2022,35.660,36.520,35.660,0.000,43027818 BUDCBFAU,D,1/27/2022,35.580,36.430,35.580,0.000,43016162 BUDCBFAU,D,1/28/2022,35.560,36.410,35.560,0.000,42996322 BUDCBFAU,D,1/31/2022,35.550,36.400,35.550,0.000,42968194 BUDCBFAU,D,2/1/2022,35.530,36.380,35.530,0.000,42990962 BUDCBFAU,D,2/2/2022,35.590,36.440,35.590,0.000,42201911 BUDCBFAU,D,2/3/2022,35.590,36.440,35.590,0.000,42210713 BUDCBFAU,D,2/4/2022,35.460,36.310,35.460,0.000,41684906 BUDCBFAU,D,2/7/2022,35.280,36.130,35.280,0.000,41637654 BUDCBFAU,D,2/8/2022,35.270,36.120,35.270,0.000,41687597 BUDCBFAU,D,2/9/2022,35.240,36.090,35.240,0.000,41718246 BUDCBFAU,D,2/10/2022,35.200,36.040,35.200,0.000,41730175 BUDCBFAU,D,2/11/2022,34.990,35.830,34.990,0.000,41754152 BUDCBFAU,D,2/14/2022,35.030,35.870,35.030,0.000,41793428 BUDCBFAU,D,2/15/2022,34.900,35.740,34.900,0.000,41866307 BUDCBFAU,D,2/16/2022,34.880,35.720,34.880,0.000,41837282 BUDCBFAU,D,2/17/2022,34.900,35.740,34.900,0.000,41812124 BUDCBFAU,D,2/18/2022,34.940,35.780,34.940,0.000,41917471 BUDCBFAU,D,2/21/2022,34.980,35.820,34.980,0.000,41701439 BUDCBFAU,D,2/22/2022,34.980,35.820,34.980,0.000,41758398 BUDCBFAU,D,2/23/2022,34.860,35.700,34.860,0.000,42093828 BUDCBFAU,D,2/24/2022,34.850,35.690,34.850,0.000,41823045 BUDCBFAU,D,2/25/2022,34.710,35.540,34.710,0.000,41809630 BUDCBFAU,D,2/28/2022,34.820,35.660,34.820,0.000,41621232 BUDCBFAU,D,3/1/2022,35.030,35.870,35.030,0.000,41590820 BUDCBFAU,D,3/2/2022,35.140,35.980,35.140,0.000,41523656 BUDCBFAU,D,3/4/2022,34.940,35.780,34.940,0.000,41484281 BUDCBFAU,D,3/7/2022,34.970,35.810,34.970,0.000,41500053 BUDCBFAU,D,3/8/2022,34.780,35.610,34.780,0.000,41479252 BUDCBFAU,D,3/9/2022,34.590,35.420,34.590,0.000,41466807 BUDCBFAU,D,3/10/2022,34.470,35.300,34.470,0.000,41451523 BUDCBFAU,D,3/11/2022,34.350,35.170,34.350,0.000,41436525 BUDCBFAU,D,3/14/2022,34.270,35.090,34.270,0.000,41450705 BUDCBFAU,D,3/15/2022,34.080,34.900,34.080,0.000,41439718 BUDCBFAU,D,3/16/2022,34.050,34.870,34.050,0.000,41419503 BUDCBFAU,D,3/17/2022,34.040,34.860,34.040,0.000,41423242 BUDCBFAU,D,3/18/2022,34.160,34.980,34.160,0.000,40645695 BUDCBFAU,D,3/21/2022,34.180,35.000,34.180,0.000,40505801 BUDCBFAU,D,3/22/2022,33.900,34.710,33.900,0.000,40510362 BUDCBFAU,D,3/24/2022,33.950,34.760,33.950,0.000,40408946 BUDCBFAU,D,3/25/2022,33.830,34.640,33.830,0.000,40389614 BUDCBFAU,D,3/28/2022,33.670,34.480,33.670,0.000,40361993 BUDCBFAU,D,3/29/2022,33.810,34.620,33.810,0.000,40357626 BUDCBFAU,D,3/30/2022,33.850,34.660,33.850,0.000,40221679 BUDCBFAU,D,3/31/2022,33.990,34.810,33.990,0.000,40206094 BUDCBFAU,D,4/1/2022,33.800,34.610,33.800,0.000,40103763 BUDCBFAU,D,4/4/2022,33.900,34.710,33.900,0.000,38912319 BUDCBFAU,D,4/5/2022,33.850,34.660,33.850,0.000,38947390 BUDCBFAU,D,4/6/2022,33.530,34.330,33.530,0.000,38939683 BUDCBFAU,D,4/7/2022,33.540,34.350,33.540,0.000,38889493 BUDCBFAU,D,4/8/2022,33.380,34.180,33.380,0.000,38851697 BUDCBFAU,D,4/11/2022,33.200,34.000,33.200,0.000,38835210 BUDCBFAU,D,4/13/2022,33.330,34.130,33.330,0.000,38817170 BUDCBFAU,D,4/14/2022,33.150,33.950,33.150,0.000,38818932 BUDCBFAU,D,4/19/2022,32.810,33.600,32.810,0.000,38811004 BUDCBFAU,D,4/22/2022,32.690,33.470,32.690,0.000,38814177 BUDCBFAU,D,4/25/2022,32.860,33.650,32.860,0.000,38817607 BUDCBFAU,D,4/26/2022,32.960,33.750,32.960,0.000,39007445 BUDCBFAU,D,4/27/2022,32.920,33.710,32.920,0.000,38812585 BUDCBFAU,D,4/29/2022,32.720,33.510,32.720,0.000,38828292 BUDCBFAU,D,5/2/2022,32.480,33.260,32.480,0.000,38735655 BUDCBFAU,D,5/3/2022,32.580,33.360,32.580,0.000,38706057 BUDCBFAU,D,5/4/2022,32.450,33.230,32.450,0.000,38646787 BUDCBFAU,D,5/5/2022,32.460,33.240,32.460,0.000,38625601 BUDCBFAU,D,5/6/2022,32.360,33.140,32.360,0.000,38615945 BUDCBFAU,D,5/10/2022,32.470,33.250,32.470,0.000,38602153 BUDCBFAU,D,5/11/2022,32.370,33.150,32.370,0.000,38614063 BUDCBFAU,D,5/12/2022,32.600,33.380,32.600,0.000,38607419 BUDCBFAU,D,5/13/2022,32.450,33.230,32.450,0.000,38601742 BUDCBFAU,D,5/16/2022,32.550,33.330,32.550,0.000,35807689 BUDCBFAU,D,5/17/2022,32.400,33.180,32.400,0.000,35773462 BUDCBFAU,D,5/18/2022,32.360,33.140,32.360,0.000,35738244 BUDCBFAU,D,5/19/2022,32.590,33.370,32.590,0.000,35714977 BUDCBFAU,D,5/20/2022,32.530,33.310,32.530,0.000,35675673 BUDCBFAU,D,5/23/2022,32.580,33.360,32.580,0.000,35618156 BUDCBFAU,D,5/24/2022,32.660,33.440,32.660,0.000,35613756 BUDCBFAU,D,5/25/2022,32.760,33.550,32.760,0.000,35613950 BUDCBFAU,D,5/27/2022,32.950,33.740,32.950,0.000,35604157 BUDCBFAU,D,5/30/2022,32.930,33.720,32.930,0.000,35495085 BUDCBFAU,D,5/31/2022,32.760,33.550,32.760,0.000,35458919 BUDCBFAU,D,6/1/2022,32.810,33.600,32.810,0.000,35452226 BUDCBFAU,D,6/2/2022,32.650,33.430,32.650,0.000,35437119 