,,,,,,, BUBVFAU,D,11/25/2019,91.940,94.150,91.940,0.000,6709050 BUBVFAU,D,11/26/2019,91.810,94.010,91.810,0.000,6706449 BUBVFAU,D,11/27/2019,91.990,94.200,91.990,0.000,6703648 BUBVFAU,D,11/28/2019,92.140,94.350,92.140,0.000,6702649 BUBVFAU,D,11/29/2019,91.900,94.110,91.900,0.000,6699005 BUBVFAU,D,12/2/2019,91.760,93.960,91.760,0.000,6702953 BUBVFAU,D,12/3/2019,90.150,92.310,90.150,0.000,6705717 BUBVFAU,D,12/4/2019,91.170,93.360,91.170,0.000,6697748 BUBVFAU,D,12/5/2019,91.160,93.350,91.160,0.000,6691264 BUBVFAU,D,12/6/2019,92.180,94.390,92.180,0.000,6678004 BUBVFAU,D,12/9/2019,92.200,94.410,92.200,0.000,6678004 BUBVFAU,D,12/10/2019,91.910,94.120,91.910,0.000,6601864 BUBVFAU,D,12/11/2019,92.210,94.420,92.210,0.000,6593168 BUBVFAU,D,12/12/2019,92.790,95.020,92.790,0.000,6597020 BUBVFAU,D,12/13/2019,93.110,95.340,93.110,0.000,6599057 BUBVFAU,D,12/16/2019,93.560,95.810,93.560,0.000,6499162 BUBVFAU,D,12/17/2019,93.710,95.960,93.710,0.000,6496136 BUBVFAU,D,12/18/2019,93.630,95.880,93.630,0.000,6468433 BUBVFAU,D,12/20/2019,94.580,96.850,94.580,0.000,6459518 BUBVFAU,D,12/23/2019,94.620,96.890,94.620,0.000,6459348 BUBVFAU,D,12/27/2019,94.840,97.120,94.840,0.000,6452944 BUBVFAU,D,12/30/2019,94.820,97.100,94.820,0.000,6452614 BUBVFAU,D,12/31/2019,94.560,96.830,94.560,0.000,6447627 BUBVFAU,D,1/3/2020,94.460,96.730,94.460,0.000,6440555 BUBVFAU,D,1/6/2020,94.140,96.400,94.140,0.000,6442565 BUBVFAU,D,1/7/2020,94.300,96.560,94.300,0.000,6439405 BUBVFAU,D,1/8/2020,94.590,96.860,94.590,0.000,6438290 BUBVFAU,D,1/9/2020,94.880,97.160,94.880,0.000,6491465 BUBVFAU,D,1/10/2020,95.180,97.460,95.180,0.000,6482196 BUBVFAU,D,1/13/2020,94.790,97.060,94.790,0.000,6482602 BUBVFAU,D,1/14/2020,95.100,97.380,95.100,0.000,6475200 BUBVFAU,D,1/15/2020,95.340,97.630,95.340,0.000,6472811 BUBVFAU,D,1/16/2020,95.490,97.780,95.490,0.000,6469678 BUBVFAU,D,1/17/2020,95.860,98.160,95.860,0.000,6463798 BUBVFAU,D,1/20/2020,96.020,98.320,96.020,0.000,6451498 BUBVFAU,D,1/21/2020,95.450,97.740,95.450,0.000,6449667 BUBVFAU,D,1/22/2020,95.620,97.910,95.620,0.000,6447341 BUBVFAU,D,1/23/2020,94.590,96.860,94.590,0.000,6446619 BUBVFAU,D,1/24/2020,94.730,97.000,94.730,0.000,6442262 BUBVFAU,D,1/27/2020,92.770,95.000,92.770,0.000,6442262 BUBVFAU,D,1/28/2020,92.840,95.070,92.840,0.000,6446216 BUBVFAU,D,1/29/2020,93.140,95.380,93.140,0.000,6444364 BUBVFAU,D,1/30/2020,92.180,94.390,92.180,0.000,6441764 BUBVFAU,D,1/31/2020,92.250,94.460,92.250,0.000,6439638 BUBVFAU,D,2/3/2020,92.140,94.350,92.140,0.000,6437532 BUBVFAU,D,2/4/2020,93.250,95.490,93.250,0.000,6437614 BUBVFAU,D,2/5/2020,94.100,96.360,94.100,0.000,6428325 BUBVFAU,D,2/6/2020,94.720,96.990,94.720,0.000,6434962 BUBVFAU,D,2/7/2020,93.750,96.000,93.750,0.000,6423213 BUBVFAU,D,2/10/2020,93.650,95.900,93.650,0.000,6420037 BUBVFAU,D,2/11/2020,94.760,97.030,94.760,0.000,6420968 BUBVFAU,D,2/12/2020,95.450,97.740,95.450,0.000,6419754 BUBVFAU,D,2/13/2020,94.430,96.700,94.430,0.000,6423862 BUBVFAU,D,2/14/2020,94.430,96.700,94.430,0.000,6419485 BUBVFAU,D,2/17/2020,94.390,96.660,94.390,0.000,6395956 BUBVFAU,D,2/18/2020,94.030,96.290,94.030,0.000,6439832 BUBVFAU,D,2/19/2020,94.090,96.350,94.090,0.000,6437427 BUBVFAU,D,2/20/2020,94.540,96.810,94.540,0.000,6449924 BUBVFAU,D,2/21/2020,93.710,95.960,93.710,0.000,6451731 BUBVFAU,D,2/24/2020,91.310,93.500,91.310,0.000,6408527 BUBVFAU,D,2/25/2020,90.540,92.710,90.540,0.000,6403403 BUBVFAU,D,2/26/2020,88.550,90.680,88.550,0.000,6408668 BUBVFAU,D,2/28/2020,80.660,82.600,80.660,0.000,6402657 BUBVFAU,D,3/2/2020,82.340,84.320,82.340,0.000,6400705 BUBVFAU,D,3/4/2020,84.140,86.160,84.140,0.000,6393830 BUBVFAU,D,3/5/2020,83.660,85.670,83.660,0.000,6356551 BUBVFAU,D,3/6/2020,80.460,82.390,80.460,0.000,6342817 BUBVFAU,D,3/9/2020,74.610,76.400,74.610,0.000,6305927 BUBVFAU,D,3/10/2020,74.460,76.250,74.460,0.000,6306594 BUBVFAU,D,3/11/2020,74.170,75.950,74.170,0.000,6307393 BUBVFAU,D,3/12/2020,67.570,69.190,67.570,0.000,6322988 BUBVFAU,D,3/13/2020,66.670,68.270,66.670,0.000,6300910 BUBVFAU,D,3/16/2020,65.100,66.660,65.100,0.000,6282923 BUBVFAU,D,3/17/2020,63.610,65.140,63.610,0.000,6282923 BUBVFAU,D,3/18/2020,61.380,62.850,61.380,0.000,6316306 BUBVFAU,D,3/19/2020,60.980,62.440,60.980,0.000,6306841 BUBVFAU,D,3/20/2020,63.030,64.540,63.030,0.000,6298586 BUBVFAU,D,3/23/2020,58.580,59.990,58.580,0.000,6224544 BUBVFAU,D,3/25/2020,64.530,66.080,64.530,0.000,6216736 BUBVFAU,D,3/26/2020,67.760,69.390,67.760,0.000,6211341 BUBVFAU,D,3/27/2020,66.590,68.190,66.590,0.000,6213253 BUBVFAU,D,3/30/2020,66.740,68.340,66.740,0.000,6258679 BUBVFAU,D,3/31/2020,68.220,69.860,68.220,0.000,6254167 BUBVFAU,D,4/1/2020,65.170,66.730,65.170,0.000,6253427 BUBVFAU,D,4/2/2020,64.720,66.270,64.720,0.000,6258398 BUBVFAU,D,4/3/2020,65.740,67.320,65.740,0.000,6252566 BUBVFAU,D,4/6/2020,68.020,69.650,68.020,0.000,6252481 BUBVFAU,D,4/7/2020,71.930,73.660,71.930,0.000,6260477 BUBVFAU,D,4/8/2020,69.840,71.520,69.840,0.000,6222024 BUBVFAU,D,4/9/2020,74.980,76.780,74.980,0.000,6212420 BUBVFAU,D,4/14/2020,74.260,76.040,74.260,0.000,6211127 BUBVFAU,D,4/15/2020,71.330,73.040,71.330,0.000,6218111 BUBVFAU,D,4/17/2020,73.130,74.890,73.130,0.000,6183620 BUBVFAU,D,4/21/2020,71.200,72.910,71.200,0.000,6152478 BUBVFAU,D,4/22/2020,70.930,72.630,70.930,0.000,6145667 BUBVFAU,D,4/23/2020,71.790,73.510,71.790,0.000,6141582 BUBVFAU,D,4/24/2020,71.650,73.370,71.650,0.000,6131374 BUBVFAU,D,4/27/2020,73.290,75.050,73.290,0.000,6130811 BUBVFAU,D,4/28/2020,76.050,77.880,76.050,0.000,6125508 BUBVFAU,D,4/30/2020,76.470,78.310,76.470,0.000,6120059 BUBVFAU,D,5/4/2020,72.430,74.170,72.430,0.000,6126404 BUBVFAU,D,5/5/2020,74.710,76.500,74.710,0.000,6125691 BUBVFAU,D,5/6/2020,73.320,75.080,73.320,0.000,6142783 BUBVFAU,D,5/7/2020,74.040,75.820,74.040,0.000,6142047 BUBVFAU,D,5/8/2020,74.910,76.710,74.910,0.000,6140529 BUBVFAU,D,5/11/2020,74.130,75.910,74.130,0.000,6076180 BUBVFAU,D,5/12/2020,74.570,76.360,74.570,0.000,6077665 BUBVFAU,D,5/13/2020,71.860,73.580,71.860,0.000,6069844 BUBVFAU,D,5/14/2020,68.940,70.590,68.940,0.000,6104275 BUBVFAU,D,5/15/2020,71.550,73.270,71.550,0.000,6101730 BUBVFAU,D,5/18/2020,74.800,76.600,74.800,0.000,6099516 BUBVFAU,D,5/19/2020,74.930,76.730,74.930,0.000,6094715 BUBVFAU,D,5/20/2020,75.960,77.780,75.960,0.000,6085143 BUBVFAU,D,5/22/2020,74.860,76.660,74.860,0.000,6081719 BUBVFAU,D,5/25/2020,75.240,77.050,75.240,0.000,6103565 BUBVFAU,D,5/26/2020,77.850,79.720,77.850,0.000,6103472 BUBVFAU,D,5/27/2020,79.150,81.050,79.150,0.000,6088638 BUBVFAU,D,5/28/2020,80.140,82.060,80.140,0.000,6088680 BUBVFAU,D,5/29/2020,78.450,80.330,78.450,0.000,6133019 BUBVFAU,D,6/2/2020,80.510,82.440,80.510,0.000,6135751 BUBVFAU,D,6/4/2020,82.910,84.900,82.910,0.000,6113687 BUBVFAU,D,6/8/2020,87.840,89.950,87.840,0.000,6116689 BUBVFAU,D,6/9/2020,86.120,88.190,86.120,0.000,6175318 BUBVFAU,D,6/10/2020,85.000,87.040,85.000,0.000,6178450 BUBVFAU,D,6/11/2020,81.160,83.110,81.160,0.000,6185628 BUBVFAU,D,6/12/2020,80.320,82.250,80.320,0.000,6208123 BUBVFAU,D,6/15/2020,77.700,79.560,77.700,0.000,6208607 BUBVFAU,D,6/16/2020,82.610,84.590,82.610,0.000,6190739 BUBVFAU,D,6/17/2020,81.280,83.230,81.280,0.000,6180553 BUBVFAU,D,6/18/2020,80.290,82.220,80.290,0.000,6172572 BUBVFAU,D,6/19/2020,81.310,83.260,81.310,0.000,6165635 BUBVFAU,D,6/22/2020,79.560,81.470,79.560,0.000,6167079 BUBVFAU,D,6/24/2020,78.620,80.510,78.620,0.000,6167886 BUBVFAU,D,6/25/2020,77.630,79.490,77.630,0.000,6163792 BUBVFAU,D,6/26/2020,77.950,79.820,77.950,0.000,6163748 BUBVFAU,D,6/29/2020,77.230,79.080,77.230,0.000,5956317 BUBVFAU,D,6/30/2020,77.660,79.520,77.660,0.000,5695353 BUBVFAU,D,7/1/2020,79.230,81.130,79.230,0.000,5655812 BUBVFAU,D,7/2/2020,80.130,82.050,80.130,0.000,5652865 BUBVFAU,D,7/3/2020,78.870,80.760,78.870,0.000,5650887 BUBVFAU,D,7/6/2020,80.360,82.290,80.360,0.000,5649195 BUBVFAU,D,7/7/2020,78.680,80.570,78.680,0.000,5648563 BUBVFAU,D,7/8/2020,78.490,80.370,78.490,0.000,5648699 BUBVFAU,D,7/9/2020,77.440,79.300,77.440,0.000,5650410 BUBVFAU,D,7/10/2020,77.100,78.950,77.100,0.000,5641711 BUBVFAU,D,7/13/2020,78.550,80.440,78.550,0.000,5634736 BUBVFAU,D,7/14/2020,78.700,80.590,78.700,0.000,5636752 BUBVFAU,D,7/15/2020,81.140,83.090,81.140,0.000,5631132 BUBVFAU,D,7/16/2020,81.150,83.100,81.150,0.000,5628660 BUBVFAU,D,7/17/2020,81.750,83.710,81.750,0.000,5628293 BUBVFAU,D,7/20/2020,80.700,82.640,80.700,0.000,5627306 BUBVFAU,D,7/21/2020,81.980,83.950,81.980,0.000,5595235 