,,,,,,, BUBVFAG,D,11/25/2019,71.290,73.000,71.290,0.000,6709050 BUBVFAG,D,11/26/2019,71.430,73.140,71.430,0.000,6706449 BUBVFAG,D,11/27/2019,71.460,73.180,71.460,0.000,6703648 BUBVFAG,D,11/28/2019,71.390,73.100,71.390,0.000,6702649 BUBVFAG,D,11/29/2019,71.200,72.910,71.200,0.000,6699005 BUBVFAG,D,12/2/2019,70.950,72.650,70.950,0.000,6702953 BUBVFAG,D,12/3/2019,69.360,71.020,69.360,0.000,6705717 BUBVFAG,D,12/4/2019,69.570,71.240,69.570,0.000,6697748 BUBVFAG,D,12/5/2019,69.310,70.970,69.310,0.000,6691264 BUBVFAG,D,12/6/2019,70.240,71.930,70.240,0.000,6678004 BUBVFAG,D,12/9/2019,70.140,71.820,70.140,0.000,6678004 BUBVFAG,D,12/10/2019,69.770,71.440,69.770,0.000,6601864 BUBVFAG,D,12/11/2019,69.960,71.640,69.960,0.000,6593168 BUBVFAG,D,12/12/2019,70.570,72.260,70.570,0.000,6597020 BUBVFAG,D,12/13/2019,69.850,71.530,69.850,0.000,6599057 BUBVFAG,D,12/16/2019,70.120,71.800,70.120,0.000,6499162 BUBVFAG,D,12/17/2019,71.220,72.930,71.220,0.000,6496136 BUBVFAG,D,12/18/2019,71.620,73.340,71.620,0.000,6468433 BUBVFAG,D,12/20/2019,72.550,74.290,72.550,0.000,6459518 BUBVFAG,D,12/23/2019,73.140,74.900,73.140,0.000,6459348 BUBVFAG,D,12/27/2019,72.370,74.110,72.370,0.000,6452944 BUBVFAG,D,12/30/2019,72.140,73.870,72.140,0.000,6452614 BUBVFAG,D,12/31/2019,71.560,73.280,71.560,0.000,6447627 BUBVFAG,D,1/3/2020,72.260,73.990,72.260,0.000,6440555 BUBVFAG,D,1/6/2020,71.660,73.380,71.660,0.000,6442565 BUBVFAG,D,1/7/2020,71.970,73.700,71.970,0.000,6439405 BUBVFAG,D,1/8/2020,72.060,73.790,72.060,0.000,6438290 BUBVFAG,D,1/9/2020,72.710,74.460,72.710,0.000,6491465 BUBVFAG,D,1/10/2020,72.870,74.620,72.870,0.000,6482196 BUBVFAG,D,1/13/2020,72.950,74.700,72.950,0.000,6482602 BUBVFAG,D,1/14/2020,73.130,74.890,73.130,0.000,6475200 BUBVFAG,D,1/15/2020,73.170,74.930,73.170,0.000,6472811 BUBVFAG,D,1/16/2020,73.170,74.930,73.170,0.000,6469678 BUBVFAG,D,1/17/2020,73.580,75.350,73.580,0.000,6463798 BUBVFAG,D,1/20/2020,73.870,75.640,73.870,0.000,6451498 BUBVFAG,D,1/21/2020,73.090,74.840,73.090,0.000,6449667 BUBVFAG,D,1/22/2020,72.840,74.590,72.840,0.000,6447341 BUBVFAG,D,1/23/2020,72.110,73.840,72.110,0.000,6446619 BUBVFAG,D,1/24/2020,72.320,74.060,72.320,0.000,6442262 BUBVFAG,D,1/27/2020,71.040,72.740,71.040,0.000,6442262 BUBVFAG,D,1/28/2020,71.430,73.140,71.430,0.000,6446216 BUBVFAG,D,1/29/2020,71.600,73.320,71.600,0.000,6444364 BUBVFAG,D,1/30/2020,70.470,72.160,70.470,0.000,6441764 BUBVFAG,D,1/31/2020,70.160,71.840,70.160,0.000,6439638 