BUDCBFAU,D,6/3/2022,32.640,33.420,32.640,0.000,35433331 BUDCBFAU,D,6/7/2022,32.520,33.300,32.520,0.000,35410616 BUDCBFAU,D,6/8/2022,32.490,33.270,32.490,0.000,35434557 BUDCBFAU,D,6/10/2022,32.270,33.040,32.270,0.000,35382359 BUDCBFAU,D,6/13/2022,31.870,32.630,31.870,0.000,35406637 BUDCBFAU,D,6/14/2022,31.680,32.440,31.680,0.000,35400509 BUDCBFAU,D,6/15/2022,31.610,32.370,31.610,0.000,35554784 BUDCBFAU,D,6/16/2022,31.530,32.290,31.530,0.000,35548387 BUDCBFAU,D,6/17/2022,31.770,32.530,31.770,0.000,35504430 BUDCBFAU,D,6/20/2022,31.780,32.540,31.780,0.000,35499632 BUDCBFAU,D,6/21/2022,31.730,32.490,31.730,0.000,35470481 BUDCBFAU,D,6/22/2022,31.910,32.680,31.910,0.000,35472858 BUDCBFAU,D,6/24/2022,32.010,32.780,32.010,0.000,35464536 BUDCBFAU,D,6/27/2022,31.930,32.700,31.930,0.000,35417928 BUDCBFAU,D,6/28/2022,31.810,32.570,31.810,0.000,35396783 BUDCBFAU,D,6/29/2022,31.890,32.660,31.890,0.000,35401514 BUDCBFAU,D,6/30/2022,32.090,32.860,32.090,0.000,35559160 BUDCBFAU,D,7/1/2022,32.290,33.060,32.290,0.000,35395149 BUDCBFAU,D,7/4/2022,32.260,33.030,32.260,0.000,35378942 BUDCBFAU,D,7/5/2022,32.370,33.150,32.370,0.000,35391796 BUDCBFAU,D,7/6/2022,32.370,33.150,32.370,0.000,35379306 BUDCBFAU,D,7/7/2022,32.160,32.930,32.160,0.000,35384731 BUDCBFAU,D,7/8/2022,32.010,32.780,32.010,0.000,35393822 BUDCBFAU,D,7/11/2022,32.140,32.910,32.140,0.000,35452352 BUDCBFAU,D,7/12/2022,32.250,33.020,32.250,0.000,35499855 BUDCBFAU,D,7/13/2022,32.040,32.810,32.040,0.000,35437443 BUDCBFAU,D,7/14/2022,32.110,32.880,32.110,0.000,35405983 BUDCBFAU,D,7/15/2022,32.190,32.960,32.190,0.000,35347561 BUDCBFAU,D,7/18/2022,32.190,32.960,32.190,0.000,35357674 BUDCBFAU,D,7/19/2022,32.200,32.970,32.200,0.000,35227857 BUDCBFAU,D,7/20/2022,32.220,32.990,32.220,0.000,35190285 BUDCBFAU,D,7/21/2022,32.220,32.990,32.220,0.000,35092554 BUDCBFAU,D,7/22/2022,32.680,33.460,32.680,0.000,35100796 BUDCBFAU,D,7/25/2022,32.560,33.340,32.560,0.000,35183458 BUDCBFAU,D,7/26/2022,32.690,33.470,32.690,0.000,35143142 BUDCBFAU,D,7/27/2022,32.650,33.430,32.650,0.000,35490351 BUDCBFAU,D,7/28/2022,32.890,33.680,32.890,0.000,35480623 BUDCBFAU,D,7/29/2022,32.850,33.640,32.850,0.000,35463031 BUDCBFAU,D,8/1/2022,32.990,33.780,32.990,0.000,35454464 BUDCBFAU,D,8/3/2022,32.740,33.530,32.740,0.000,35489579 BUDCBFAU,D,8/4/2022,32.890,33.680,32.890,0.000,35532495 BUDCBFAU,D,8/5/2022,32.610,33.390,32.610,0.000,35513344 BUDCBFAU,D,8/8/2022,32.730,33.520,32.730,0.000,35540394 BUDCBFAU,D,8/9/2022,32.630,33.410,32.630,0.000,35986130 BUDCBFAU,D,8/10/2022,32.820,33.610,32.820,0.000,35982170 BUDCBFAU,D,8/12/2022,32.650,33.430,32.650,0.000,36088717 BUDCBFAU,D,8/16/2022,32.630,33.410,32.630,0.000,36068339 BUDCBFAU,D,8/17/2022,32.550,33.330,32.550,0.000,36027276 BUDCBFAU,D,8/18/2022,32.620,33.400,32.620,0.000,36230692 BUDCBFAU,D,8/19/2022,32.430,33.210,32.430,0.000,36219695 BUDCBFAU,D,8/22/2022,32.320,33.100,32.320,0.000,36214668 BUDCBFAU,D,8/24/2022,32.170,32.940,32.170,0.000,36220250 BUDCBFAU,D,8/25/2022,32.160,32.930,32.160,0.000,36217609 BUDCBFAU,D,8/26/2022,32.280,33.050,32.280,0.000,36216380 BUDCBFAU,D,8/29/2022,32.150,32.920,32.150,0.000,36231565 BUDCBFAU,D,8/30/2022,32.200,32.970,32.200,0.000,36226253 BUDCBFAU,D,8/31/2022,32.130,32.900,32.130,0.000,36224146 BUDCBFAU,D,9/1/2022,31.870,32.630,31.870,0.000,36208229 BUDCBFAU,D,9/2/2022,31.950,32.720,31.950,0.000,36187599 BUDCBFAU,D,9/6/2022,31.740,32.500,31.740,0.000,36262085 BUDCBFAU,D,9/7/2022,31.720,32.480,31.720,0.000,36254033 BUDCBFAU,D,9/8/2022,31.820,32.580,31.820,0.000,36237740 BUDCBFAU,D,9/9/2022,31.770,32.530,31.770,0.000,36244449 BUDCBFAU,D,9/12/2022,31.810,32.570,31.810,0.000,36229624 BUDCBFAU,D,9/13/2022,31.490,32.250,31.490,0.000,36344341 BUDCBFAU,D,9/14/2022,31.450,32.200,31.450,0.000,36285968 BUDCBFAU,D,9/15/2022,31.450,32.200,31.450,0.000,36265501 BUDCBFAU,D,9/16/2022,31.340,32.090,31.340,0.000,36256619 BUDCBFAU,D,9/19/2022,31.280,32.030,31.280,0.000,36220411 BUDCBFAU,D,9/20/2022,31.180,31.930,31.180,0.000,36063018 BUDCBFAU,D,9/21/2022,31.250,32.000,31.250,0.000,35886058 BUDCBFAU,D,9/22/2022,31.040,31.780,31.040,0.000,35562949 BUDCBFAU,D,9/23/2022,30.850,31.590,30.850,0.000,35573730 BUDCBFAU,D,9/26/2022,30.640,31.380,30.640,0.000,35262693 BUDCBFAU,D,9/27/2022,30.360,31.090,30.360,0.000,34750980 BUDCBFAU,D,9/28/2022,30.500,31.230,30.500,0.000,34254303 BUDCBFAU,D,9/29/2022,30.560,31.290,30.560,0.000,33688276 BUDCBFAU,D,9/30/2022,30.660,31.400,30.660,0.000,33684625 BUDCBFAU,D,10/3/2022,30.630,31.370,30.630,0.000,33649117 BUDCBFAU,D,10/6/2022,30.560,31.290,30.560,0.000,33543057 BUDCBFAU,D,10/7/2022,30.370,31.100,30.370,0.000,33525593 