BUBVFAU,D,7/22/2020,80.880,82.820,80.880,0.000,5590880 BUBVFAU,D,7/23/2020,81.550,83.510,81.550,0.000,5595585 BUBVFAU,D,7/24/2020,81.490,83.450,81.490,0.000,5646307 BUBVFAU,D,7/27/2020,80.690,82.630,80.690,0.000,5640029 BUBVFAU,D,7/28/2020,80.550,82.480,80.550,0.000,5634617 BUBVFAU,D,7/29/2020,81.050,83.000,81.050,0.000,5632570 BUBVFAU,D,7/30/2020,79.990,81.910,79.990,0.000,5630416 BUBVFAU,D,7/31/2020,80.460,82.390,80.460,0.000,5627667 BUBVFAU,D,8/3/2020,80.580,82.510,80.580,0.000,5620645 BUBVFAU,D,8/4/2020,80.850,82.790,80.850,0.000,5613629 BUBVFAU,D,8/5/2020,81.760,83.720,81.760,0.000,5612322 BUBVFAU,D,8/6/2020,81.690,83.650,81.690,0.000,5611550 BUBVFAU,D,8/7/2020,81.230,83.180,81.230,0.000,5641048 BUBVFAU,D,8/10/2020,83.160,85.160,83.160,0.000,5649496 BUBVFAU,D,8/11/2020,84.960,87.000,84.960,0.000,5645157 BUBVFAU,D,8/12/2020,84.520,86.550,84.520,0.000,5646252 BUBVFAU,D,8/13/2020,84.010,86.030,84.010,0.000,5660723 BUBVFAU,D,8/14/2020,83.600,85.610,83.600,0.000,5661953 BUBVFAU,D,8/17/2020,83.760,85.770,83.760,0.000,5660291 BUBVFAU,D,8/18/2020,83.780,85.790,83.780,0.000,5661259 BUBVFAU,D,8/19/2020,83.740,85.750,83.740,0.000,5658682 BUBVFAU,D,8/20/2020,82.410,84.390,82.410,0.000,5657922 BUBVFAU,D,8/21/2020,82.140,84.110,82.140,0.000,5676312 BUBVFAU,D,8/24/2020,82.770,84.760,82.770,0.000,5669627 BUBVFAU,D,8/25/2020,83.970,85.990,83.970,0.000,5668103 BUBVFAU,D,8/26/2020,83.200,85.200,83.200,0.000,5672375 BUBVFAU,D,8/27/2020,83.880,85.890,83.880,0.000,5671263 BUBVFAU,D,8/28/2020,83.530,85.530,83.530,0.000,5656097 BUBVFAU,D,8/31/2020,83.330,85.330,83.330,0.000,5657451 BUBVFAU,D,9/1/2020,82.610,84.590,82.610,0.000,5643935 BUBVFAU,D,9/2/2020,83.530,85.530,83.530,0.000,5642931 BUBVFAU,D,9/3/2020,84.980,87.020,84.980,0.000,5637283 BUBVFAU,D,9/4/2020,83.270,85.270,83.270,0.000,5659685 BUBVFAU,D,9/7/2020,82.910,84.900,82.910,0.000,5655972 BUBVFAU,D,9/8/2020,81.760,83.720,81.760,0.000,5656256 BUBVFAU,D,9/9/2020,82.160,84.130,82.160,0.000,5627974 BUBVFAU,D,9/10/2020,82.540,84.520,82.540,0.000,5627211 BUBVFAU,D,9/11/2020,81.040,82.980,81.040,0.000,5628099 BUBVFAU,D,9/14/2020,82.330,84.310,82.330,0.000,5640242 BUBVFAU,D,9/15/2020,82.440,84.420,82.440,0.000,5641104 BUBVFAU,D,9/16/2020,82.540,84.520,82.540,0.000,5648562 BUBVFAU,D,9/17/2020,82.120,84.090,82.120,0.000,5649730 BUBVFAU,D,9/18/2020,82.250,84.220,82.250,0.000,5644619 BUBVFAU,D,9/21/2020,79.400,81.310,79.400,0.000,5643641 BUBVFAU,D,9/22/2020,79.300,81.200,79.300,0.000,5641656 BUBVFAU,D,9/23/2020,79.570,81.480,79.570,0.000,5639144 BUBVFAU,D,9/24/2020,77.060,78.910,77.060,0.000,5631974 BUBVFAU,D,9/25/2020,77.700,79.560,77.700,0.000,5631765 BUBVFAU,D,9/28/2020,79.870,81.790,79.870,0.000,5646577 BUBVFAU,D,9/29/2020,79.670,81.580,79.670,0.000,5643809 BUBVFAU,D,9/30/2020,79.950,81.870,79.950,0.000,5638926 BUBVFAU,D,10/1/2020,79.630,81.540,79.630,0.000,5644015 BUBVFAU,D,10/2/2020,79.190,81.090,79.190,0.000,5641521 BUBVFAU,D,10/5/2020,81.000,82.940,81.000,0.000,5631634 BUBVFAU,D,10/6/2020,81.760,83.720,81.760,0.000,5635692 BUBVFAU,D,10/7/2020,81.620,83.580,81.620,0.000,5633618 BUBVFAU,D,10/8/2020,82.820,84.810,82.820,0.000,5633214 BUBVFAU,D,10/9/2020,83.620,85.630,83.620,0.000,5631159 BUBVFAU,D,10/12/2020,83.790,85.800,83.790,0.000,5626635 BUBVFAU,D,10/13/2020,83.620,85.630,83.620,0.000,5606041 BUBVFAU,D,10/14/2020,83.390,85.390,83.390,0.000,5602414 BUBVFAU,D,10/15/2020,81.750,83.710,81.750,0.000,5596059 BUBVFAU,D,10/16/2020,83.010,85.000,83.010,0.000,5595221 BUBVFAU,D,10/19/2020,83.430,85.430,83.430,0.000,5592093 BUBVFAU,D,10/20/2020,83.030,85.020,83.030,0.000,5589219 BUBVFAU,D,10/21/2020,82.620,84.600,82.620,0.000,5589219 BUBVFAU,D,10/22/2020,82.390,84.370,82.390,0.000,5565363 BUBVFAU,D,10/23/2020,83.980,86.000,83.980,0.000,5566062 BUBVFAU,D,10/26/2020,81.960,83.930,81.960,0.000,5602069 BUBVFAU,D,10/28/2020,78.490,80.370,78.490,0.000,5593414 BUBVFAU,D,10/29/2020,78.750,80.640,78.750,0.000,5605139 BUBVFAU,D,10/30/2020,77.820,79.690,77.820,0.000,5600333 BUBVFAU,D,11/2/2020,79.810,81.730,79.810,0.000,5600471 BUBVFAU,D,11/3/2020,82.000,83.970,82.000,0.000,5596907 BUBVFAU,D,11/4/2020,82.750,84.740,82.750,0.000,5598340 BUBVFAU,D,11/5/2020,84.040,86.060,84.040,0.000,5596054 BUBVFAU,D,11/6/2020,84.290,86.310,84.290,0.000,5592349 BUBVFAU,D,11/9/2020,89.070,91.210,89.070,0.000,5589884 BUBVFAU,D,11/10/2020,89.580,91.730,89.580,0.000,5586143 BUBVFAU,D,11/11/2020,89.620,91.770,89.620,0.000,5617103 BUBVFAU,D,11/12/2020,88.660,90.790,88.660,0.000,5618360 BUBVFAU,D,11/13/2020,89.490,91.640,89.490,0.000,5646843 BUBVFAU,D,11/16/2020,91.430,93.620,91.430,0.000,5648826 BUBVFAU,D,11/18/2020,92.370,94.590,92.370,0.000,5719322 BUBVFAU,D,11/19/2020,90.690,92.870,90.690,0.000,5870159 BUBVFAU,D,11/20/2020,91.000,93.180,91.000,0.000,5836148 BUBVFAU,D,11/23/2020,91.930,94.140,91.930,0.000,5832079 BUBVFAU,D,11/24/2020,94.350,96.610,94.350,0.000,5835335 BUBVFAU,D,11/25/2020,94.170,96.430,94.170,0.000,5843472 BUBVFAU,D,11/26/2020,94.660,96.930,94.660,0.000,5890589 BUBVFAU,D,11/27/2020,94.670,96.940,94.670,0.000,5913963 BUBVFAU,D,11/30/2020,93.990,96.250,93.990,0.000,5928973 BUBVFAU,D,12/1/2020,94.330,96.590,94.330,0.000,5935066 BUBVFAU,D,12/2/2020,94.100,96.360,94.100,0.000,5936556 BUBVFAU,D,12/3/2020,94.820,97.100,94.820,0.000,5954516 BUBVFAU,D,12/4/2020,96.000,98.300,96.000,0.000,5956256 BUBVFAU,D,12/7/2020,95.670,97.970,95.670,0.000,5942077 BUBVFAU,D,12/8/2020,95.710,98.010,95.710,0.000,6043473 BUBVFAU,D,12/9/2020,96.410,98.720,96.410,0.000,6170408 BUBVFAU,D,12/10/2020,95.870,98.170,95.870,0.000,6171841 BUBVFAU,D,12/11/2020,95.260,97.550,95.260,0.000,6183730 BUBVFAU,D,12/14/2020,95.640,97.940,95.640,0.000,6189717 BUBVFAU,D,12/15/2020,94.510,96.780,94.510,0.000,6185423 BUBVFAU,D,12/16/2020,95.770,98.070,95.770,0.000,6152607 BUBVFAU,D,12/17/2020,95.810,98.110,95.810,0.000,6165428 BUBVFAU,D,12/18/2020,95.790,98.090,95.790,0.000,6107636 BUBVFAU,D,12/21/2020,94.280,96.540,94.280,0.000,6102096 BUBVFAU,D,12/22/2020,94.420,96.690,94.420,0.000,6186267 BUBVFAU,D,12/23/2020,95.450,97.740,95.450,0.000,6184240 BUBVFAU,D,12/28/2020,96.200,98.510,96.200,0.000,6184155 BUBVFAU,D,12/29/2020,95.970,98.270,95.970,0.000,6161362 BUBVFAU,D,12/30/2020,96.100,98.410,96.100,0.000,6164842 BUBVFAU,D,1/5/2021,95.870,98.170,95.870,0.000,6140884 BUBVFAU,D,1/6/2021,98.400,100.760,98.400,0.000,6134979 BUBVFAU,D,1/7/2021,100.280,102.690,100.280,0.000,6147856 BUBVFAU,D,1/8/2021,100.140,102.540,100.140,0.000,6151606 BUBVFAU,D,1/11/2021,99.960,102.360,99.960,0.000,6154104 BUBVFAU,D,1/12/2021,100.610,103.020,100.610,0.000,6306964 BUBVFAU,D,1/13/2021,100.890,103.310,100.890,0.000,6290721 BUBVFAU,D,1/14/2021,101.370,103.800,101.370,0.000,6289819 BUBVFAU,D,1/15/2021,100.260,102.670,100.260,0.000,6315822 BUBVFAU,D,1/18/2021,100.120,102.520,100.120,0.000,6326626 BUBVFAU,D,1/19/2021,100.820,103.240,100.820,0.000,6328520 BUBVFAU,D,1/20/2021,100.880,103.300,100.880,0.000,6334581 BUBVFAU,D,1/21/2021,100.850,103.270,100.850,0.000,6346356 BUBVFAU,D,1/22/2021,99.600,101.990,99.600,0.000,6355501 BUBVFAU,D,1/25/2021,98.870,101.240,98.870,0.000,6362971 BUBVFAU,D,1/26/2021,99.440,101.830,99.440,0.000,6354733 BUBVFAU,D,1/27/2021,96.750,99.070,96.750,0.000,6373934 BUBVFAU,D,1/28/2021,97.160,99.490,97.160,0.000,6371245 BUBVFAU,D,2/1/2021,96.030,98.330,96.030,0.000,6357719 BUBVFAU,D,2/2/2021,97.640,99.980,97.640,0.000,6363957 BUBVFAU,D,2/3/2021,98.230,100.590,98.230,0.000,6366356 BUBVFAU,D,2/4/2021,99.360,101.740,99.360,0.000,6360082 BUBVFAU,D,2/5/2021,100.260,102.670,100.260,0.000,6363964 BUBVFAU,D,2/8/2021,100.900,103.320,100.900,0.000,6368828 BUBVFAU,D,2/9/2021,100.900,103.320,100.900,0.000,6363468 BUBVFAU,D,2/10/2021,101.280,103.710,101.280,0.000,6476341 BUBVFAU,D,2/11/2021,101.120,103.550,101.120,0.000,6472393 BUBVFAU,D,2/12/2021,101.320,103.750,101.320,0.000,6412830 BUBVFAU,D,2/15/2021,101.580,104.020,101.580,0.000,6452466 BUBVFAU,D,2/16/2021,101.980,104.430,101.980,0.000,6450540 BUBVFAU,D,2/17/2021,101.720,104.160,101.720,0.000,6442209 BUBVFAU,D,2/18/2021,101.800,104.240,101.800,0.000,6443260 BUBVFAU,D,2/19/2021,102.090,104.540,102.090,0.000,6424879 BUBVFAU,D,2/22/2021,102.190,104.640,102.190,0.000,6420287 BUBVFAU,D,2/23/2021,102.200,104.650,102.200,0.000,6434634 BUBVFAU,D,2/24/2021,103.350,105.830,103.350,0.000,6434156 BUBVFAU,D,2/25/2021,104.300,106.800,104.300,0.000,6439604 