BUBVFAG,D,2/3/2020,70.720,72.420,70.720,0.000,6437532 BUBVFAG,D,2/4/2020,71.600,73.320,71.600,0.000,6437614 BUBVFAG,D,2/5/2020,72.590,74.330,72.590,0.000,6428325 BUBVFAG,D,2/6/2020,73.110,74.860,73.110,0.000,6434962 BUBVFAG,D,2/7/2020,72.400,74.140,72.400,0.000,6423213 BUBVFAG,D,2/10/2020,72.370,74.110,72.370,0.000,6420037 BUBVFAG,D,2/11/2020,73.090,74.840,73.090,0.000,6420968 BUBVFAG,D,2/12/2020,73.650,75.420,73.650,0.000,6419754 BUBVFAG,D,2/13/2020,72.410,74.150,72.410,0.000,6423862 BUBVFAG,D,2/14/2020,72.500,74.240,72.500,0.000,6419485 BUBVFAG,D,2/17/2020,72.570,74.310,72.570,0.000,6395956 BUBVFAG,D,2/18/2020,72.180,73.910,72.180,0.000,6439832 BUBVFAG,D,2/19/2020,72.600,74.340,72.600,0.000,6437427 BUBVFAG,D,2/20/2020,73.450,75.210,73.450,0.000,6449924 BUBVFAG,D,2/21/2020,72.390,74.130,72.390,0.000,6451731 BUBVFAG,D,2/24/2020,70.670,72.370,70.670,0.000,6408527 BUBVFAG,D,2/25/2020,69.740,71.410,69.740,0.000,6403403 BUBVFAG,D,2/26/2020,68.500,70.140,68.500,0.000,6408668 BUBVFAG,D,2/28/2020,62.900,64.410,62.900,0.000,6402657 BUBVFAG,D,3/2/2020,64.430,65.980,64.430,0.000,6400705 BUBVFAG,D,3/4/2020,65.660,67.240,65.660,0.000,6393830 BUBVFAG,D,3/5/2020,64.770,66.320,64.770,0.000,6356551 BUBVFAG,D,3/6/2020,61.750,63.230,61.750,0.000,6342817 BUBVFAG,D,3/9/2020,56.790,58.150,56.790,0.000,6305927 BUBVFAG,D,3/10/2020,57.260,58.630,57.260,0.000,6306594 BUBVFAG,D,3/11/2020,57.350,58.730,57.350,0.000,6307393 BUBVFAG,D,3/12/2020,53.530,54.810,53.530,0.000,6322988 BUBVFAG,D,3/13/2020,53.280,54.560,53.280,0.000,6300910 BUBVFAG,D,3/16/2020,52.980,54.250,52.980,0.000,6282923 BUBVFAG,D,3/17/2020,52.790,54.060,52.790,0.000,6282923 BUBVFAG,D,3/18/2020,52.070,53.320,52.070,0.000,6316306 BUBVFAG,D,3/19/2020,52.050,53.300,52.050,0.000,6306841 BUBVFAG,D,3/20/2020,53.080,54.350,53.080,0.000,6298586 BUBVFAG,D,3/23/2020,50.440,51.650,50.440,0.000,6224544 BUBVFAG,D,3/25/2020,55.150,56.470,55.150,0.000,6216736 BUBVFAG,D,3/26/2020,56.240,57.590,56.240,0.000,6211341 BUBVFAG,D,3/27/2020,54.170,55.470,54.170,0.000,6213253 BUBVFAG,D,3/30/2020,53.890,55.180,53.890,0.000,6258679 BUBVFAG,D,3/31/2020,55.000,56.320,55.000,0.000,6254167 BUBVFAG,D,4/1/2020,52.480,53.740,52.480,0.000,6253427 BUBVFAG,D,4/2/2020,52.320,53.580,52.320,0.000,6258398 BUBVFAG,D,4/3/2020,53.600,54.890,53.600,0.000,6252566 BUBVFAG,D,4/6/2020,55.340,56.670,55.340,0.000,6252481 BUBVFAG,D,4/7/2020,58.170,59.570,58.170,0.000,6260477 BUBVFAG,D,4/8/2020,56.370,57.720,56.370,0.000,6222024 