BUDCBFAU,D,10/10/2022,30.360,31.090,30.360,0.000,33515995 BUDCBFAU,D,10/11/2022,30.260,30.990,30.260,0.000,33513485 BUDCBFAU,D,10/12/2022,30.220,30.950,30.220,0.000,33513485 BUDCBFAU,D,10/13/2022,30.000,30.720,30.000,0.000,33523998 BUDCBFAU,D,10/14/2022,30.160,30.880,30.160,0.000,33508791 BUDCBFAU,D,10/17/2022,30.110,30.830,30.110,0.000,33512126 BUDCBFAU,D,10/18/2022,30.100,30.820,30.100,0.000,33560105 BUDCBFAU,D,10/19/2022,29.890,30.610,29.890,0.000,33549699 BUDCBFAU,D,10/20/2022,29.750,30.460,29.750,0.000,33515393 BUDCBFAU,D,10/21/2022,29.590,30.300,29.590,0.000,33490551 BUDCBFAU,D,10/24/2022,29.670,30.380,29.670,0.000,33460899 BUDCBFAU,D,10/25/2022,29.910,30.630,29.910,0.000,33460899 BUDCBFAU,D,10/27/2022,30.120,30.840,30.120,0.000,33471160 BUDCBFAU,D,10/31/2022,30.070,30.790,30.070,0.000,33561329 BUDCBFAU,D,11/2/2022,30.130,30.850,30.130,0.000,33537129 BUDCBFAU,D,11/3/2022,29.920,30.640,29.920,0.000,33612138 BUDCBFAU,D,11/4/2022,29.940,30.660,29.940,0.000,33609140 BUDCBFAU,D,11/7/2022,29.850,30.570,29.850,0.000,33604022 BUDCBFAU,D,11/8/2022,29.910,30.630,29.910,0.000,33599872 BUDCBFAU,D,11/9/2022,29.920,30.640,29.920,0.000,33557834 BUDCBFAU,D,11/10/2022,30.460,31.190,30.460,0.000,33553368 BUDCBFAU,D,11/11/2022,30.590,31.320,30.590,0.000,33574373 BUDCBFAU,D,11/14/2022,30.550,31.280,30.550,0.000,33568240 BUDCBFAU,D,11/15/2022,30.690,31.430,30.690,0.000,33572310 BUDCBFAU,D,11/16/2022,30.830,31.570,30.830,0.000,33567701 BUDCBFAU,D,11/17/2022,30.730,31.470,30.730,0.000,33524852 BUDCBFAU,D,11/18/2022,30.780,31.520,30.780,0.000,33543311 BUDCBFAU,D,11/21/2022,30.810,31.550,30.810,0.000,33530113 BUDCBFAU,D,11/22/2022,30.830,31.570,30.830,0.000,33524721 BUDCBFAU,D,11/23/2022,30.980,31.720,30.980,0.000,33547937 BUDCBFAU,D,11/24/2022,31.080,31.830,31.080,0.000,33560698 BUDCBFAU,D,11/25/2022,31.020,31.760,31.020,0.000,33554472 BUDCBFAU,D,11/28/2022,31.120,31.870,31.120,0.000,33579230 BUDCBFAU,D,11/29/2022,30.970,31.710,30.970,0.000,33574952 BUDCBFAU,D,11/30/2022,30.920,31.660,30.920,0.000,33583609 BUDCBFAU,D,12/1/2022,31.250,32.000,31.250,0.000,33578004 BUDCBFAU,D,12/2/2022,31.270,32.020,31.270,0.000,33575867 BUDCBFAU,D,12/5/2022,31.410,32.160,31.410,0.000,33552565 BUDCBFAU,D,12/6/2022,31.360,32.110,31.360,0.000,33530497 BUDCBFAU,D,12/8/2022,31.580,32.340,31.580,0.000,33501073 BUDCBFAU,D,12/12/2022,31.500,32.260,31.500,0.000,33557029 BUDCBFAU,D,12/13/2022,31.820,32.580,31.820,0.000,33548546 BUDCBFAU,D,12/14/2022,31.740,32.500,31.740,0.000,33550710 BUDCBFAU,D,12/15/2022,31.780,32.540,31.780,0.000,33524397 BUDCBFAU,D,12/16/2022,31.670,32.430,31.670,0.000,33502318 BUDCBFAU,D,12/19/2022,31.550,32.310,31.550,0.000,33035824 BUDCBFAU,D,12/20/2022,31.340,32.090,31.340,0.000,33039720 BUDCBFAU,D,12/21/2022,31.450,32.200,31.450,0.000,33048429 BUDCBFAU,D,12/23/2022,31.270,32.020,31.270,0.000,32549972 BUDCBFAU,D,12/27/2022,31.170,31.920,31.170,0.000,32638552 BUDCBFAU,D,12/28/2022,31.120,31.870,31.120,0.000,32588135 BUDCBFAU,D,12/29/2022,31.080,31.830,31.080,0.000,32578696 BUDCBFAU,D,12/30/2022,31.020,31.760,31.020,0.000,32581931 BUDCBFAU,D,1/2/2023,31.020,31.760,31.020,0.000,32583035 BUDCBFAU,D,1/5/2023,31.160,31.910,31.160,0.000,32550176 BUDCBFAU,D,1/6/2023,31.310,32.060,31.310,0.000,32265971 BUDCBFAU,D,1/9/2023,31.630,32.390,31.630,0.000,32258757 BUDCBFAU,D,1/10/2023,31.650,32.410,31.650,0.000,32282661 BUDCBFAU,D,1/11/2023,31.720,32.480,31.720,0.000,32272206 BUDCBFAU,D,1/12/2023,31.820,32.580,31.820,0.000,32269604 BUDCBFAU,D,1/13/2023,32.030,32.800,32.030,0.000,32295103 BUDCBFAU,D,1/16/2023,31.950,32.720,31.950,0.000,32311964 BUDCBFAU,D,1/17/2023,31.910,32.680,31.910,0.000,32294325 BUDCBFAU,D,1/18/2023,32.190,32.960,32.190,0.000,32294988 BUDCBFAU,D,1/19/2023,32.180,32.950,32.180,0.000,32293765 BUDCBFAU,D,1/20/2023,32.060,32.830,32.060,0.000,31840313 BUDCBFAU,D,1/23/2023,31.940,32.710,31.940,0.000,31842116 BUDCBFAU,D,1/24/2023,31.920,32.690,31.920,0.000,31820351 BUDCBFAU,D,1/25/2023,32.090,32.860,32.090,0.000,31331289 BUDCBFAU,D,1/26/2023,32.070,32.840,32.070,0.000,31327905 BUDCBFAU,D,1/30/2023,32.010,32.780,32.010,0.000,31333102 BUDCBFAU,D,1/31/2023,32.040,32.810,32.040,0.000,31765707 BUDCBFAU,D,2/1/2023,32.100,32.870,32.100,0.000,31781836 BUDCBFAU,D,2/2/2023,32.340,33.120,32.340,0.000,31814075 BUDCBFAU,D,2/3/2023,32.170,32.940,32.170,0.000,31804611 BUDCBFAU,D,2/6/2023,31.940,32.710,31.940,0.000,31863736 BUDCBFAU,D,2/7/2023,31.880,32.650,31.880,0.000,31897608 BUDCBFAU,D,2/8/2023,31.840,32.600,31.840,0.000,31883402 BUDCBFAU,D,2/9/2023,31.950,32.720,31.950,0.000,31902583 BUDCBFAU,D,2/10/2023,31.760,32.520,31.760,0.000,31896362 BUDCBFAU,D,2/13/2023,31.710,32.470,31.710,0.000,31870398 