BUBVFAU,D,2/26/2021,101.810,104.250,101.810,0.000,6454261 BUBVFAU,D,3/1/2021,103.020,105.490,103.020,0.000,6443393 BUBVFAU,D,3/2/2021,103.570,106.060,103.570,0.000,6448115 BUBVFAU,D,3/3/2021,103.470,105.950,103.470,0.000,6462529 BUBVFAU,D,3/4/2021,103.890,106.380,103.890,0.000,6477263 BUBVFAU,D,3/5/2021,103.560,106.050,103.560,0.000,6496339 BUBVFAU,D,3/8/2021,105.210,107.740,105.210,0.000,6511959 BUBVFAU,D,3/9/2021,105.820,108.360,105.820,0.000,6639549 BUBVFAU,D,3/10/2021,106.570,109.130,106.570,0.000,6792830 BUBVFAU,D,3/12/2021,107.700,110.280,107.700,0.000,6904359 BUBVFAU,D,3/15/2021,107.900,110.490,107.900,0.000,6952367 BUBVFAU,D,3/16/2021,107.570,110.150,107.570,0.000,7038896 BUBVFAU,D,3/18/2021,108.870,111.480,108.870,0.000,7172703 BUBVFAU,D,3/19/2021,107.480,110.060,107.480,0.000,7244408 BUBVFAU,D,3/22/2021,106.970,109.540,106.970,0.000,7343596 BUBVFAU,D,3/24/2021,106.850,109.410,106.850,0.000,7603737 BUBVFAU,D,3/25/2021,105.440,107.970,105.440,0.000,7460038 BUBVFAU,D,3/26/2021,107.580,110.160,107.580,0.000,7526060 BUBVFAU,D,3/29/2021,108.020,110.610,108.020,0.000,7562544 BUBVFAU,D,3/30/2021,107.940,110.530,107.940,0.000,7674811 BUBVFAU,D,3/31/2021,107.980,110.570,107.980,0.000,7830169 BUBVFAU,D,4/1/2021,107.690,110.270,107.690,0.000,7922531 BUBVFAU,D,4/6/2021,109.440,112.070,109.440,0.000,8110458 BUBVFAU,D,4/7/2021,109.120,111.740,109.120,0.000,8153941 BUBVFAU,D,4/8/2021,108.740,111.350,108.740,0.000,8189797 BUBVFAU,D,4/9/2021,109.250,111.870,109.250,0.000,8269330 BUBVFAU,D,4/12/2021,109.480,112.110,109.480,0.000,8357392 BUBVFAU,D,4/13/2021,108.820,111.430,108.820,0.000,8389935 BUBVFAU,D,4/14/2021,109.770,112.400,109.770,0.000,8415710 BUBVFAU,D,4/15/2021,110.120,112.760,110.120,0.000,8459269 BUBVFAU,D,4/16/2021,110.910,113.570,110.910,0.000,8531694 BUBVFAU,D,4/19/2021,111.060,113.730,111.060,0.000,8553640 BUBVFAU,D,4/20/2021,109.840,112.480,109.840,0.000,8580388 BUBVFAU,D,4/21/2021,109.990,112.630,109.990,0.000,8607881 BUBVFAU,D,4/22/2021,110.370,113.020,110.370,0.000,8604734 BUBVFAU,D,4/23/2021,110.260,112.910,110.260,0.000,8658431 BUBVFAU,D,4/26/2021,111.310,113.980,111.310,0.000,8665356 BUBVFAU,D,4/27/2021,110.940,113.600,110.940,0.000,8699730 BUBVFAU,D,4/30/2021,112.210,114.900,112.210,0.000,8735295 BUBVFAU,D,5/4/2021,111.670,114.350,111.670,0.000,8759873 BUBVFAU,D,5/5/2021,112.470,115.170,112.470,0.000,8766745 BUBVFAU,D,5/6/2021,112.790,115.500,112.790,0.000,8766403 BUBVFAU,D,5/7/2021,114.150,116.890,114.150,0.000,8784718 BUBVFAU,D,5/10/2021,115.730,118.510,115.730,0.000,8831014 BUBVFAU,D,5/11/2021,113.870,116.600,113.870,0.000,8886275 BUBVFAU,D,5/12/2021,113.000,115.710,113.000,0.000,8904448 BUBVFAU,D,5/14/2021,114.110,1.170,114.110,0.000,8916360 BUBVFAU,D,5/17/2021,114.090,116.830,114.090,0.000,8958244 BUBVFAU,D,5/18/2021,114.340,117.080,114.340,0.000,8980057 BUBVFAU,D,5/19/2021,112.260,114.950,112.260,0.000,9016357 BUBVFAU,D,5/20/2021,113.050,115.760,113.050,0.000,9032947 BUBVFAU,D,5/21/2021,114.290,117.030,114.290,0.000,9055884 BUBVFAU,D,5/25/2021,114.420,117.170,114.420,0.000,8999686 BUBVFAU,D,5/26/2021,113.340,116.060,113.340,0.000,9044784 BUBVFAU,D,5/27/2021,114.450,117.200,114.450,0.000,9052671 BUBVFAU,D,5/28/2021,114.430,117.180,114.430,0.000,9081718 BUBVFAU,D,5/31/2021,114.330,117.070,114.330,0.000,9113547 BUBVFAU,D,6/1/2021,115.070,117.830,115.070,0.000,9129229 BUBVFAU,D,6/2/2021,114.640,117.390,114.640,0.000,9199659 BUBVFAU,D,6/3/2021,114.370,117.110,114.370,0.000,9212926 BUBVFAU,D,6/4/2021,114.970,117.730,114.970,0.000,9239034 BUBVFAU,D,6/7/2021,115.230,118.000,115.230,0.000,9235885 BUBVFAU,D,6/8/2021,114.360,117.100,114.360,0.000,9258375 BUBVFAU,D,6/9/2021,114.590,117.340,114.590,0.000,9444875 BUBVFAU,D,6/10/2021,114.730,117.480,114.730,0.000,9455851 BUBVFAU,D,6/11/2021,114.300,117.040,114.300,0.000,9470075 BUBVFAU,D,6/14/2021,113.830,116.560,113.830,0.000,9473829 BUBVFAU,D,6/15/2021,113.990,116.730,113.990,0.000,9354445 BUBVFAU,D,6/16/2021,113.610,116.340,113.610,0.000,9849867 BUBVFAU,D,6/18/2021,109.910,112.550,109.910,0.000,9834255 BUBVFAU,D,6/21/2021,110.190,112.830,110.190,0.000,9825735 BUBVFAU,D,6/22/2021,110.680,113.340,110.680,0.000,9811033 BUBVFAU,D,6/24/2021,111.270,113.940,111.270,0.000,9791896 BUBVFAU,D,6/28/2021,111.810,114.490,111.810,0.000,9834551 BUBVFAU,D,6/30/2021,111.320,113.990,111.320,0.000,9786943 BUBVFAU,D,7/1/2021,112.010,114.700,112.010,0.000,9763419 BUBVFAU,D,7/2/2021,112.080,114.770,112.080,0.000,9779308 BUBVFAU,D,7/5/2021,112.370,115.070,112.370,0.000,9764654 BUBVFAU,D,7/6/2021,111.370,114.040,111.370,0.000,9754530 BUBVFAU,D,7/7/2021,110.630,113.290,110.630,0.000,9752045 BUBVFAU,D,7/8/2021,109.510,112.140,109.510,0.000,9676130 BUBVFAU,D,7/9/2021,110.870,113.530,110.870,0.000,9427971 BUBVFAU,D,7/12/2021,111.310,113.980,111.310,0.000,9418546 BUBVFAU,D,7/13/2021,111.420,114.090,111.420,0.000,9394682 BUBVFAU,D,7/15/2021,110.380,113.030,110.380,0.000,9383993 BUBVFAU,D,7/16/2021,110.870,113.530,110.870,0.000,9394280 BUBVFAU,D,7/19/2021,107.650,110.230,107.650,0.000,9352340 BUBVFAU,D,7/20/2021,108.590,111.200,108.590,0.000,9346450 BUBVFAU,D,7/21/2021,110.430,113.080,110.430,0.000,9323968 BUBVFAU,D,7/22/2021,109.890,112.530,109.890,0.000,9315002 BUBVFAU,D,7/23/2021,110.090,112.730,110.090,0.000,9310867 BUBVFAU,D,7/26/2021,110.400,113.050,110.400,0.000,9291455 BUBVFAU,D,7/27/2021,110.140,112.780,110.140,0.000,9231610 BUBVFAU,D,7/28/2021,110.320,112.970,110.320,0.000,9138288 BUBVFAU,D,7/29/2021,111.660,114.340,111.660,0.000,9126021 BUBVFAU,D,7/30/2021,111.810,114.490,111.810,0.000,9116791 BUBVFAU,D,8/2/2021,111.890,114.580,111.890,0.000,9156919 BUBVFAU,D,8/3/2021,110.050,112.690,110.050,0.000,9129175 BUBVFAU,D,8/4/2021,110.520,113.170,110.520,0.000,9108268 BUBVFAU,D,8/5/2021,110.470,113.120,110.470,0.000,9093624 BUBVFAU,D,8/6/2021,111.250,113.920,111.250,0.000,9072334 BUBVFAU,D,8/9/2021,111.360,114.030,111.360,0.000,9069074 BUBVFAU,D,8/10/2021,111.670,114.350,111.670,0.000,8961976 BUBVFAU,D,8/11/2021,112.600,115.300,112.600,0.000,8951441 BUBVFAU,D,8/12/2021,112.990,115.700,112.990,0.000,8937694 BUBVFAU,D,8/13/2021,113.160,115.880,113.160,0.000,8931478 BUBVFAU,D,8/16/2021,111.950,114.640,111.950,0.000,8927126 BUBVFAU,D,8/17/2021,112.170,114.860,112.170,0.000,8729898 BUBVFAU,D,8/18/2021,112.190,114.880,112.190,0.000,8693322 BUBVFAU,D,8/19/2021,111.000,113.660,111.000,0.000,8651208 BUBVFAU,D,8/20/2021,110.660,113.320,110.660,0.000,8640997 BUBVFAU,D,8/23/2021,111.810,114.490,111.810,0.000,8651412 BUBVFAU,D,8/24/2021,112.190,114.880,112.190,0.000,8655337 BUBVFAU,D,8/25/2021,112.470,115.170,112.470,0.000,8638156 BUBVFAU,D,8/26/2021,112.400,115.100,112.400,0.000,8633022 BUBVFAU,D,8/27/2021,112.470,115.170,112.470,0.000,8627410 BUBVFAU,D,8/30/2021,112.430,115.130,112.430,0.000,8630026 BUBVFAU,D,8/31/2021,112.150,114.840,112.150,0.000,8628228 BUBVFAU,D,9/1/2021,111.640,114.320,111.640,0.000,8618552 BUBVFAU,D,9/2/2021,112.230,114.920,112.230,0.000,8599965 BUBVFAU,D,9/3/2021,112.180,114.870,112.180,0.000,8592357 BUBVFAU,D,9/6/2021,112.200,114.890,112.200,0.000,8579481 BUBVFAU,D,9/7/2021,112.070,114.760,112.070,0.000,8568192 BUBVFAU,D,9/9/2021,111.350,114.020,111.350,0.000,8532502 BUBVFAU,D,9/10/2021,110.580,113.230,110.580,0.000,8504350 BUBVFAU,D,9/13/2021,110.990,113.650,110.990,0.000,8476158 BUBVFAU,D,9/14/2021,110.790,113.450,110.790,0.000,8464747 BUBVFAU,D,9/15/2021,110.650,113.310,110.650,0.000,8447381 BUBVFAU,D,9/16/2021,110.930,113.590,110.930,0.000,8437223 BUBVFAU,D,9/17/2021,110.510,113.160,110.510,0.000,8433660 BUBVFAU,D,9/20/2021,108.870,111.480,108.870,0.000,8431581 BUBVFAU,D,9/21/2021,109.280,111.900,109.280,0.000,8429552 BUBVFAU,D,9/22/2021,109.800,112.440,109.800,0.000,8402644 BUBVFAU,D,9/23/2021,110.930,113.590,110.930,0.000,8404589 BUBVFAU,D,9/24/2021,111.700,114.380,111.700,0.000,8398077 BUBVFAU,D,9/27/2021,112.580,115.280,112.580,0.000,8364929 BUBVFAU,D,9/28/2021,111.890,114.580,111.890,0.000,8307762 BUBVFAU,D,9/29/2021,111.410,114.080,111.410,0.000,8179020 BUBVFAU,D,9/30/2021,111.510,114.190,111.510,0.000,8244629 BUBVFAU,D,10/1/2021,110.030,112.670,110.030,0.000,8280768 BUBVFAU,D,10/4/2021,111.900,114.590,111.900,0.000,8288713 BUBVFAU,D,10/5/2021,111.000,113.660,111.000,0.000,8285404 BUBVFAU,D,10/6/2021,109.970,112.610,109.970,0.000,8275758 BUBVFAU,D,10/8/2021,112.520,115.220,112.520,0.000,8270326 BUBVFAU,D,10/11/2021,113.250,115.970,113.250,0.000,8266369 