BUBVFAG,D,4/9/2020,60.140,61.580,60.140,0.000,6212420 BUBVFAG,D,4/14/2020,58.950,60.360,58.950,0.000,6211127 BUBVFAG,D,4/15/2020,57.180,58.550,57.180,0.000,6218111 BUBVFAG,D,4/17/2020,58.480,59.880,58.480,0.000,6183620 BUBVFAG,D,4/21/2020,57.770,59.160,57.770,0.000,6152478 BUBVFAG,D,4/22/2020,57.550,58.930,57.550,0.000,6145667 BUBVFAG,D,4/23/2020,58.160,59.560,58.160,0.000,6141582 BUBVFAG,D,4/24/2020,58.100,59.490,58.100,0.000,6131374 BUBVFAG,D,4/27/2020,58.990,60.410,58.990,0.000,6130811 BUBVFAG,D,4/28/2020,61.080,62.550,61.080,0.000,6125508 BUBVFAG,D,4/30/2020,61.140,62.610,61.140,0.000,6120059 BUBVFAG,D,5/4/2020,58.270,59.670,58.270,0.000,6126404 BUBVFAG,D,5/5/2020,59.890,61.330,59.890,0.000,6125691 BUBVFAG,D,5/6/2020,59.250,60.670,59.250,0.000,6142783 BUBVFAG,D,5/7/2020,60.250,61.700,60.250,0.000,6142047 BUBVFAG,D,5/8/2020,60.530,61.980,60.530,0.000,6140529 BUBVFAG,D,5/11/2020,60.030,61.470,60.030,0.000,6076180 BUBVFAG,D,5/12/2020,60.420,61.870,60.420,0.000,6077665 BUBVFAG,D,5/13/2020,58.580,59.990,58.580,0.000,6069844 BUBVFAG,D,5/14/2020,56.550,57.910,56.550,0.000,6104275 BUBVFAG,D,5/15/2020,58.860,60.270,58.860,0.000,6101730 BUBVFAG,D,5/18/2020,61.370,62.840,61.370,0.000,6099516 BUBVFAG,D,5/19/2020,61.150,62.620,61.150,0.000,6094715 BUBVFAG,D,5/20/2020,61.910,63.400,61.910,0.000,6085143 BUBVFAG,D,5/22/2020,61.470,62.950,61.470,0.000,6081719 BUBVFAG,D,5/25/2020,61.700,63.180,61.700,0.000,6103565 BUBVFAG,D,5/26/2020,63.070,64.580,63.070,0.000,6103472 BUBVFAG,D,5/27/2020,64.570,66.120,64.570,0.000,6088638 BUBVFAG,D,5/28/2020,65.240,66.810,65.240,0.000,6088680 BUBVFAG,D,5/29/2020,63.520,65.040,63.520,0.000,6133019 BUBVFAG,D,6/2/2020,64.110,65.650,64.110,0.000,6135751 BUBVFAG,D,6/4/2020,65.990,67.570,65.990,0.000,6113687 BUBVFAG,D,6/8/2020,69.190,70.850,69.190,0.000,6116689 BUBVFAG,D,6/9/2020,67.790,69.420,67.790,0.000,6175318 BUBVFAG,D,6/10/2020,66.660,68.260,66.660,0.000,6178450 BUBVFAG,D,6/11/2020,64.130,65.670,64.130,0.000,6185628 BUBVFAG,D,6/12/2020,63.790,65.320,63.790,0.000,6208123 BUBVFAG,D,6/15/2020,61.820,63.300,61.820,0.000,6208607 BUBVFAG,D,6/16/2020,65.440,67.010,65.440,0.000,6190739 BUBVFAG,D,6/17/2020,64.810,66.370,64.810,0.000,6180553 BUBVFAG,D,6/18/2020,64.630,66.180,64.630,0.000,6172572 BUBVFAG,D,6/19/2020,65.690,67.270,65.690,0.000,6165635 BUBVFAG,D,6/22/2020,64.020,65.560,64.020,0.000,6167079 BUBVFAG,D,6/24/2020,63.080,64.590,63.080,0.000,6167886 BUBVFAG,D,6/25/2020,62.540,64.040,62.540,0.000,6163792 