BUDCBFAU,D,2/14/2023,31.710,32.470,31.710,0.000,31869603 BUDCBFAU,D,2/15/2023,31.590,32.350,31.590,0.000,31844885 BUDCBFAU,D,2/16/2023,31.450,32.200,31.450,0.000,31509683 BUDCBFAU,D,2/17/2023,31.400,32.150,31.400,0.000,31498071 BUDCBFAU,D,2/20/2023,31.490,32.250,31.490,0.000,31810407 BUDCBFAU,D,2/21/2023,31.290,32.040,31.290,0.000,31834135 BUDCBFAU,D,2/22/2023,31.330,32.080,31.330,0.000,31836367 BUDCBFAU,D,2/24/2023,31.250,32.000,31.250,0.000,31840556 BUDCBFAU,D,3/1/2023,31.190,31.940,31.190,0.000,31825068 BUDCBFAU,D,3/3/2023,31.140,31.890,31.140,0.000,31842968 BUDCBFAU,D,3/6/2023,31.260,32.010,31.260,0.000,31852880 BUDCBFAU,D,3/7/2023,31.230,31.980,31.230,0.000,31853279 BUDCBFAU,D,3/8/2023,31.240,31.990,31.240,0.000,31855759 BUDCBFAU,D,3/9/2023,31.180,31.930,31.180,0.000,31913785 BUDCBFAU,D,3/10/2023,31.560,32.320,31.560,0.000,31874128 BUDCBFAU,D,3/15/2023,32.010,32.780,32.010,0.000,32153395 BUDCBFAU,D,3/16/2023,31.960,32.730,31.960,0.000,32182906 BUDCBFAU,D,3/17/2023,32.020,32.790,32.020,0.000,32157844 BUDCBFAU,D,3/20/2023,31.990,32.760,31.990,0.000,32093115 BUDCBFAU,D,3/21/2023,31.830,32.590,31.830,0.000,32077970 BUDCBFAU,D,3/22/2023,31.790,32.550,31.790,0.000,32050458 BUDCBFAU,D,3/24/2023,32.150,32.920,32.150,0.000,30991023 BUDCBFAU,D,3/27/2023,31.940,32.710,31.940,0.000,31012184 BUDCBFAU,D,3/28/2023,31.830,32.590,31.830,0.000,31019540 BUDCBFAU,D,3/29/2023,31.750,32.510,31.750,0.000,30962739 BUDCBFAU,D,3/30/2023,31.830,32.590,31.830,0.000,30938181 BUDCBFAU,D,3/31/2023,31.930,32.700,31.930,0.000,30921562 BUDCBFAU,D,4/3/2023,32.060,32.830,32.060,0.000,30903356 BUDCBFAU,D,4/4/2023,32.140,32.910,32.140,0.000,31442590 BUDCBFAU,D,4/5/2023,32.400,33.180,32.400,0.000,31434833 BUDCBFAU,D,4/6/2023,32.420,33.200,32.420,0.000,31371230 BUDCBFAU,D,4/14/2023,32.110,32.880,32.110,0.000,31401509 BUDCBFAU,D,4/17/2023,31.980,32.750,31.980,0.000,31428138 BUDCBFAU,D,4/18/2023,31.940,32.710,31.940,0.000,31443578 BUDCBFAU,D,4/19/2023,31.890,32.660,31.890,0.000,31438149 BUDCBFAU,D,4/21/2023,32.040,32.810,32.040,0.000,31470198 BUDCBFAU,D,4/24/2023,32.070,32.840,32.070,0.000,31539757 BUDCBFAU,D,4/26/2023,32.290,33.060,32.290,0.000,31546973 BUDCBFAU,D,4/28/2023,32.170,32.940,32.170,0.000,31586288 BUDCBFAU,D,5/2/2023,32.010,32.780,32.010,0.000,31646166 BUDCBFAU,D,5/3/2023,32.270,33.040,32.270,0.000,31639648 BUDCBFAU,D,5/4/2023,32.290,33.060,32.290,0.000,31650683 BUDCBFAU,D,5/5/2023,32.190,32.960,32.190,0.000,31644928 BUDCBFAU,D,5/8/2023,32.090,32.860,32.090,0.000,32353540 BUDCBFAU,D,5/10/2023,32.140,32.910,32.140,0.000,32307043 BUDCBFAU,D,5/11/2023,32.290,33.060,32.290,0.000,32319344 BUDCBFAU,D,5/12/2023,32.260,33.030,32.260,0.000,32311887 BUDCBFAU,D,5/15/2023,32.050,32.820,32.050,0.000,32299964 BUDCBFAU,D,5/16/2023,31.930,32.700,31.930,0.000,32284735 BUDCBFAU,D,5/17/2023,31.950,32.720,31.950,0.000,32313933 BUDCBFAU,D,5/19/2023,31.690,32.450,31.690,0.000,32302030 BUDCBFAU,D,5/22/2023,31.710,32.470,31.710,0.000,32321225 BUDCBFAU,D,5/23/2023,31.630,32.390,31.630,0.000,32334130 BUDCBFAU,D,5/24/2023,31.710,32.470,31.710,0.000,32329449 BUDCBFAU,D,5/25/2023,31.560,32.320,31.560,0.000,32313110 BUDCBFAU,D,5/26/2023,31.470,32.230,31.470,0.000,32316209 BUDCBFAU,D,5/30/2023,31.670,32.430,31.670,0.000,32242484 BUDCBFAU,D,5/31/2023,31.790,32.550,31.790,0.000,32890935 BUDCBFAU,D,6/2/2023,31.870,32.630,31.870,0.000,32863570 BUDCBFAU,D,6/5/2023,31.710,32.470,31.710,0.000,32855168 BUDCBFAU,D,6/6/2023,31.760,32.520,31.760,0.000,31506588 BUDCBFAU,D,6/7/2023,31.830,32.590,31.830,0.000,31508365 BUDCBFAU,D,6/8/2023,31.720,32.480,31.720,0.000,31521609 BUDCBFAU,D,6/9/2023,31.750,32.510,31.750,0.000,30266648 BUDCBFAU,D,6/12/2023,31.730,32.490,31.730,0.000,30258759 BUDCBFAU,D,6/13/2023,31.800,32.560,31.800,0.000,30258637 BUDCBFAU,D,6/14/2023,31.750,32.510,31.750,0.000,30318457 BUDCBFAU,D,6/15/2023,31.850,32.610,31.850,0.000,30292766 BUDCBFAU,D,6/19/2023,31.820,32.580,31.820,0.000,30298872 BUDCBFAU,D,6/20/2023,31.900,32.670,31.900,0.000,30357907 BUDCBFAU,D,6/22/2023,31.840,32.600,31.840,0.000,30282467 BUDCBFAU,D,6/26/2023,31.900,32.670,31.900,0.000,30268144 BUDCBFAU,D,6/27/2023,31.930,32.700,31.930,0.000,30230963 BUDCBFAU,D,6/28/2023,31.880,32.650,31.880,0.000,30191903 BUDCBFAU,D,6/29/2023,31.700,32.460,31.700,0.000,30201701 BUDCBFAU,D,6/30/2023,31.670,32.430,31.670,0.000,30189552 BUDCBFAU,D,7/3/2023,31.760,32.520,31.760,0.000,30204746 BUDCBFAU,D,7/4/2023,31.690,32.450,31.690,0.000,30217008 BUDCBFAU,D,7/5/2023,31.660,32.420,31.660,0.000,30236180 BUDCBFAU,D,7/6/2023,31.280,32.030,31.280,0.000,30235404 BUDCBFAU,D,7/7/2023,31.340,32.090,31.340,0.000,29180424 BUDCBFAU,D,7/10/2023,31.340,32.090,31.340,0.000,31094048 