BUBVFAU,D,10/12/2021,112.000,114.690,112.000,0.000,8261171 BUBVFAU,D,10/13/2021,110.970,113.630,110.970,0.000,8268292 BUBVFAU,D,10/14/2021,112.560,115.260,112.560,0.000,8265708 BUBVFAU,D,10/15/2021,114.410,117.160,114.410,0.000,8251055 BUBVFAU,D,10/18/2021,113.880,116.610,113.880,0.000,8269556 BUBVFAU,D,10/19/2021,114.070,116.810,114.070,0.000,8271460 BUBVFAU,D,10/21/2021,115.730,118.510,115.730,0.000,8247848 BUBVFAU,D,10/22/2021,116.330,119.120,116.330,0.000,8232340 BUBVFAU,D,10/25/2021,116.320,119.110,116.320,0.000,8219665 BUBVFAU,D,10/27/2021,115.620,118.390,115.620,0.000,8203192 BUBVFAU,D,10/28/2021,115.260,118.030,115.260,0.000,8206982 BUBVFAU,D,10/29/2021,115.090,117.850,115.090,0.000,8283942 BUBVFAU,D,11/2/2021,115.380,118.150,115.380,0.000,8248972 BUBVFAU,D,11/3/2021,115.890,118.670,115.890,0.000,8236066 BUBVFAU,D,11/4/2021,115.270,118.040,115.270,0.000,8225877 BUBVFAU,D,11/5/2021,116.160,118.950,116.160,0.000,8220026 BUBVFAU,D,11/8/2021,116.180,118.970,116.180,0.000,8216166 BUBVFAU,D,11/9/2021,115.630,118.410,115.630,0.000,8215155 BUBVFAU,D,11/10/2021,115.970,118.750,115.970,0.000,8197952 BUBVFAU,D,11/11/2021,115.490,118.260,115.490,0.000,8159015 BUBVFAU,D,11/12/2021,115.490,118.260,115.490,0.000,8134528 BUBVFAU,D,11/15/2021,115.920,118.700,115.920,0.000,8100561 BUBVFAU,D,11/16/2021,115.370,118.140,115.370,0.000,8151155 BUBVFAU,D,11/17/2021,114.500,117.250,114.500,0.000,8143571 BUBVFAU,D,11/18/2021,113.710,116.440,113.710,0.000,8137375 BUBVFAU,D,11/19/2021,112.530,115.230,112.530,0.000,8130802 BUBVFAU,D,11/22/2021,113.310,116.030,113.310,0.000,8127438 BUBVFAU,D,11/23/2021,113.900,116.630,113.900,0.000,8126093 BUBVFAU,D,11/24/2021,114.020,116.760,114.020,0.000,8116657 BUBVFAU,D,11/25/2021,114.010,116.750,114.010,0.000,8119186 BUBVFAU,D,11/26/2021,110.650,113.310,110.650,0.000,8154020 BUBVFAU,D,11/29/2021,111.050,113.720,111.050,0.000,8100227 BUBVFAU,D,11/30/2021,109.800,112.440,109.800,0.000,8057207 BUBVFAU,D,12/1/2021,110.140,112.780,110.140,0.000,8055499 BUBVFAU,D,12/2/2021,109.440,112.070,109.440,0.000,8026942 BUBVFAU,D,12/3/2021,109.840,112.480,109.840,0.000,7967692 BUBVFAU,D,12/6/2021,111.020,113.680,111.020,0.000,7959116 BUBVFAU,D,12/7/2021,112.450,115.150,112.450,0.000,7969777 BUBVFAU,D,12/8/2021,112.340,115.040,112.340,0.000,7967800 BUBVFAU,D,12/9/2021,111.610,114.290,111.610,0.000,7957796 BUBVFAU,D,12/10/2021,112.010,114.700,112.010,0.000,7948726 BUBVFAU,D,12/13/2021,111.330,114.000,111.330,0.000,7941080 BUBVFAU,D,12/14/2021,111.850,114.530,111.850,0.000,7842211 BUBVFAU,D,12/15/2021,110.590,113.240,110.590,0.000,7844979 BUBVFAU,D,12/16/2021,112.640,115.340,112.640,0.000,7828176 BUBVFAU,D,12/17/2021,111.230,113.900,111.230,0.000,7824180 BUBVFAU,D,12/20/2021,109.450,112.080,109.450,0.000,7817238 BUBVFAU,D,12/21/2021,111.070,113.740,111.070,0.000,7792886 BUBVFAU,D,12/22/2021,111.550,114.230,111.550,0.000,7790986 BUBVFAU,D,12/23/2021,113.160,115.880,113.160,0.000,7778941 BUBVFAU,D,12/27/2021,113.270,115.990,113.270,0.000,7773480 BUBVFAU,D,12/28/2021,114.770,117.520,114.770,0.000,7756729 BUBVFAU,D,12/29/2021,114.580,117.330,114.580,0.000,7745722 BUBVFAU,D,12/30/2021,115.010,117.770,115.010,0.000,7742855 BUBVFAU,D,1/3/2022,115.030,117.790,115.030,0.000,7734662 BUBVFAU,D,1/5/2022,117.630,120.450,117.630,0.000,7722280 BUBVFAU,D,1/6/2022,116.330,119.120,116.330,0.000,7686506 BUBVFAU,D,1/7/2022,116.820,119.620,116.820,0.000,7852476 BUBVFAU,D,1/10/2022,116.700,119.500,116.700,0.000,7849229 BUBVFAU,D,1/11/2022,117.150,119.960,117.150,0.000,7807080 BUBVFAU,D,1/12/2022,118.950,121.800,118.950,0.000,7802032 BUBVFAU,D,1/14/2022,118.450,121.290,118.450,0.000,7765809 BUBVFAU,D,1/17/2022,119.020,121.880,119.020,0.000,7764070 BUBVFAU,D,1/18/2022,117.810,120.640,117.810,0.000,7774998 BUBVFAU,D,1/19/2022,117.670,120.490,117.670,0.000,7771740 BUBVFAU,D,1/20/2022,117.170,119.980,117.170,0.000,7785718 BUBVFAU,D,1/21/2022,115.140,117.900,115.140,0.000,7785348 BUBVFAU,D,1/24/2022,112.190,114.880,112.190,0.000,7776649 BUBVFAU,D,1/25/2022,111.760,114.440,111.760,0.000,7778603 BUBVFAU,D,1/26/2022,115.190,117.950,115.190,0.000,7798860 BUBVFAU,D,1/27/2022,114.920,117.680,114.920,0.000,7804556 BUBVFAU,D,1/28/2022,112.500,115.200,112.500,0.000,7799606 BUBVFAU,D,1/31/2022,114.080,116.820,114.080,0.000,7762770 BUBVFAU,D,2/1/2022,115.640,118.420,115.640,0.000,7850190 BUBVFAU,D,2/2/2022,115.950,118.730,115.950,0.000,7929577 BUBVFAU,D,2/3/2022,116.310,119.100,116.310,0.000,7972924 BUBVFAU,D,2/4/2022,115.860,118.640,115.860,0.000,7970170 BUBVFAU,D,2/7/2022,116.320,119.110,116.320,0.000,7974717 BUBVFAU,D,2/8/2022,116.860,119.660,116.860,0.000,7982081 BUBVFAU,D,2/9/2022,118.590,121.440,118.590,0.000,7987953 BUBVFAU,D,2/10/2022,118.700,121.550,118.700,0.000,8173419 BUBVFAU,D,2/11/2022,117.900,120.730,117.900,0.000,8177699 BUBVFAU,D,2/14/2022,115.830,118.610,115.830,0.000,8176158 BUBVFAU,D,2/15/2022,115.860,118.640,115.860,0.000,8166719 BUBVFAU,D,2/16/2022,116.450,119.240,116.450,0.000,8164980 BUBVFAU,D,2/17/2022,115.550,118.320,115.550,0.000,8174920 BUBVFAU,D,2/18/2022,115.930,118.710,115.930,0.000,8174817 BUBVFAU,D,2/21/2022,115.130,117.890,115.130,0.000,8180782 BUBVFAU,D,2/22/2022,115.290,118.060,115.290,0.000,8187405 BUBVFAU,D,2/23/2022,114.890,117.650,114.890,0.000,8175893 BUBVFAU,D,2/24/2022,110.990,113.650,110.990,0.000,8177403 BUBVFAU,D,2/25/2022,113.730,116.460,113.730,0.000,8178999 BUBVFAU,D,2/28/2022,114.290,117.030,114.290,0.000,8164588 BUBVFAU,D,3/1/2022,114.160,116.900,114.160,0.000,8140618 BUBVFAU,D,3/2/2022,113.970,116.710,113.970,0.000,8106873 BUBVFAU,D,3/4/2022,112.570,115.270,112.570,0.000,8157274 BUBVFAU,D,3/7/2022,111.850,114.530,111.850,0.000,8161964 BUBVFAU,D,3/8/2022,110.190,112.830,110.190,0.000,8136123 BUBVFAU,D,3/9/2022,111.880,114.570,111.880,0.000,8119720 BUBVFAU,D,3/10/2022,111.990,114.680,111.990,0.000,8155879 BUBVFAU,D,3/11/2022,112.810,115.520,112.810,0.000,8165546 BUBVFAU,D,3/14/2022,112.600,115.300,112.600,0.000,8158400 BUBVFAU,D,3/15/2022,111.980,114.670,111.980,0.000,8162757 BUBVFAU,D,3/16/2022,114.060,116.800,114.060,0.000,8204154 BUBVFAU,D,3/17/2022,114.240,116.980,114.240,0.000,8206163 BUBVFAU,D,3/18/2022,114.860,117.620,114.860,0.000,8219725 BUBVFAU,D,3/21/2022,116.150,118.940,116.150,0.000,8314913 BUBVFAU,D,3/22/2022,116.720,119.520,116.720,0.000,8312210 BUBVFAU,D,3/24/2022,116.060,118.850,116.060,0.000,8305453 BUBVFAU,D,3/25/2022,117.330,120.150,117.330,0.000,8306686 BUBVFAU,D,3/28/2022,116.690,119.490,116.690,0.000,8312262 BUBVFAU,D,3/29/2022,117.880,120.710,117.880,0.000,8314235 BUBVFAU,D,3/30/2022,118.360,121.200,118.360,0.000,8276177 BUBVFAU,D,3/31/2022,117.590,120.410,117.590,0.000,8255411 BUBVFAU,D,4/1/2022,116.590,119.390,116.590,0.000,8254314 BUBVFAU,D,4/4/2022,116.370,119.160,116.370,0.000,8243988 BUBVFAU,D,4/5/2022,116.980,119.790,116.980,0.000,8239423 BUBVFAU,D,4/6/2022,115.580,118.350,115.580,0.000,8249170 BUBVFAU,D,4/7/2022,115.770,118.550,115.770,0.000,8255632 BUBVFAU,D,4/8/2022,116.820,119.620,116.820,0.000,8257412 BUBVFAU,D,4/11/2022,118.000,120.830,118.000,0.000,8257734 BUBVFAU,D,4/13/2022,116.430,119.220,116.430,0.000,8279540 BUBVFAU,D,4/14/2022,117.270,120.080,117.270,0.000,8281562 BUBVFAU,D,4/19/2022,117.580,120.400,117.580,0.000,8477636 BUBVFAU,D,4/22/2022,116.430,119.220,116.430,0.000,8493938 BUBVFAU,D,4/25/2022,112.590,115.290,112.590,0.000,8511878 BUBVFAU,D,4/26/2022,113.670,116.400,113.670,0.000,8529021 BUBVFAU,D,4/27/2022,112.420,115.120,112.420,0.000,8529123 BUBVFAU,D,4/29/2022,113.210,115.930,113.210,0.000,8660829 BUBVFAU,D,5/2/2022,110.760,113.420,110.760,0.000,8693690 BUBVFAU,D,5/3/2022,111.590,114.270,111.590,0.000,8696211 BUBVFAU,D,5/4/2022,112.520,115.220,112.520,0.000,8696743 BUBVFAU,D,5/5/2022,113.790,116.520,113.790,0.000,8701152 BUBVFAU,D,5/6/2022,111.240,113.910,111.240,0.000,8707697 BUBVFAU,D,5/10/2022,110.170,112.810,110.170,0.000,8733817 BUBVFAU,D,5/11/2022,109.810,112.450,109.810,0.000,8717753 BUBVFAU,D,5/12/2022,107.270,109.840,107.270,0.000,8720641 BUBVFAU,D,5/13/2022,109.240,111.860,109.240,0.000,8703983 BUBVFAU,D,5/16/2022,109.360,111.980,109.360,0.000,8694701 BUBVFAU,D,5/17/2022,111.570,114.250,111.570,0.000,8712265 BUBVFAU,D,5/18/2022,111.010,113.670,111.010,0.000,8714413 BUBVFAU,D,5/19/2022,107.860,110.450,107.860,0.000,8740939 BUBVFAU,D,5/20/2022,109.120,111.740,109.120,0.000,8739525 