BUDCBFAU,D,7/11/2023,31.430,32.180,31.430,0.000,31062710 BUDCBFAU,D,7/12/2023,31.650,32.410,31.650,0.000,31057687 BUDCBFAU,D,7/13/2023,31.870,32.630,31.870,0.000,31057156 BUDCBFAU,D,7/14/2023,31.930,32.700,31.930,0.000,31042711 BUDCBFAU,D,7/17/2023,31.810,32.570,31.810,0.000,31019904 BUDCBFAU,D,7/19/2023,31.960,32.730,31.960,0.000,30316302 BUDCBFAU,D,7/20/2023,31.850,32.610,31.850,0.000,30402484 BUDCBFAU,D,7/21/2023,31.870,32.630,31.870,0.000,30409674 BUDCBFAU,D,7/24/2023,31.880,32.650,31.880,0.000,30552989 BUDCBFAU,D,7/25/2023,31.730,32.490,31.730,0.000,30682473 BUDCBFAU,D,7/26/2023,31.760,32.520,31.760,0.000,30664638 BUDCBFAU,D,7/27/2023,31.760,32.520,31.760,0.000,30968087 BUDCBFAU,D,7/28/2023,31.630,32.390,31.630,0.000,30921778 BUDCBFAU,D,7/31/2023,31.730,32.490,31.730,0.000,30909550 BUDCBFAU,D,8/1/2023,31.580,32.340,31.580,0.000,30906479 BUDCBFAU,D,8/2/2023,31.430,32.180,31.430,0.000,30905729 BUDCBFAU,D,8/3/2023,31.210,31.960,31.210,0.000,30890463 BUDCBFAU,D,8/4/2023,31.350,32.100,31.350,0.000,30906014 BUDCBFAU,D,8/7/2023,31.450,32.200,31.450,0.000,31048840 BUDCBFAU,D,8/8/2023,31.610,32.370,31.610,0.000,31024835 BUDCBFAU,D,8/9/2023,31.570,32.330,31.570,0.000,31036374 BUDCBFAU,D,8/10/2023,31.620,32.380,31.620,0.000,31040218 BUDCBFAU,D,8/14/2023,31.190,31.940,31.190,0.000,30941654 BUDCBFAU,D,8/16/2023,31.140,31.890,31.140,0.000,30920296 BUDCBFAU,D,8/17/2023,31.000,31.740,31.000,0.000,30848917 BUDCBFAU,D,8/18/2023,31.060,31.810,31.060,0.000,30857371 BUDCBFAU,D,8/21/2023,30.950,31.690,30.950,0.000,30819703 BUDCBFAU,D,8/22/2023,30.890,31.630,30.890,0.000,30871299 BUDCBFAU,D,8/23/2023,31.160,31.910,31.160,0.000,30863379 BUDCBFAU,D,8/24/2023,31.200,31.950,31.200,0.000,30790236 BUDCBFAU,D,8/25/2023,31.140,31.890,31.140,0.000,30782944 BUDCBFAU,D,8/28/2023,31.180,31.930,31.180,0.000,30802853 BUDCBFAU,D,8/29/2023,31.200,31.950,31.200,0.000,30812521 BUDCBFAU,D,8/30/2023,31.410,32.160,31.410,0.000,30800542 BUDCBFAU,D,8/31/2023,31.460,32.220,31.460,0.000,29743528 BUDCBFAU,D,9/1/2023,31.380,32.130,31.380,0.000,29692143 BUDCBFAU,D,9/4/2023,31.320,32.070,31.320,0.000,29690959 BUDCBFAU,D,9/5/2023,31.210,31.960,31.210,0.000,29683676 BUDCBFAU,D,9/6/2023,31.120,31.870,31.120,0.000,29675609 BUDCBFAU,D,9/7/2023,31.090,31.840,31.090,0.000,29683934 BUDCBFAU,D,9/8/2023,31.250,32.000,31.250,0.000,29652714 BUDCBFAU,D,9/11/2023,31.170,31.920,31.170,0.000,29635538 BUDCBFAU,D,9/12/2023,31.140,31.890,31.140,0.000,29635783 BUDCBFAU,D,9/13/2023,31.160,31.910,31.160,0.000,29611149 BUDCBFAU,D,9/14/2023,31.200,31.950,31.200,0.000,29587565 BUDCBFAU,D,9/15/2023,31.100,31.850,31.100,0.000,29587825 BUDCBFAU,D,9/18/2023,31.070,31.820,31.070,0.000,29577659 BUDCBFAU,D,9/19/2023,31.100,31.850,31.100,0.000,29582344 BUDCBFAU,D,9/20/2023,31.110,31.860,31.110,0.000,29650162 BUDCBFAU,D,9/21/2023,30.830,31.570,30.830,0.000,29527560 BUDCBFAU,D,9/22/2023,30.860,31.600,30.860,0.000,29506393 BUDCBFAU,D,9/25/2023,30.760,31.500,30.760,0.000,29479452 BUDCBFAU,D,9/26/2023,30.720,31.460,30.720,0.000,29472743 BUDCBFAU,D,9/27/2023,30.700,31.440,30.700,0.000,29489089 BUDCBFAU,D,9/28/2023,30.420,31.150,30.420,0.000,29484722 BUDCBFAU,D,9/29/2023,30.710,31.450,30.710,0.000,29452682 BUDCBFAU,D,10/2/2023,30.440,31.170,30.440,0.000,29431819 BUDCBFAU,D,10/4/2023,30.180,30.900,30.180,0.000,28326406 BUDCBFAU,D,10/5/2023,30.280,31.010,30.280,0.000,28267924 BUDCBFAU,D,10/6/2023,30.050,30.770,30.050,0.000,28259559 BUDCBFAU,D,10/9/2023,30.180,30.900,30.180,0.000,28284181 BUDCBFAU,D,10/10/2023,30.370,31.100,30.370,0.000,28262933 BUDCBFAU,D,10/11/2023,30.520,31.250,30.520,0.000,28260449 BUDCBFAU,D,10/12/2023,30.460,31.190,30.460,0.000,28307493 BUDCBFAU,D,10/13/2023,30.460,31.190,30.460,0.000,28289654 BUDCBFAU,D,10/16/2023,30.280,31.010,30.280,0.000,28302028 BUDCBFAU,D,10/17/2023,30.040,30.760,30.040,0.000,28305484 BUDCBFAU,D,10/18/2023,30.000,30.720,30.000,0.000,28291956 BUDCBFAU,D,10/19/2023,29.860,30.580,29.860,0.000,28284619 BUDCBFAU,D,10/20/2023,29.860,30.580,29.860,0.000,28330153 BUDCBFAU,D,10/23/2023,29.780,30.490,29.780,0.000,28321981 BUDCBFAU,D,10/24/2023,29.980,30.700,29.980,0.000,28414172 BUDCBFAU,D,10/25/2023,29.960,30.680,29.960,0.000,28425909 BUDCBFAU,D,10/26/2023,29.910,30.630,29.910,0.000,28419362 BUDCBFAU,D,10/27/2023,30.050,30.770,30.050,0.000,28401214 BUDCBFAU,D,10/30/2023,29.970,30.690,29.970,0.000,28417741 BUDCBFAU,D,10/31/2023,30.040,30.760,30.040,0.000,28436638 BUDCBFAU,D,11/2/2023,30.510,31.240,30.510,0.000,28434795 BUDCBFAU,D,11/3/2023,30.740,31.480,30.740,0.000,28390078 BUDCBFAU,D,11/7/2023,30.670,31.410,30.670,0.000,28400874 BUDCBFAU,D,11/8/2023,30.770,31.510,30.770,0.000,28349007 