BUBVFAU,D,5/23/2022,109.800,112.440,109.800,0.000,8705393 BUBVFAU,D,5/24/2022,110.290,112.940,110.290,0.000,8704628 BUBVFAU,D,5/25/2022,110.910,113.570,110.910,0.000,8766034 BUBVFAU,D,5/27/2022,114.020,116.760,114.020,0.000,8774541 BUBVFAU,D,5/30/2022,114.650,117.400,114.650,0.000,8770359 BUBVFAU,D,5/31/2022,113.970,116.710,113.970,0.000,8795339 BUBVFAU,D,6/1/2022,113.930,116.660,113.930,0.000,8781549 BUBVFAU,D,6/2/2022,112.540,115.240,112.540,0.000,8782675 BUBVFAU,D,6/3/2022,113.330,116.050,113.330,0.000,8781254 BUBVFAU,D,6/7/2022,112.620,115.320,112.620,0.000,8778340 BUBVFAU,D,6/8/2022,113.600,116.330,113.600,0.000,8783603 BUBVFAU,D,6/10/2022,108.400,111.000,108.400,0.000,8774943 BUBVFAU,D,6/13/2022,105.210,107.740,105.210,0.000,8645833 BUBVFAU,D,6/14/2022,104.850,107.370,104.850,0.000,8641582 BUBVFAU,D,6/15/2022,104.750,107.260,104.750,0.000,8495572 BUBVFAU,D,6/16/2022,101.650,104.090,101.650,0.000,8499406 BUBVFAU,D,6/17/2022,102.230,104.680,102.230,0.000,8501235 BUBVFAU,D,6/20/2022,101.560,104.000,101.560,0.000,8499634 BUBVFAU,D,6/21/2022,103.320,105.800,103.320,0.000,8495982 BUBVFAU,D,6/22/2022,102.590,105.050,102.590,0.000,8493046 BUBVFAU,D,6/24/2022,104.290,106.790,104.290,0.000,8440287 BUBVFAU,D,6/27/2022,105.570,108.100,105.570,0.000,8276634 BUBVFAU,D,6/28/2022,107.520,110.100,107.520,0.000,8282580 BUBVFAU,D,6/29/2022,105.150,107.670,105.150,0.000,8281293 BUBVFAU,D,6/30/2022,102.960,105.430,102.960,0.000,8276400 BUBVFAU,D,7/1/2022,103.940,106.430,103.940,0.000,8275287 BUBVFAU,D,7/4/2022,104.780,107.290,104.780,0.000,8253687 BUBVFAU,D,7/5/2022,102.190,104.640,102.190,0.000,8252537 BUBVFAU,D,7/6/2022,103.220,105.700,103.220,0.000,8250716 BUBVFAU,D,7/7/2022,104.580,107.090,104.580,0.000,8062953 BUBVFAU,D,7/8/2022,104.360,106.860,104.360,0.000,8064613 BUBVFAU,D,7/11/2022,104.080,106.580,104.080,0.000,8065707 BUBVFAU,D,7/12/2022,103.910,106.400,103.910,0.000,8083116 BUBVFAU,D,7/13/2022,102.490,104.950,102.490,0.000,8083664 BUBVFAU,D,7/14/2022,100.920,103.340,100.920,0.000,7939053 BUBVFAU,D,7/15/2022,102.950,105.420,102.950,0.000,7867067 BUBVFAU,D,7/18/2022,105.100,107.620,105.100,0.000,7867624 BUBVFAU,D,7/19/2022,105.660,108.200,105.660,0.000,7866578 BUBVFAU,D,7/20/2022,106.150,108.700,106.150,0.000,7863942 BUBVFAU,D,7/21/2022,106.330,108.880,106.330,0.000,7862615 BUBVFAU,D,7/22/2022,107.030,109.600,107.030,0.000,7866352 BUBVFAU,D,7/25/2022,107.200,109.770,107.200,0.000,7863879 BUBVFAU,D,7/26/2022,107.010,109.580,107.010,0.000,7854655 BUBVFAU,D,7/27/2022,106.700,109.260,106.700,0.000,7851233 BUBVFAU,D,7/28/2022,107.000,109.570,107.000,0.000,7716163 BUBVFAU,D,7/29/2022,108.210,110.810,108.210,0.000,7679828 BUBVFAU,D,8/1/2022,107.830,110.420,107.830,0.000,7684721 BUBVFAU,D,8/3/2022,108.040,110.630,108.040,0.000,7679051 BUBVFAU,D,8/4/2022,108.350,110.950,108.350,0.000,7674968 BUBVFAU,D,8/5/2022,107.750,110.340,107.750,0.000,7662148 BUBVFAU,D,8/8/2022,108.920,111.530,108.920,0.000,7270722 BUBVFAU,D,8/9/2022,108.440,111.040,108.440,0.000,7263464 BUBVFAU,D,8/10/2022,109.660,112.290,109.660,0.000,7264673 BUBVFAU,D,8/12/2022,111.120,113.790,111.120,0.000,7252102 BUBVFAU,D,8/16/2022,112.290,114.980,112.290,0.000,7247188 BUBVFAU,D,8/17/2022,111.600,114.280,111.600,0.000,7244176 BUBVFAU,D,8/18/2022,111.540,114.220,111.540,0.000,7249492 BUBVFAU,D,8/19/2022,111.150,113.820,111.150,0.000,7238377 BUBVFAU,D,8/22/2022,109.940,112.580,109.940,0.000,7235803 BUBVFAU,D,8/24/2022,108.680,111.290,108.680,0.000,7224394 BUBVFAU,D,8/25/2022,109.800,112.440,109.800,0.000,7218308 BUBVFAU,D,8/26/2022,110.540,113.190,110.540,0.000,7231136 BUBVFAU,D,8/29/2022,107.440,110.020,107.440,0.000,7239334 BUBVFAU,D,8/30/2022,107.340,109.920,107.340,0.000,7239790 BUBVFAU,D,8/31/2022,106.720,109.280,106.720,0.000,7215811 BUBVFAU,D,9/1/2022,105.120,107.640,105.120,0.000,7218805 BUBVFAU,D,9/2/2022,106.330,108.880,106.330,0.000,7234951 BUBVFAU,D,9/6/2022,104.960,107.480,104.960,0.000,7231182 BUBVFAU,D,9/7/2022,104.590,107.100,104.590,0.000,7231522 BUBVFAU,D,9/8/2022,105.810,108.350,105.810,0.000,7232511 BUBVFAU,D,9/9/2022,107.870,110.460,107.870,0.000,7235787 BUBVFAU,D,9/12/2022,109.810,112.450,109.810,0.000,7237281 BUBVFAU,D,9/13/2022,107.990,110.580,107.990,0.000,7241258 BUBVFAU,D,9/14/2022,106.310,108.860,106.310,0.000,7237652 BUBVFAU,D,9/15/2022,106.580,109.140,106.580,0.000,7236171 BUBVFAU,D,9/16/2022,104.430,106.940,104.430,0.000,7270759 BUBVFAU,D,9/19/2022,104.820,107.340,104.820,0.000,7272077 BUBVFAU,D,9/20/2022,104.360,106.860,104.360,0.000,7274485 BUBVFAU,D,9/21/2022,104.640,107.150,104.640,0.000,7268833 BUBVFAU,D,9/22/2022,101.830,104.270,101.830,0.000,7266146 BUBVFAU,D,9/23/2022,99.440,101.830,99.440,0.000,7270330 BUBVFAU,D,9/26/2022,98.600,100.970,98.600,0.000,7266307 BUBVFAU,D,9/27/2022,98.340,100.700,98.340,0.000,7259767 BUBVFAU,D,9/28/2022,97.680,100.020,97.680,0.000,7255112 BUBVFAU,D,9/29/2022,97.380,99.720,97.380,0.000,7253691 BUBVFAU,D,9/30/2022,97.980,100.330,97.980,0.000,7251845 BUBVFAU,D,10/3/2022,97.850,100.200,97.850,0.000,7247190 BUBVFAU,D,10/6/2022,101.570,104.010,101.570,0.000,7252142 BUBVFAU,D,10/7/2022,99.420,101.810,99.420,0.000,7252700 BUBVFAU,D,10/10/2022,98.960,101.340,98.960,0.000,7255524 BUBVFAU,D,10/11/2022,97.830,100.180,97.830,0.000,7242403 BUBVFAU,D,10/12/2022,97.960,100.310,97.960,0.000,7242403 BUBVFAU,D,10/13/2022,97.080,99.410,97.080,0.000,7240332 BUBVFAU,D,10/14/2022,100.750,103.170,100.750,0.000,7225383 BUBVFAU,D,10/17/2022,100.410,102.820,100.410,0.000,7245343 BUBVFAU,D,10/18/2022,101.940,104.390,101.940,0.000,7240840 BUBVFAU,D,10/19/2022,100.710,103.130,100.710,0.000,7247639 BUBVFAU,D,10/20/2022,100.740,103.160,100.740,0.000,7245713 BUBVFAU,D,10/21/2022,100.680,103.100,100.680,0.000,7254607 BUBVFAU,D,10/24/2022,102.730,105.200,102.730,0.000,7253089 BUBVFAU,D,10/25/2022,103.240,105.720,103.240,0.000,7253089 BUBVFAU,D,10/27/2022,104.980,107.500,104.980,0.000,7374057 BUBVFAU,D,10/31/2022,106.160,108.710,106.160,0.000,7348387 BUBVFAU,D,11/2/2022,106.510,109.070,106.510,0.000,7327100 BUBVFAU,D,11/3/2022,104.120,106.620,104.120,0.000,7323005 BUBVFAU,D,11/4/2022,105.770,108.310,105.770,0.000,7431158 BUBVFAU,D,11/7/2022,105.740,108.280,105.740,0.000,7434706 BUBVFAU,D,11/8/2022,106.250,108.800,106.250,0.000,7430524 BUBVFAU,D,11/9/2022,105.680,108.220,105.680,0.000,7423853 BUBVFAU,D,11/10/2022,107.900,110.490,107.900,0.000,7177918 BUBVFAU,D,11/11/2022,108.570,111.180,108.570,0.000,7174748 BUBVFAU,D,11/14/2022,109.050,111.670,109.050,0.000,7171274 BUBVFAU,D,11/15/2022,109.540,112.170,109.540,0.000,7393835 BUBVFAU,D,11/16/2022,108.360,110.960,108.360,0.000,7384312 BUBVFAU,D,11/17/2022,106.920,109.490,106.920,0.000,7379542 BUBVFAU,D,11/18/2022,108.700,111.310,108.700,0.000,7378212 BUBVFAU,D,11/21/2022,108.750,111.360,108.750,0.000,7374923 BUBVFAU,D,11/22/2022,109.820,112.460,109.820,0.000,7374701 BUBVFAU,D,11/23/2022,110.530,113.180,110.530,0.000,7483507 BUBVFAU,D,11/24/2022,110.820,113.480,110.820,0.000,7483605 BUBVFAU,D,11/25/2022,111.100,113.770,111.100,0.000,7480000 BUBVFAU,D,11/28/2022,110.520,113.170,110.520,0.000,7497508 BUBVFAU,D,11/29/2022,110.330,112.980,110.330,0.000,7411767 BUBVFAU,D,11/30/2022,110.230,112.880,110.230,0.000,7408902 BUBVFAU,D,12/1/2022,113.240,115.960,113.240,0.000,7409789 BUBVFAU,D,12/2/2022,111.710,114.390,111.710,0.000,7404728 BUBVFAU,D,12/5/2022,111.280,113.950,111.280,0.000,7400419 BUBVFAU,D,12/6/2022,110.190,112.830,110.190,0.000,7397055 BUBVFAU,D,12/8/2022,109.800,112.440,109.800,0.000,7421167 BUBVFAU,D,12/12/2022,109.230,111.850,109.230,0.000,7397584 BUBVFAU,D,12/13/2022,112.350,115.050,112.350,0.000,7402254 BUBVFAU,D,12/14/2022,111.130,113.800,111.130,0.000,7391193 BUBVFAU,D,12/15/2022,108.620,111.230,108.620,0.000,7383774 BUBVFAU,D,12/16/2022,107.500,110.080,107.500,0.000,7395394 BUBVFAU,D,12/19/2022,107.230,109.800,107.230,0.000,7394655 BUBVFAU,D,12/20/2022,107.000,109.570,107.000,0.000,7381144 BUBVFAU,D,12/21/2022,107.640,110.220,107.640,0.000,7382966 BUBVFAU,D,12/23/2022,107.210,109.780,107.210,0.000,7402918 BUBVFAU,D,12/27/2022,107.930,110.520,107.930,0.000,7400655 BUBVFAU,D,12/28/2022,108.450,111.050,108.450,0.000,7408180 BUBVFAU,D,12/29/2022,108.100,110.690,108.100,0.000,7406738 BUBVFAU,D,12/30/2022,108.000,110.590,108.000,0.000,7406141 BUBVFAU,D,1/2/2023,108.370,110.970,108.370,0.000,7394617 BUBVFAU,D,1/5/2023,108.400,111.000,108.400,0.000,7393734 