BUDCBFAU,D,11/9/2023,30.800,31.540,30.800,0.000,28345711 BUDCBFAU,D,11/10/2023,30.710,31.450,30.710,0.000,28345538 BUDCBFAU,D,11/13/2023,30.510,31.240,30.510,0.000,28416337 BUDCBFAU,D,11/14/2023,30.980,31.720,30.980,0.000,28377052 BUDCBFAU,D,11/15/2023,30.880,31.620,30.880,0.000,28363930 BUDCBFAU,D,11/16/2023,31.030,31.770,31.030,0.000,28401939 BUDCBFAU,D,11/17/2023,31.040,31.780,31.040,0.000,28418803 BUDCBFAU,D,11/20/2023,31.080,31.830,31.080,0.000,28441657 BUDCBFAU,D,11/21/2023,31.170,31.920,31.170,0.000,28390967 BUDCBFAU,D,11/22/2023,31.220,31.970,31.220,0.000,28384982 BUDCBFAU,D,11/23/2023,31.180,31.930,31.180,0.000,28385604 BUDCBFAU,D,11/24/2023,31.080,31.830,31.080,0.000,28336325 BUDCBFAU,D,11/27/2023,31.140,31.890,31.140,0.000,28337614 BUDCBFAU,D,11/28/2023,31.230,31.980,31.230,0.000,28337577 BUDCBFAU,D,11/30/2023,31.430,32.180,31.430,0.000,28379021 BUDCBFAU,D,12/1/2023,31.420,32.170,31.420,0.000,28360756 BUDCBFAU,D,12/4/2023,31.610,32.370,31.610,0.000,28359516 BUDCBFAU,D,12/5/2023,31.690,32.450,31.690,0.000,28360791 BUDCBFAU,D,12/6/2023,31.800,32.560,31.800,0.000,28364071 BUDCBFAU,D,12/7/2023,31.830,32.590,31.830,0.000,28373000 BUDCBFAU,D,12/8/2023,31.720,32.480,31.720,0.000,28360964 BUDCBFAU,D,12/11/2023,31.690,32.450,31.690,0.000,28328679 BUDCBFAU,D,12/12/2023,31.730,32.490,31.730,0.000,28200187 BUDCBFAU,D,12/13/2023,31.870,32.630,31.870,0.000,28168868 BUDCBFAU,D,12/14/2023,32.370,33.150,32.370,0.000,28168379 BUDCBFAU,D,12/15/2023,32.430,33.210,32.430,0.000,28111792 BUDCBFAU,D,12/18/2023,32.330,33.110,32.330,0.000,28113717 BUDCBFAU,D,12/19/2023,32.410,33.190,32.410,0.000,28077543 BUDCBFAU,D,12/20/2023,32.460,33.240,32.460,0.000,28073685 BUDCBFAU,D,12/21/2023,32.560,33.340,32.560,0.000,28079910 BUDCBFAU,D,12/22/2023,32.510,33.290,32.510,0.000,28994425 BUDCBFAU,D,12/27/2023,32.570,33.350,32.570,0.000,28951066 BUDCBFAU,D,12/28/2023,32.650,33.430,32.650,0.000,28393638 BUDCBFAU,D,12/29/2023,32.570,33.350,32.570,0.000,28391581 BUDCBFAU,D,1/2/2024,32.480,33.260,32.480,0.000,28414604 BUDCBFAU,D,1/3/2024,32.330,33.110,32.330,0.000,28386083 BUDCBFAU,D,1/4/2024,32.290,33.060,32.290,0.000,28395274 BUDCBFAU,D,1/5/2024,32.210,32.980,32.210,0.000,28350892 BUDCBFAU,D,1/8/2024,32.290,33.060,32.290,0.000,28368310 BUDCBFAU,D,1/9/2024,32.340,33.120,32.340,0.000,28340104 BUDCBFAU,D,1/10/2024,32.370,33.150,32.370,0.000,28308607 BUDCBFAU,D,1/11/2024,32.320,33.100,32.320,0.000,28287020 BUDCBFAU,D,1/12/2024,32.550,33.330,32.550,0.000,28282215 BUDCBFAU,D,1/15/2024,32.530,33.310,32.530,0.000,28354112 BUDCBFAU,D,1/16/2024,32.390,33.170,32.390,0.000,28366434 BUDCBFAU,D,1/17/2024,32.180,32.950,32.180,0.000,28289995 BUDCBFAU,D,1/18/2024,32.190,32.960,32.190,0.000,28285982 BUDCBFAU,D,1/19/2024,32.120,32.890,32.120,0.000,28286833 BUDCBFAU,D,1/22/2024,32.270,33.040,32.270,0.000,28295699 BUDCBFAU,D,1/23/2024,32.160,32.930,32.160,0.000,28351930 BUDCBFAU,D,1/24/2024,32.210,32.980,32.210,0.000,28353842 BUDCBFAU,D,1/25/2024,32.180,32.950,32.180,0.000,28347140 BUDCBFAU,D,1/26/2024,32.200,32.970,32.200,0.000,28290326 BUDCBFAU,D,1/29/2024,32.270,33.040,32.270,0.000,28220737 BUDCBFAU,D,1/30/2024,32.380,33.160,32.380,0.000,28227712 BUDCBFAU,D,1/31/2024,32.560,33.340,32.560,0.000,28138755 BUDCBFAU,D,2/1/2024,32.670,33.450,32.670,0.000,28143105 BUDCBFAU,D,2/2/2024,32.470,33.250,32.470,0.000,28145769 BUDCBFAU,D,2/5/2024,32.220,32.990,32.220,0.000,28145644 BUDCBFAU,D,2/6/2024,32.230,33.000,32.230,0.000,28154163 BUDCBFAU,D,2/7/2024,32.350,33.130,32.350,0.000,28163010 BUDCBFAU,D,2/8/2024,32.190,32.960,32.190,0.000,28177266 BUDCBFAU,D,2/12/2024,32.180,32.950,32.180,0.000,28163132 BUDCBFAU,D,2/13/2024,31.970,32.740,31.970,0.000,28292381 BUDCBFAU,D,2/14/2024,31.910,32.680,31.910,0.000,28289186 BUDCBFAU,D,2/15/2024,32.100,32.870,32.100,0.000,28288130 BUDCBFAU,D,2/16/2024,31.940,32.710,31.940,0.000,28283370 BUDCBFAU,D,2/19/2024,32.000,32.770,32.000,0.000,28253419 BUDCBFAU,D,2/20/2024,32.040,32.810,32.040,0.000,28264012 BUDCBFAU,D,2/21/2024,32.040,32.810,32.040,0.000,28271404 BUDCBFAU,D,2/22/2024,31.970,32.740,31.970,0.000,28247426 BUDCBFAU,D,2/23/2024,32.000,32.770,32.000,0.000,28240420 BUDCBFAU,D,2/26/2024,32.090,32.860,32.090,0.000,28187569 BUDCBFAU,D,2/27/2024,32.020,32.790,32.020,0.000,27721369 BUDCBFAU,D,2/28/2024,31.990,32.760,31.990,0.000,27734093 BUDCBFAU,D,2/29/2024,32.110,32.880,32.110,0.000,27735914 BUDCBFAU,D,3/1/2024,32.030,32.800,32.030,0.000,27729209 BUDCBFAU,D,3/4/2024,32.170,32.940,32.170,0.000,27745322 BUDCBFAU,D,3/6/2024,32.380,33.160,32.380,0.000,27761615 BUDCBFAU,D,3/7/2024,32.430,33.210,32.430,0.000,27737080 BUDCBFAU,D,3/8/2024,32.500,33.280,32.500,0.000,27715295 