BUBVFAU,D,1/6/2023,109.020,111.640,109.020,0.000,7390039 BUBVFAU,D,1/9/2023,111.060,113.730,111.060,0.000,7388254 BUBVFAU,D,1/10/2023,110.390,113.040,110.390,0.000,7382009 BUBVFAU,D,1/11/2023,111.220,113.890,111.220,0.000,7379454 BUBVFAU,D,1/12/2023,111.790,114.470,111.790,0.000,7368310 BUBVFAU,D,1/13/2023,111.860,114.540,111.860,0.000,7362256 BUBVFAU,D,1/16/2023,112.820,115.530,112.820,0.000,7362312 BUBVFAU,D,1/17/2023,112.610,115.310,112.610,0.000,7359323 BUBVFAU,D,1/18/2023,112.730,115.440,112.730,0.000,7353884 BUBVFAU,D,1/19/2023,110.150,112.790,110.150,0.000,7351194 BUBVFAU,D,1/20/2023,110.510,113.160,110.510,0.000,7350181 BUBVFAU,D,1/23/2023,112.030,114.720,112.030,0.000,7204061 BUBVFAU,D,1/24/2023,111.940,114.630,111.940,0.000,7208057 BUBVFAU,D,1/25/2023,111.820,114.500,111.820,0.000,7207488 BUBVFAU,D,1/26/2023,112.670,115.370,112.670,0.000,7207296 BUBVFAU,D,1/30/2023,113.430,116.150,113.430,0.000,7080131 BUBVFAU,D,1/31/2023,112.970,115.680,112.970,0.000,7026637 BUBVFAU,D,2/1/2023,114.110,116.850,114.110,0.000,7027238 BUBVFAU,D,2/2/2023,114.330,117.070,114.330,0.000,7000410 BUBVFAU,D,2/3/2023,114.040,116.780,114.040,0.000,6995629 BUBVFAU,D,2/6/2023,112.960,115.670,112.960,0.000,6982295 BUBVFAU,D,2/7/2023,112.690,115.390,112.690,0.000,6981552 BUBVFAU,D,2/8/2023,114.310,117.050,114.310,0.000,6893180 BUBVFAU,D,2/9/2023,114.040,116.780,114.040,0.000,6895500 BUBVFAU,D,2/10/2023,112.880,115.590,112.880,0.000,6893896 BUBVFAU,D,2/13/2023,113.500,116.220,113.500,0.000,6887688 BUBVFAU,D,2/14/2023,114.450,117.200,114.450,0.000,6886303 BUBVFAU,D,2/15/2023,113.320,116.040,113.320,0.000,6882704 BUBVFAU,D,2/16/2023,113.530,116.250,113.530,0.000,6878711 BUBVFAU,D,2/17/2023,113.280,116.000,113.280,0.000,6875793 BUBVFAU,D,2/20/2023,113.960,116.700,113.960,0.000,6864742 BUBVFAU,D,2/21/2023,112.850,115.560,112.850,0.000,6852836 BUBVFAU,D,2/22/2023,112.110,114.800,112.110,0.000,6851403 BUBVFAU,D,2/24/2023,110.650,113.310,110.650,0.000,6846828 BUBVFAU,D,3/1/2023,110.520,113.170,110.520,0.000,6860071 BUBVFAU,D,3/3/2023,110.960,113.620,110.960,0.000,6859344 BUBVFAU,D,3/6/2023,111.670,114.350,111.670,0.000,6841224 BUBVFAU,D,3/7/2023,111.060,113.730,111.060,0.000,6833660 BUBVFAU,D,3/8/2023,109.500,112.130,109.500,0.000,6832600 BUBVFAU,D,3/9/2023,109.160,111.780,109.160,0.000,6831645 BUBVFAU,D,3/10/2023,106.520,109.080,106.520,0.000,6829768 BUBVFAU,D,3/15/2023,103.020,105.490,103.020,0.000,6824144 BUBVFAU,D,3/16/2023,103.540,106.020,103.540,0.000,6818120 BUBVFAU,D,3/17/2023,102.800,105.270,102.800,0.000,6784803 BUBVFAU,D,3/20/2023,104.140,106.640,104.140,0.000,6778800 BUBVFAU,D,3/21/2023,105.340,107.870,105.340,0.000,6777162 BUBVFAU,D,3/22/2023,105.780,108.320,105.780,0.000,6774580 BUBVFAU,D,3/24/2023,102.680,105.140,102.680,0.000,6699888 BUBVFAU,D,3/27/2023,105.430,107.960,105.430,0.000,6698298 BUBVFAU,D,3/28/2023,106.090,108.640,106.090,0.000,6702243 BUBVFAU,D,3/29/2023,106.670,109.230,106.670,0.000,6708593 BUBVFAU,D,3/30/2023,107.840,110.430,107.840,0.000,6708331 BUBVFAU,D,3/31/2023,107.910,110.500,107.910,0.000,6705318 BUBVFAU,D,4/3/2023,109.440,112.070,109.440,0.000,6705182 BUBVFAU,D,4/4/2023,109.160,111.780,109.160,0.000,6697732 BUBVFAU,D,4/5/2023,109.210,111.830,109.210,0.000,6695651 BUBVFAU,D,4/6/2023,109.460,112.090,109.460,0.000,6696595 BUBVFAU,D,4/14/2023,111.760,114.440,111.760,0.000,6690081 BUBVFAU,D,4/17/2023,111.350,114.020,111.350,0.000,6689108 BUBVFAU,D,4/18/2023,111.730,114.410,111.730,0.000,6753096 BUBVFAU,D,4/19/2023,111.350,114.020,111.350,0.000,6751272 BUBVFAU,D,4/21/2023,111.020,113.680,111.020,0.000,6743948 BUBVFAU,D,4/24/2023,111.700,114.380,111.700,0.000,6740638 BUBVFAU,D,4/26/2023,110.290,112.940,110.290,0.000,6733365 BUBVFAU,D,4/28/2023,111.450,114.120,111.450,0.000,6706324 BUBVFAU,D,5/2/2023,110.800,113.460,110.800,0.000,6705108 BUBVFAU,D,5/3/2023,110.400,113.050,110.400,0.000,6696686 BUBVFAU,D,5/4/2023,108.680,111.290,108.680,0.000,6689759 BUBVFAU,D,5/5/2023,109.870,112.510,109.870,0.000,6679973 BUBVFAU,D,5/8/2023,110.860,113.520,110.860,0.000,6667057 BUBVFAU,D,5/10/2023,110.360,113.010,110.360,0.000,7158400 BUBVFAU,D,5/11/2023,109.480,112.110,109.480,0.000,7154447 BUBVFAU,D,5/12/2023,110.010,112.650,110.010,0.000,7149903 BUBVFAU,D,5/15/2023,109.760,112.390,109.760,0.000,7143264 BUBVFAU,D,5/16/2023,109.730,112.360,109.730,0.000,7139381 BUBVFAU,D,5/17/2023,109.330,111.950,109.330,0.000,7180747 BUBVFAU,D,5/19/2023,111.530,114.210,111.530,0.000,7227595 BUBVFAU,D,5/22/2023,110.790,113.450,110.790,0.000,7343434 BUBVFAU,D,5/23/2023,111.080,113.750,111.080,0.000,7390836 BUBVFAU,D,5/24/2023,109.380,112.010,109.380,0.000,7435429 BUBVFAU,D,5/25/2023,108.630,111.240,108.630,0.000,7485257 BUBVFAU,D,5/26/2023,108.680,111.290,108.680,0.000,7525225 BUBVFAU,D,5/30/2023,108.670,111.280,108.670,0.000,7575795 BUBVFAU,D,5/31/2023,107.480,110.060,107.480,0.000,7603408 BUBVFAU,D,6/2/2023,109.210,111.830,109.210,0.000,7592705 BUBVFAU,D,6/5/2023,109.920,112.560,109.920,0.000,7583794 BUBVFAU,D,6/6/2023,109.660,112.290,109.660,0.000,7575871 BUBVFAU,D,6/7/2023,110.290,112.940,110.290,0.000,7570484 BUBVFAU,D,6/8/2023,110.490,113.140,110.490,0.000,7579542 BUBVFAU,D,6/9/2023,110.860,113.520,110.860,0.000,7576739 BUBVFAU,D,6/12/2023,111.190,113.860,111.190,0.000,7581537 BUBVFAU,D,6/13/2023,112.110,114.800,112.110,0.000,7580773 BUBVFAU,D,6/14/2023,112.660,115.360,112.660,0.000,7578551 BUBVFAU,D,6/15/2023,112.510,115.210,112.510,0.000,7579353 BUBVFAU,D,6/19/2023,113.380,116.100,113.380,0.000,7551121 BUBVFAU,D,6/20/2023,112.570,115.270,112.570,0.000,7556526 BUBVFAU,D,6/22/2023,111.990,114.680,111.990,0.000,7524131 BUBVFAU,D,6/26/2023,111.440,114.110,111.440,0.000,7584183 BUBVFAU,D,6/27/2023,111.420,114.090,111.420,0.000,7630633 BUBVFAU,D,6/28/2023,112.120,114.810,112.120,0.000,7620421 BUBVFAU,D,6/29/2023,112.710,115.420,112.710,0.000,7620813 BUBVFAU,D,6/30/2023,113.890,116.620,113.890,0.000,7622323 BUBVFAU,D,7/3/2023,114.240,116.980,114.240,0.000,7626250 BUBVFAU,D,7/4/2023,114.600,117.350,114.600,0.000,7623881 BUBVFAU,D,7/5/2023,114.000,116.740,114.000,0.000,7690708 BUBVFAU,D,7/6/2023,112.960,115.670,112.960,0.000,7690251 BUBVFAU,D,7/7/2023,113.320,116.040,113.320,0.000,7684007 BUBVFAU,D,7/10/2023,113.880,116.610,113.880,0.000,7681415 BUBVFAU,D,7/11/2023,113.960,116.700,113.960,0.000,7675317 BUBVFAU,D,7/12/2023,115.430,118.200,115.430,0.000,7669210 BUBVFAU,D,7/13/2023,115.660,118.440,115.660,0.000,7671532 BUBVFAU,D,7/14/2023,115.800,118.580,115.800,0.000,7674617 BUBVFAU,D,7/17/2023,115.310,118.080,115.310,0.000,7669190 BUBVFAU,D,7/19/2023,117.070,119.880,117.070,0.000,7670411 BUBVFAU,D,7/20/2023,117.410,120.230,117.410,0.000,7670458 BUBVFAU,D,7/21/2023,117.350,120.170,117.350,0.000,7677054 BUBVFAU,D,7/24/2023,117.630,120.450,117.630,0.000,7659839 BUBVFAU,D,7/25/2023,117.480,120.300,117.480,0.000,7660291 BUBVFAU,D,7/26/2023,117.630,120.450,117.630,0.000,7675563 BUBVFAU,D,7/27/2023,118.010,120.840,118.010,0.000,7673802 BUBVFAU,D,7/28/2023,117.070,119.880,117.070,0.000,7673424 BUBVFAU,D,7/31/2023,117.330,120.150,117.330,0.000,7671397 BUBVFAU,D,8/1/2023,117.050,119.860,117.050,0.000,7660661 BUBVFAU,D,8/2/2023,115.850,118.630,115.850,0.000,7663823 BUBVFAU,D,8/3/2023,115.240,118.010,115.240,0.000,7675045 BUBVFAU,D,8/4/2023,115.960,118.740,115.960,0.000,7680572 BUBVFAU,D,8/7/2023,115.830,118.610,115.830,0.000,7681318 BUBVFAU,D,8/8/2023,114.720,117.470,114.720,0.000,7678288 BUBVFAU,D,8/9/2023,115.460,118.230,115.460,0.000,7666918 BUBVFAU,D,8/10/2023,115.940,118.720,115.940,0.000,7664799 BUBVFAU,D,8/14/2023,114.320,117.060,114.320,0.000,7667008 BUBVFAU,D,8/16/2023,113.280,116.000,113.280,0.000,7666121 BUBVFAU,D,8/17/2023,112.880,115.590,112.880,0.000,7674496 BUBVFAU,D,8/18/2023,112.070,114.760,112.070,0.000,7673685 BUBVFAU,D,8/21/2023,112.400,115.100,112.400,0.000,7672925 BUBVFAU,D,8/22/2023,112.320,115.020,112.320,0.000,7672736 BUBVFAU,D,8/23/2023,112.010,114.700,112.010,0.000,7666728 BUBVFAU,D,8/24/2023,112.880,115.590,112.880,0.000,7668678 BUBVFAU,D,8/25/2023,111.850,114.530,111.850,0.000,7668121 BUBVFAU,D,8/28/2023,112.890,115.600,112.890,0.000,7666858 BUBVFAU,D,8/29/2023,112.960,115.670,112.960,0.000,7666931 BUBVFAU,D,8/30/2023,114.240,116.980,114.240,0.000,7662042 BUBVFAU,D,8/31/2023,113.670,116.400,113.670,0.000,7661318 BUBVFAU,D,9/1/2023,113.840,116.570,113.840,0.000,7660632 BUBVFAU,D,9/4/2023,113.340,116.060,113.340,0.000,7656993 