BUDCBFAU,D,3/11/2024,32.460,33.240,32.460,0.000,27715288 BUDCBFAU,D,3/13/2024,32.350,33.130,32.350,0.000,27696012 BUDCBFAU,D,3/15/2024,32.110,32.880,32.110,0.000,27604980 BUDCBFAU,D,3/18/2024,32.100,32.870,32.100,0.000,27606373 BUDCBFAU,D,3/19/2024,32.190,32.960,32.190,0.000,27569550 BUDCBFAU,D,3/22/2024,32.350,33.130,32.350,0.000,27517973 BUDCBFAU,D,3/25/2024,32.310,33.090,32.310,0.000,27500359 BUDCBFAU,D,3/26/2024,32.290,33.060,32.290,0.000,27498136 BUDCBFAU,D,3/27/2024,32.370,33.150,32.370,0.000,27468352 BUDCBFAU,D,3/28/2024,32.400,33.180,32.400,0.000,27444613 BUDCBFAU,D,4/2/2024,32.050,32.820,32.050,0.000,27443676 BUDCBFAU,D,4/3/2024,32.020,32.790,32.020,0.000,27476728 BUDCBFAU,D,4/4/2024,32.200,32.970,32.200,0.000,27475989 BUDCBFAU,D,4/5/2024,32.120,32.890,32.120,0.000,27473092 BUDCBFAU,D,4/8/2024,32.050,32.820,32.050,0.000,27558302 BUDCBFAU,D,4/9/2024,32.090,32.860,32.090,0.000,27560002 BUDCBFAU,D,4/10/2024,31.910,32.680,31.910,0.000,27048755 BUDCBFAU,D,4/11/2024,31.780,32.540,31.780,0.000,27014880 BUDCBFAU,D,4/12/2024,31.840,32.600,31.840,0.000,26995350 BUDCBFAU,D,4/15/2024,31.660,32.420,31.660,0.000,26887252 BUDCBFAU,D,4/16/2024,31.510,32.270,31.510,0.000,26880845 BUDCBFAU,D,4/17/2024,31.590,32.350,31.590,0.000,26896401 BUDCBFAU,D,4/18/2024,31.610,32.370,31.610,0.000,26904108 BUDCBFAU,D,4/19/2024,31.620,32.380,31.620,0.000,26894635 BUDCBFAU,D,4/24/2024,31.640,32.400,31.640,0.000,26844733 BUDCBFAU,D,4/25/2024,31.470,32.230,31.470,0.000,26703629 BUDCBFAU,D,4/26/2024,31.620,32.380,31.620,0.000,26686613 BUDCBFAU,D,4/29/2024,31.670,32.430,31.670,0.000,26682289 BUDCBFAU,D,4/30/2024,31.620,32.380,31.620,0.000,26682321 BUDCBFAU,D,5/6/2024,31.990,32.760,31.990,0.000,26794588 BUDCBFAU,D,5/7/2024,32.090,32.860,32.090,0.000,26806188 BUDCBFAU,D,5/8/2024,32.030,32.800,32.030,0.000,26800660 BUDCBFAU,D,5/10/2024,32.040,32.810,32.040,0.000,26719551 BUDCBFAU,D,5/13/2024,32.070,32.840,32.070,0.000,26669002 BUDCBFAU,D,5/14/2024,32.100,32.870,32.100,0.000,26662043 BUDCBFAU,D,5/15/2024,32.280,33.050,32.280,0.000,26695186 BUDCBFAU,D,5/16/2024,32.320,33.100,32.320,0.000,26691989 BUDCBFAU,D,5/17/2024,32.230,33.000,32.230,0.000,26712597 BUDCBFAU,D,5/21/2024,32.220,32.990,32.220,0.000,26691104 BUDCBFAU,D,5/22/2024,32.170,32.940,32.170,0.000,26557764 BUDCBFAU,D,5/23/2024,32.110,32.880,32.110,0.000,26549623 BUDCBFAU,D,5/24/2024,32.050,32.820,32.050,0.000,26553862 BUDCBFAU,D,5/27/2024,32.120,32.890,32.120,0.000,26639769 BUDCBFAU,D,5/28/2024,32.120,32.890,32.120,0.000,26640203 BUDCBFAU,D,5/29/2024,31.880,32.650,31.880,0.000,26626730 BUDCBFAU,D,5/30/2024,31.940,32.710,31.940,0.000,26620052 BUDCBFAU,D,5/31/2024,32.070,32.840,32.070,0.000,26644073 BUDCBFAU,D,6/3/2024,32.150,32.920,32.150,0.000,26627320 BUDCBFAU,D,6/4/2024,32.340,33.120,32.340,0.000,26633542 BUDCBFAU,D,6/5/2024,32.440,33.220,32.440,0.000,26669649 BUDCBFAU,D,6/6/2024,32.460,33.240,32.460,0.000,26636729 BUDCBFAU,D,6/7/2024,32.250,33.020,32.250,0.000,26641069 BUDCBFAU,D,6/10/2024,32.170,32.940,32.170,0.000,26626388 BUDCBFAU,D,6/12/2024,32.540,33.320,32.540,0.000,26655924 BUDCBFAU,D,6/13/2024,32.550,33.330,32.550,0.000,26646549 BUDCBFAU,D,6/14/2024,32.640,33.420,32.640,0.000,26663122 BUDCBFAU,D,6/17/2024,32.500,33.280,32.500,0.000,26673300 BUDCBFAU,D,6/18/2024,32.570,33.350,32.570,0.000,26862254 BUDCBFAU,D,6/19/2024,32.630,33.410,32.630,0.000,26938563 BUDCBFAU,D,6/21/2024,32.590,33.370,32.590,0.000,26904757 BUDCBFAU,D,6/24/2024,32.600,33.380,32.600,0.000,26917126 BUDCBFAU,D,6/25/2024,32.600,33.380,32.600,0.000,26909589 BUDCBFAU,D,6/26/2024,32.490,33.270,32.490,0.000,26900882 BUDCBFAU,D,6/27/2024,32.530,33.310,32.530,0.000,26888061 BUDCBFAU,D,6/28/2024,32.570,33.350,32.570,0.000,26815733 BUDCBFAU,D,7/1/2024,32.240,33.010,32.240,0.000,26827756 BUDCBFAU,D,7/2/2024,32.260,33.030,32.260,0.000,26939170 BUDCBFAU,D,7/3/2024,32.340,33.120,32.340,0.000,26925276 BUDCBFAU,D,7/4/2024,32.440,33.220,32.440,0.000,26854370 BUDCBFAU,D,7/5/2024,32.530,33.310,32.530,0.000,26851603 BUDCBFAU,D,7/8/2024,32.620,33.400,32.620,0.000,26851207 BUDCBFAU,D,7/9/2024,32.620,33.400,32.620,0.000,26835839 BUDCBFAU,D,7/10/2024,32.620,33.400,32.620,0.000,26815545 BUDCBFAU,D,7/11/2024,32.850,33.640,32.850,0.000,26821905 BUDCBFAU,D,7/12/2024,32.840,33.630,32.840,0.000,26830276 BUDCBFAU,D,7/15/2024,32.820,33.610,32.820,0.000,26906053 BUDCBFAU,D,7/16/2024,32.850,33.640,32.850,0.000,26910175 BUDCBFAU,D,7/17/2024,32.940,33.730,32.940,0.000,26849702 BUDCBFAU,D,7/18/2024,32.930,33.720,32.930,0.000,27926586 BUDCBFAU,D,7/19/2024,32.780,33.570,32.780,0.000,27927314 BUDCBFAU,D,7/22/2024,32.820,33.610,32.820,0.000,27981498 BUDCBFAU,D,7/23/2024,32.800,33.590,32.800,0.000,27987014 BUDCBFAU,D,7/24/2024,32.790,33.580,32.790,0.000,28018986 BUDCBFAU,D,7/25/2024,32.770,33.560,32.770,0.000,28000066 BUDCBFAU,D,7/26/2024,32.850,33.640,32.850,0.000,28041331 BUDCBFAU,D,7/29/2024,32.920,33.710,32.920,0.000,28021038 BUDCBFAU,D,7/30/2024,32.930,33.720,32.930,0.000,28008760 BUDCBFAU,D,7/31/2024,33.050,33.840,33.050,0.000,28060043 BUDCBFAU,D,8/1/2024,33.250,34.050,33.250,0.000,28052286 BUDCBFAU,D,8/2/2024,33.520,34.320,33.520,0.000,28063790 BUDCBFAU,D,8/5/2024,33.730,34.540,33.730,0.000,28110576 BUDCBFAU,D,8/6/2024,33.530,34.330,33.530,0.000,28298229 BUDCBFAU,D,8/7/2024,33.370,34.170,33.370,0.000,28356563 BUDCBFAU,D,8/8/2024,33.260,34.060,33.260,0.000,28352216 BUDCBFAU,D,8/9/2024,33.400,34.200,33.400,0.000,28353702 BUDCBFAU,D,8/12/2024,33.420,34.220,33.420,0.000,28339500 BUDCBFAU,D,8/14/2024,33.640,34.450,33.640,0.000,28333576 BUDCBFAU,D,8/16/2024,33.560,34.370,33.560,0.000,28333576 BUDCBFAU,D,8/19/2024,33.610,34.420,33.610,0.000,28489746 BUDCBFAU,D,8/20/2024,33.690,34.500,33.690,0.000,28498112 BUDCBFAU,D,8/21/2024,33.750,34.560,33.750,0.000,28495308 BUDCBFAU,D,8/22/2024,33.720,34.530,33.720,0.000,28622793 BUDCBFAU,D,8/23/2024,33.700,34.510,33.700,0.000,28646788 BUDCBFAU,D,8/26/2024,33.790,34.600,33.790,0.000,28722628 BUDCBFAU,D,8/27/2024,33.700,34.510,33.700,0.000,28863831 BUDCBFAU,D,8/28/2024,33.760,34.570,33.760,0.000,28925656 BUDCBFAU,D,8/29/2024,33.680,34.490,33.680,0.000,28934474 BUDCBFAU,D,8/30/2024,33.680,34.490,33.680,0.000,28980409 BUDCBFAU,D,9/2/2024,33.610,34.420,33.610,0.000,28984520 BUDCBFAU,D,9/3/2024,33.700,34.510,33.700,0.000,28969736 BUDCBFAU,D,9/4/2024,33.760,34.570,33.760,0.000,28254850 BUDCBFAU,D,9/5/2024,33.940,34.750,33.940,0.000,28295183 BUDCBFAU,D,9/6/2024,33.940,34.750,33.940,0.000,28243626 BUDCBFAU,D,9/9/2024,33.990,34.810,33.990,0.000,28264035 BUDCBFAU,D,9/10/2024,34.050,34.870,34.050,0.000,28279376 BUDCBFAU,D,9/11/2024,34.190,35.010,34.190,0.000,28290039 BUDCBFAU,D,9/12/2024,34.130,34.950,34.130,0.000,28929370 BUDCBFAU,D,9/13/2024,34.150,34.970,34.150,0.000,28859689 BUDCBFAU,D,9/16/2024,34.210,35.030,34.210,0.000,28870181 BUDCBFAU,D,9/17/2024,34.250,35.070,34.250,0.000,28830627 BUDCBFAU,D,9/18/2024,34.170,34.990,34.170,0.000,28840070 BUDCBFAU,D,9/19/2024,34.090,34.910,34.090,0.000,28979094 BUDCBFAU,D,9/20/2024,34.090,34.910,34.090,0.000,28989229 BUDCBFAU,D,9/23/2024,34.020,34.840,34.020,0.000,28965326 BUDCBFAU,D,9/24/2024,34.020,34.840,34.020,0.000,28982630 BUDCBFAU,D,9/25/2024,34.070,34.890,34.070,0.000,28973498 BUDCBFAU,D,9/26/2024,34.000,34.820,34.000,0.000,28968466 BUDCBFAU,D,9/27/2024,34.070,34.890,34.070,0.000,28945540 BUDCBFAU,D,9/30/2024,34.070,34.890,34.070,0.000,28919446 BUDCBFAU,D,10/1/2024,34.140,34.960,34.140,0.000,28947761 BUDCBFAU,D,10/3/2024,33.970,34.790,33.970,0.000,28937356 BUDCBFAU,D,10/4/2024,33.750,34.560,33.750,0.000,28925586 BUDCBFAU,D,10/7/2024,33.630,34.440,33.630,0.000,28806599 BUDCBFAU,D,10/8/2024,33.570,34.380,33.570,0.000,28782983 BUDCBFAU,D,10/9/2024,33.600,34.410,33.600,0.000,28754046 BUDCBFAU,D,10/10/2024,33.540,34.340,33.540,0.000,28767868 BUDCBFAU,D,10/11/2024,33.510,34.310,33.510,0.000,28771710 BUDCBFAU,D,10/14/2024,33.470,34.270,33.470,0.000,28761228 BUDCBFAU,D,10/15/2024,33.630,34.440,33.630,0.000,28739564 BUDCBFAU,D,10/16/2024,33.700,34.510,33.700,0.000,28746717 BUDCBFAU,D,10/17/2024,33.570,34.380,33.570,0.000,28836427 BUDCBFAU,D,10/18/2024,33.580,34.390,33.580,0.000,28837806 BUDCBFAU,D,10/21/2024,33.420,34.220,33.420,0.000,28762168 BUDCBFAU,D,10/22/2024,33.340,34.140,33.340,0.000,28771920 BUDCBFAU,D,10/23/2024,33.190,33.990,33.190,0.000,28774741 BUDCBFAU,D,10/25/2024,33.320,34.120,33.320,0.000,28776330 BUDCBFAU,D,10/28/2024,33.180,33.980,33.180,0.000,28800480 BUDCBFAU,D,10/29/2024,33.080,33.870,33.080,0.000,28788096 BUDCBFAU,D,10/30/2024,33.210,34.010,33.210,0.000,28757438 BUDCBFAU,D,10/31/2024,33.070,33.860,33.070,0.000,28750513 BUDCBFAU,D,11/4/2024,33.170,33.970,33.170,0.000,28747983 BUDCBFAU,D,11/5/2024,33.110,33.900,33.110,0.000,28769026 BUDCBFAU,D,11/6/2024,32.890,33.680,32.890,0.000,28740982 BUDCBFAU,D,11/7/2024,33.090,33.880,33.090,0.000,28674657 BUDCBFAU,D,11/8/2024,33.280,34.080,33.280,0.000,28489378 BUDCBFAU,D,11/11/2024,33.200,34.000,33.200,0.000,28129439 BUDCBFAU,D,11/12/2024,33.150,33.950,33.150,0.000,28105332 BUDCBFAU,D,11/13/2024,33.100,33.890,33.100,0.000,28095187 BUDCBFAU,D,11/14/2024,33.040,33.830,33.040,0.000,28080121 BUDCBFAU,D,11/15/2024,32.890,33.680,32.890,0.000,28050644 BUDCBFAU,D,11/18/2024,32.930,33.720,32.930,0.000,28038403 BUDCBFAU,D,11/19/2024,33.080,33.870,33.080,0.000,28024979