BUBVFAU,D,9/5/2023,113.040,115.750,113.040,0.000,7655122 BUBVFAU,D,9/6/2023,112.030,114.720,112.030,0.000,7660101 BUBVFAU,D,9/7/2023,111.800,114.480,111.800,0.000,7664670 BUBVFAU,D,9/8/2023,111.690,114.370,111.690,0.000,7665812 BUBVFAU,D,9/11/2023,112.360,115.060,112.360,0.000,7661893 BUBVFAU,D,9/12/2023,112.370,115.070,112.370,0.000,7669002 BUBVFAU,D,9/13/2023,112.480,115.180,112.480,0.000,7677588 BUBVFAU,D,9/14/2023,113.240,115.960,113.240,0.000,7679987 BUBVFAU,D,9/15/2023,113.480,116.200,113.480,0.000,7675728 BUBVFAU,D,9/18/2023,112.500,115.200,112.500,0.000,7670881 BUBVFAU,D,9/19/2023,112.990,115.700,112.990,0.000,7661034 BUBVFAU,D,9/20/2023,113.440,116.160,113.440,0.000,7660754 BUBVFAU,D,9/21/2023,111.800,114.480,111.800,0.000,7660932 BUBVFAU,D,9/22/2023,111.160,113.830,111.160,0.000,7659256 BUBVFAU,D,9/25/2023,110.540,113.190,110.540,0.000,7661822 BUBVFAU,D,9/26/2023,110.460,113.110,110.460,0.000,7646621 BUBVFAU,D,9/27/2023,109.690,112.320,109.690,0.000,7629364 BUBVFAU,D,9/28/2023,109.860,112.500,109.860,0.000,7625576 BUBVFAU,D,9/29/2023,110.210,112.860,110.210,0.000,7620593 BUBVFAU,D,10/2/2023,108.680,111.290,108.680,0.000,7614845 BUBVFAU,D,10/4/2023,106.890,109.460,106.890,0.000,7615598 BUBVFAU,D,10/5/2023,107.440,110.020,107.440,0.000,7587712 BUBVFAU,D,10/6/2023,106.500,109.060,106.500,0.000,7588289 BUBVFAU,D,10/9/2023,108.000,110.590,108.000,0.000,7587743 BUBVFAU,D,10/10/2023,109.170,111.790,109.170,0.000,7588181 BUBVFAU,D,10/11/2023,109.580,112.210,109.580,0.000,7586407 BUBVFAU,D,10/12/2023,108.920,111.530,108.920,0.000,7580671 BUBVFAU,D,10/13/2023,109.390,112.020,109.390,0.000,7580431 BUBVFAU,D,10/16/2023,109.320,111.940,109.320,0.000,7577247 BUBVFAU,D,10/17/2023,110.070,112.710,110.070,0.000,7574191 BUBVFAU,D,10/18/2023,109.760,112.390,109.760,0.000,7545852 BUBVFAU,D,10/19/2023,109.260,111.880,109.260,0.000,7539604 BUBVFAU,D,10/20/2023,108.160,110.760,108.160,0.000,7538713 BUBVFAU,D,10/23/2023,107.170,109.740,107.170,0.000,7536526 BUBVFAU,D,10/24/2023,107.550,110.130,107.550,0.000,7532491 BUBVFAU,D,10/25/2023,106.920,109.490,106.920,0.000,7533489 BUBVFAU,D,10/26/2023,107.220,109.790,107.220,0.000,7528645 BUBVFAU,D,10/27/2023,106.230,108.780,106.230,0.000,7526335 BUBVFAU,D,10/30/2023,105.730,108.270,105.730,0.000,7521967 BUBVFAU,D,10/31/2023,106.690,109.250,106.690,0.000,7518755 BUBVFAU,D,11/2/2023,109.440,112.070,109.440,0.000,7515821 BUBVFAU,D,11/3/2023,111.030,113.690,111.030,0.000,7490818 BUBVFAU,D,11/7/2023,110.540,113.190,110.540,0.000,7487534 BUBVFAU,D,11/8/2023,110.370,113.020,110.370,0.000,7484534 BUBVFAU,D,11/9/2023,110.120,112.760,110.120,0.000,7486000 BUBVFAU,D,11/10/2023,109.300,111.920,109.300,0.000,7484968 BUBVFAU,D,11/13/2023,110.010,112.650,110.010,0.000,7481398 BUBVFAU,D,11/14/2023,112.030,114.720,112.030,0.000,7480025 BUBVFAU,D,11/15/2023,112.680,115.380,112.680,0.000,7471252 BUBVFAU,D,11/16/2023,112.430,115.130,112.430,0.000,7466336 BUBVFAU,D,11/17/2023,112.690,115.390,112.690,0.000,6461332 BUBVFAU,D,11/20/2023,112.890,115.600,112.890,0.000,6456049 BUBVFAU,D,11/21/2023,113.060,115.770,113.060,0.000,6455730 BUBVFAU,D,11/22/2023,113.230,115.950,113.230,0.000,6438881 BUBVFAU,D,11/23/2023,113.550,116.280,113.550,0.000,6437705 BUBVFAU,D,11/24/2023,113.950,116.680,113.950,0.000,6437270 BUBVFAU,D,11/27/2023,113.710,116.440,113.710,0.000,6434469 BUBVFAU,D,11/28/2023,113.770,116.500,113.770,0.000,6395270 BUBVFAU,D,11/30/2023,114.300,117.040,114.300,0.000,6405877 BUBVFAU,D,12/1/2023,114.870,117.630,114.870,0.000,6401531 BUBVFAU,D,12/4/2023,115.730,118.510,115.730,0.000,6378986 BUBVFAU,D,12/5/2023,114.930,117.690,114.930,0.000,6449201 BUBVFAU,D,12/6/2023,115.230,118.000,115.230,0.000,6447741 BUBVFAU,D,12/7/2023,114.750,117.500,114.750,0.000,6442163 BUBVFAU,D,12/8/2023,115.260,118.030,115.260,0.000,6443754 BUBVFAU,D,12/11/2023,115.650,118.430,115.650,0.000,6440528 BUBVFAU,D,12/12/2023,115.510,118.280,115.510,0.000,6439235 BUBVFAU,D,12/13/2023,115.830,118.610,115.830,0.000,6432057 BUBVFAU,D,12/14/2023,119.260,122.120,119.260,0.000,6429771 BUBVFAU,D,12/15/2023,118.250,121.090,118.250,0.000,6425142 BUBVFAU,D,12/18/2023,118.120,120.950,118.120,0.000,6406595 BUBVFAU,D,12/19/2023,118.580,121.430,118.580,0.000,6388577 BUBVFAU,D,12/20/2023,118.830,121.680,118.830,0.000,6386557 BUBVFAU,D,12/21/2023,118.320,121.160,118.320,0.000,6383054 BUBVFAU,D,12/22/2023,119.310,122.170,119.310,0.000,6378928 BUBVFAU,D,12/27/2023,119.670,122.540,119.670,0.000,6372000 BUBVFAU,D,12/28/2023,120.220,123.110,120.220,0.000,6367481 BUBVFAU,D,12/29/2023,120.020,122.900,120.020,0.000,6365051 BUBVFAU,D,1/2/2024,120.140,125.910,120.140,0.000,6360210 BUBVFAU,D,1/3/2024,119.710,125.460,119.710,0.000,6371694 BUBVFAU,D,1/4/2024,120.230,126.000,120.230,0.000,6359298 BUBVFAU,D,1/5/2024,120.340,126.120,120.340,0.000,6433630 BUBVFAU,D,1/8/2024,120.280,126.050,120.280,0.000,6429957 BUBVFAU,D,1/9/2024,120.350,126.130,120.350,0.000,6427226 BUBVFAU,D,1/10/2024,120.180,125.950,120.180,0.000,6429168 BUBVFAU,D,1/11/2024,119.800,125.550,119.800,0.000,6427920 BUBVFAU,D,1/12/2024,120.220,125.990,120.220,0.000,6350530 BUBVFAU,D,1/15/2024,119.730,125.480,119.730,0.000,6350006 BUBVFAU,D,1/16/2024,118.710,124.410,118.710,0.000,6347057 BUBVFAU,D,1/17/2024,118.380,124.060,118.380,0.000,6344016 BUBVFAU,D,1/18/2024,117.450,123.090,117.450,0.000,6342067 BUBVFAU,D,1/19/2024,118.100,123.770,118.100,0.000,6343078 BUBVFAU,D,1/22/2024,119.520,125.260,119.520,0.000,6348301 BUBVFAU,D,1/23/2024,119.460,125.190,119.460,0.000,6346344 BUBVFAU,D,1/24/2024,119.780,125.530,119.780,0.000,6344434 BUBVFAU,D,1/25/2024,119.640,125.380,119.640,0.000,6340096 BUBVFAU,D,1/26/2024,120.610,126.400,120.610,0.000,6339005 BUBVFAU,D,1/29/2024,120.410,126.190,120.410,0.000,6338464 BUBVFAU,D,1/30/2024,121.210,127.030,121.210,0.000,6338239 BUBVFAU,D,1/31/2024,121.720,127.560,121.720,0.000,6225425 BUBVFAU,D,2/1/2024,120.470,126.250,120.470,0.000,6223269 BUBVFAU,D,2/2/2024,120.450,126.230,120.450,0.000,6219939 BUBVFAU,D,2/5/2024,120.220,125.990,120.220,0.000,6190310 BUBVFAU,D,2/6/2024,120.540,126.330,120.540,0.000,6188960 BUBVFAU,D,2/7/2024,120.570,126.360,120.570,0.000,6181225 BUBVFAU,D,2/8/2024,120.620,126.410,120.620,0.000,6180562 BUBVFAU,D,2/12/2024,121.190,127.010,121.190,0.000,6174294 BUBVFAU,D,2/13/2024,120.240,126.010,120.240,0.000,6172102 BUBVFAU,D,2/14/2024,120.930,126.730,120.930,0.000,6167790 BUBVFAU,D,2/15/2024,122.030,127.890,122.030,0.000,6219342 BUBVFAU,D,2/16/2024,122.430,128.310,122.430,0.000,6237143 BUBVFAU,D,2/19/2024,122.370,128.240,122.370,0.000,6235292 BUBVFAU,D,2/20/2024,122.390,128.260,122.390,0.000,6234012 BUBVFAU,D,2/21/2024,122.330,128.200,122.330,0.000,6237137 BUBVFAU,D,2/22/2024,123.250,129.170,123.250,0.000,6236686 BUBVFAU,D,2/23/2024,123.750,129.690,123.750,0.000,6236654 BUBVFAU,D,2/26/2024,124.020,129.970,124.020,0.000,6229643 BUBVFAU,D,2/27/2024,123.440,129.370,123.440,0.000,6227849 BUBVFAU,D,2/28/2024,123.320,129.240,123.320,0.000,6225269 BUBVFAU,D,2/29/2024,123.720,129.660,123.720,0.000,6228129 BUBVFAU,D,3/1/2024,123.390,129.310,123.390,0.000,6224855 BUBVFAU,D,3/4/2024,124.330,130.300,124.330,0.000,6208208 BUBVFAU,D,3/6/2024,124.820,130.810,124.820,0.000,6199677 BUBVFAU,D,3/7/2024,125.370,131.390,125.370,0.000,6192805 BUBVFAU,D,3/8/2024,125.580,131.610,125.580,0.000,6188545 BUBVFAU,D,3/11/2024,124.880,130.870,124.880,0.000,6186967 BUBVFAU,D,3/13/2024,126.250,132.310,126.250,0.000,6172107 BUBVFAU,D,3/15/2024,125.310,131.320,125.310,0.000,6166618 BUBVFAU,D,3/18/2024,125.270,131.280,125.270,0.000,6163349 BUBVFAU,D,3/19/2024,126.080,132.130,126.080,0.000,6173280 BUBVFAU,D,3/22/2024,127.070,133.170,127.070,0.000,6167759 BUBVFAU,D,3/25/2024,127.070,133.170,127.070,0.000,6174495 BUBVFAU,D,3/26/2024,127.240,133.350,127.240,0.000,6171855 BUBVFAU,D,3/27/2024,127.840,133.980,127.840,0.000,6173418 BUBVFAU,D,3/28/2024,129.060,135.250,129.060,0.000,6176726 BUBVFAU,D,4/2/2024,128.080,134.230,128.080,0.000,6178658 BUBVFAU,D,4/3/2024,128.000,134.140,128.000,0.000,6178801 BUBVFAU,D,4/4/2024,128.860,135.050,128.860,0.000,6178009 BUBVFAU,D,4/5/2024,126.700,132.780,126.700,0.000,6184555 BUBVFAU,D,4/8/2024,127.510,133.630,127.510,0.000,6184459 BUBVFAU,D,4/9/2024,127.530,133.650,127.530,0.000,6182392 BUBVFAU,D,4/10/2024,126.020,132.070,126.020,0.000,6196902 BUBVFAU,D,4/11/2024,125.800,131.840,125.800,0.000,6194377 BUBVFAU,D,4/12/2024,125.220,131.230,125.220,0.000,6195361 BUBVFAU,D,4/15/2024,125.170,131.180,125.170,0.000,6169684 BUBVFAU,D,4/16/2024,122.660,128.550,122.660,0.000,6170198 BUBVFAU,D,4/17/2024,123.310,129.230,123.310,0.000,6165569 BUBVFAU,D,4/18/2024,123.270,129.190,123.270,0.000,6155613 BUBVFAU,D,4/19/2024,123.730,129.670,123.730,0.000,6154128 BUBVFAU,D,4/24/2024,126.020,132.070,126.020,0.000,6154345 BUBVFAU,D,4/25/2024,125.280,131.290,125.280,0.000,6151803 BUBVFAU,D,4/26/2024,126.110,132.160,126.110,0.000,6157983 BUBVFAU,D,4/29/2024,127.010,133.110,127.010,0.000,6159033 BUBVFAU,D,4/30/2024,126.530,132.600,126.530,0.000,6159827 BUBVFAU,D,5/6/2024,126.620,132.700,126.620,0.000,6152278 BUBVFAU,D,5/7/2024,127.600,133.720,127.600,0.000,6149015 BUBVFAU,D,5/8/2024,127.260,133.370,127.260,0.000,6075171 BUBVFAU,D,5/10/2024,129.020,135.210,129.020,0.000,6078110 BUBVFAU,D,5/13/2024,129.570,135.790,129.570,0.000,6074340 BUBVFAU,D,5/14/2024,129.370,135.580,129.370,0.000,6072877 BUBVFAU,D,5/15/2024,129.850,136.080,129.850,0.000,6069892 BUBVFAU,D,5/16/2024,129.930,136.170,129.930,0.000,6067844 BUBVFAU,D,5/17/2024,130.090,136.330,130.090,0.000,6069773 BUBVFAU,D,5/21/2024,129.640,135.860,129.640,0.000,6105435 BUBVFAU,D,5/22/2024,129.580,135.800,129.580,0.000,6100487 BUBVFAU,D,5/23/2024,128.450,134.620,128.450,0.000,6101591 BUBVFAU,D,5/24/2024,127.970,134.110,127.970,0.000,6095644 BUBVFAU,D,5/27/2024,128.230,134.390,128.230,0.000,6100425 BUBVFAU,D,5/28/2024,127.890,134.030,127.890,0.000,6098486 BUBVFAU,D,5/29/2024,126.040,132.090,126.040,0.000,6100313 BUBVFAU,D,5/30/2024,126.340,132.400,126.340,0.000,6098018 BUBVFAU,D,5/31/2024,127.160,133.260,127.160,0.000,6093380 BUBVFAU,D,6/3/2024,128.400,134.560,128.400,0.000,6086881 BUBVFAU,D,6/4/2024,127.850,133.990,127.850,0.000,6086557 BUBVFAU,D,6/5/2024,127.590,133.710,127.590,0.000,6086950 BUBVFAU,D,6/6/2024,128.160,134.310,128.160,0.000,6084608 BUBVFAU,D,6/7/2024,127.610,133.740,127.610,0.000,6085361 BUBVFAU,D,6/10/2024,127.000,133.100,127.000,0.000,6087614 BUBVFAU,D,6/12/2024,127.520,133.640,127.520,0.000,6066686 BUBVFAU,D,6/13/2024,125.900,131.940,125.900,0.000,6066155 BUBVFAU,D,6/14/2024,125.280,131.290,125.280,0.000,6064755 BUBVFAU,D,6/17/2024,124.970,130.970,124.970,0.000,6060305 BUBVFAU,D,6/18/2024,126.400,132.470,126.400,0.000,6058824 BUBVFAU,D,6/19/2024,126.460,132.530,126.460,0.000,6058788 BUBVFAU,D,6/21/2024,126.600,132.680,126.600,0.000,6062585 BUBVFAU,D,6/24/2024,127.800,133.930,127.800,0.000,6062923 BUBVFAU,D,6/25/2024,127.320,133.430,127.320,0.000,6065647 BUBVFAU,D,6/26/2024,126.040,132.090,126.040,0.000,6064092 BUBVFAU,D,6/27/2024,125.940,131.990,125.940,0.000,6064070 BUBVFAU,D,6/28/2024,126.480,132.550,126.480,0.000,6057854 BUBVFAU,D,7/1/2024,127.410,133.530,127.410,0.000,6034971 BUBVFAU,D,7/2/2024,126.310,132.370,126.310,0.000,6033895 BUBVFAU,D,7/3/2024,126.990,133.090,126.990,0.000,6053134 BUBVFAU,D,7/4/2024,127.020,133.120,127.020,0.000,6050094 BUBVFAU,D,7/5/2024,126.640,132.720,126.640,0.000,6048054 BUBVFAU,D,7/8/2024,127.240,133.350,127.240,0.000,6040563 BUBVFAU,D,7/9/2024,126.490,132.560,126.490,0.000,6037671 BUBVFAU,D,7/10/2024,126.900,132.990,126.900,0.000,6038862 BUBVFAU,D,7/11/2024,128.550,134.720,128.550,0.000,6036862 BUBVFAU,D,7/12/2024,128.790,134.970,128.790,0.000,6035659 BUBVFAU,D,7/15/2024,129.450,135.660,129.450,0.000,6036131 BUBVFAU,D,7/16/2024,130.070,136.310,130.070,0.000,6030332 BUBVFAU,D,7/17/2024,131.730,138.050,131.730,0.000,6036192 BUBVFAU,D,7/18/2024,132.320,138.670,132.320,0.000,6042402 BUBVFAU,D,7/19/2024,130.170,136.420,130.170,0.000,6056945 BUBVFAU,D,7/22/2024,129.230,135.430,129.230,0.000,6055444 BUBVFAU,D,7/23/2024,129.310,135.520,129.310,0.000,6060859 BUBVFAU,D,7/24/2024,129.080,135.280,129.080,0.000,6073825 BUBVFAU,D,7/25/2024,129.990,136.230,129.990,0.000,6216821 BUBVFAU,D,7/26/2024,130.940,137.230,130.940,0.000,6216964 BUBVFAU,D,7/29/2024,131.490,137.800,131.490,0.000,6226555 BUBVFAU,D,7/30/2024,132.730,139.100,132.730,0.000,6228944 BUBVFAU,D,7/31/2024,132.680,139.050,132.680,0.000,6237512 BUBVFAU,D,8/1/2024,132.240,138.590,132.240,0.000,6234552 BUBVFAU,D,8/2/2024,129.990,136.230,129.990,0.000,6258462 BUBVFAU,D,8/5/2024,125.090,131.090,125.090,0.000,6234422 BUBVFAU,D,8/6/2024,127.050,133.150,127.050,0.000,6231508 BUBVFAU,D,8/7/2024,128.440,134.610,128.440,0.000,6225667 BUBVFAU,D,8/8/2024,127.700,133.830,127.700,0.000,6227122 BUBVFAU,D,8/9/2024,127.750,133.880,127.750,0.000,6225497 BUBVFAU,D,8/12/2024,127.860,134.000,127.860,0.000,6231569 BUBVFAU,D,8/14/2024,129.100,135.300,129.100,0.000,6223811 BUBVFAU,D,8/16/2024,131.340,137.640,131.340,0.000,6223811 BUBVFAU,D,8/19/2024,132.020,138.360,132.020,0.000,6195076 BUBVFAU,D,8/20/2024,132.320,138.670,132.320,0.000,6194316 BUBVFAU,D,8/21/2024,132.340,138.690,132.340,0.000,6178345 BUBVFAU,D,8/22/2024,132.690,139.060,132.690,0.000,6177019 BUBVFAU,D,8/23/2024,133.050,139.440,133.050,0.000,6243245 BUBVFAU,D,8/26/2024,134.580,141.040,134.580,0.000,6247767 BUBVFAU,D,8/27/2024,133.910,140.340,133.910,0.000,6247128 BUBVFAU,D,8/28/2024,134.220,140.660,134.220,0.000,6241391 BUBVFAU,D,8/29/2024,133.200,139.590,133.200,0.000,6241803 BUBVFAU,D,8/30/2024,134.070,140.510,134.070,0.000,6261378 BUBVFAU,D,9/2/2024,134.510,140.970,134.510,0.000,6251138 BUBVFAU,D,9/3/2024,134.050,140.480,134.050,0.000,6250493 BUBVFAU,D,9/4/2024,134.090,140.530,134.090,0.000,6249169 BUBVFAU,D,9/5/2024,132.820,139.200,132.820,0.000,6250298 BUBVFAU,D,9/6/2024,132.590,138.950,132.590,0.000,6264331 BUBVFAU,D,9/9/2024,131.290,137.590,131.290,0.000,6265471 BUBVFAU,D,9/10/2024,130.940,137.230,130.940,0.000,6298388 BUBVFAU,D,9/11/2024,129.140,135.340,129.140,0.000,6316494 BUBVFAU,D,9/12/2024,129.800,136.030,129.800,0.000,6315930 BUBVFAU,D,9/13/2024,131.580,137.900,131.580,0.000,6316184 BUBVFAU,D,9/16/2024,132.630,139.000,132.630,0.000,6323337 BUBVFAU,D,9/17/2024,132.640,139.010,132.640,0.000,6422678 BUBVFAU,D,9/18/2024,132.610,138.980,132.610,0.000,6422440 BUBVFAU,D,9/19/2024,133.450,139.860,133.450,0.000,6420003 BUBVFAU,D,9/20/2024,132.710,139.080,132.710,0.000,6423628 BUBVFAU,D,9/23/2024,133.220,139.610,133.220,0.000,6424350 BUBVFAU,D,9/24/2024,133.570,139.980,133.570,0.000,6424633 BUBVFAU,D,9/25/2024,132.590,138.950,132.590,0.000,6418067 BUBVFAU,D,9/26/2024,132.960,139.340,132.960,0.000,6434080 BUBVFAU,D,9/27/2024,134.220,140.660,134.220,0.000,6433720 BUBVFAU,D,9/30/2024,133.710,140.130,133.710,0.000,6431120 BUBVFAU,D,10/1/2024,133.480,139.890,133.480,0.000,6429657 BUBVFAU,D,10/3/2024,131.880,138.210,131.880,0.000,6432163 BUBVFAU,D,10/4/2024,132.730,139.100,132.730,0.000,6429430 BUBVFAU,D,10/7/2024,133.210,139.600,133.210,0.000,6431465 BUBVFAU,D,10/8/2024,132.700,139.070,132.700,0.000,6429903 BUBVFAU,D,10/9/2024,133.190,139.580,133.190,0.000,6428670 BUBVFAU,D,10/10/2024,133.610,140.020,133.610,0.000,6429997 BUBVFAU,D,10/11/2024,134.390,140.840,134.390,0.000,6421195 BUBVFAU,D,10/14/2024,134.810,141.280,134.810,0.000,6419918 BUBVFAU,D,10/15/2024,135.090,141.570,135.090,0.000,6411628 BUBVFAU,D,10/16/2024,135.330,141.830,135.330,0.000,6418155 BUBVFAU,D,10/17/2024,135.360,141.860,135.360,0.000,6414601 BUBVFAU,D,10/18/2024,135.020,141.500,135.020,0.000,6415207 BUBVFAU,D,10/21/2024,135.120,141.610,135.120,0.000,6428867 BUBVFAU,D,10/22/2024,133.930,140.360,133.930,0.000,6431714 BUBVFAU,D,10/23/2024,134.180,140.620,134.180,0.000,6429221 BUBVFAU,D,10/25/2024,133.600,140.010,133.600,0.000,6427520 BUBVFAU,D,10/28/2024,133.350,139.750,133.350,0.000,6420807 BUBVFAU,D,10/29/2024,133.220,139.610,133.220,0.000,6421005 BUBVFAU,D,10/30/2024,132.920,139.300,132.920,0.000,6413632 BUBVFAU,D,10/31/2024,131.410,137.720,131.410,0.000,6412925 BUBVFAU,D,11/4/2024,131.670,137.990,131.670,0.000,6416469 BUBVFAU,D,11/5/2024,131.530,137.840,131.530,0.000,6404208 BUBVFAU,D,11/6/2024,134.270,140.710,134.270,0.000,6403738 BUBVFAU,D,11/7/2024,135.330,141.830,135.330,0.000,6516175 BUBVFAU,D,11/8/2024,134.870,141.340,134.870,0.000,6532131 BUBVFAU,D,11/11/2024,136.100,142.630,136.100,0.000,6538109 BUBVFAU,D,11/12/2024,135.040,141.520,135.040,0.000,6539522 BUBVFAU,D,11/13/2024,134.440,140.890,134.440,0.000,6542309 BUBVFAU,D,11/14/2024,134.620,141.080,134.620,0.000,6546920 BUBVFAU,D,11/15/2024,133.400,139.800,133.400,0.000,6611437 BUBVFAU,D,11/18/2024,133.740,140.160,133.740,0.000,6596237 BUBVFAU,D,11/19/2024,132.920,139.300,132.920,0.000,6591750