BUBVFAG,D,6/26/2020,63.080,64.590,63.080,0.000,6163748 BUBVFAG,D,6/29/2020,62.790,64.300,62.790,0.000,5956317 BUBVFAG,D,6/30/2020,63.140,64.660,63.140,0.000,5695353 BUBVFAG,D,7/1/2020,63.750,65.280,63.750,0.000,5655812 BUBVFAG,D,7/2/2020,64.090,65.630,64.090,0.000,5652865 BUBVFAG,D,7/3/2020,63.280,64.800,63.280,0.000,5650887 BUBVFAG,D,7/6/2020,64.240,65.780,64.240,0.000,5649195 BUBVFAG,D,7/7/2020,62.670,64.170,62.670,0.000,5648563 BUBVFAG,D,7/8/2020,62.350,63.850,62.350,0.000,5648699 BUBVFAG,D,7/9/2020,61.170,62.640,61.170,0.000,5650410 BUBVFAG,D,7/10/2020,61.020,62.480,61.020,0.000,5641711 BUBVFAG,D,7/13/2020,62.250,63.740,62.250,0.000,5634736 BUBVFAG,D,7/14/2020,62.920,64.430,62.920,0.000,5636752 BUBVFAG,D,7/15/2020,64.360,65.900,64.360,0.000,5631132 BUBVFAG,D,7/16/2020,64.450,66.000,64.450,0.000,5628660 BUBVFAG,D,7/17/2020,65.240,66.810,65.240,0.000,5628293 BUBVFAG,D,7/20/2020,63.910,65.440,63.910,0.000,5627306 BUBVFAG,D,7/21/2020,64.480,66.030,64.480,0.000,5595235 BUBVFAG,D,7/22/2020,63.610,65.140,63.610,0.000,5590880 BUBVFAG,D,7/23/2020,64.110,65.650,64.110,0.000,5595585 BUBVFAG,D,7/24/2020,63.860,65.390,63.860,0.000,5646307 BUBVFAG,D,7/27/2020,62.680,64.180,62.680,0.000,5640029 BUBVFAG,D,7/28/2020,62.340,63.840,62.340,0.000,5634617 BUBVFAG,D,7/29/2020,62.420,63.920,62.420,0.000,5632570 BUBVFAG,D,7/30/2020,61.330,62.800,61.330,0.000,5630416 BUBVFAG,D,7/31/2020,61.140,62.610,61.140,0.000,5627667 BUBVFAG,D,8/3/2020,61.930,63.420,61.930,0.000,5620645 BUBVFAG,D,8/4/2020,62.140,63.630,62.140,0.000,5613629 BUBVFAG,D,8/5/2020,62.190,63.680,62.190,0.000,5612322 BUBVFAG,D,8/6/2020,62.020,63.510,62.020,0.000,5611550 BUBVFAG,D,8/7/2020,62.290,63.780,62.290,0.000,5641048 BUBVFAG,D,8/10/2020,63.510,65.030,63.510,0.000,5649496 BUBVFAG,D,8/11/2020,64.790,66.340,64.790,0.000,5645157 BUBVFAG,D,8/12/2020,64.900,66.460,64.900,0.000,5646252 BUBVFAG,D,8/13/2020,64.050,65.590,64.050,0.000,5660723 BUBVFAG,D,8/14/2020,63.700,65.230,63.700,0.000,5661953 BUBVFAG,D,8/17/2020,63.920,65.450,63.920,0.000,5660291 BUBVFAG,D,8/18/2020,63.310,64.830,63.310,0.000,5661259 BUBVFAG,D,8/19/2020,63.360,64.880,63.360,0.000,5658682 BUBVFAG,D,8/20/2020,62.900,64.410,62.900,0.000,5657922 BUBVFAG,D,8/21/2020,62.750,64.260,62.750,0.000,5676312 BUBVFAG,D,8/24/2020,63.260,64.780,63.260,0.000,5669627 BUBVFAG,D,8/25/2020,63.940,65.470,63.940,0.000,5668103 BUBVFAG,D,8/26/2020,63.100,64.610,63.100,0.000,5672375 BUBVFAG,D,8/27/2020,63.570,65.100,63.570,0.000,5671263 BUBVFAG,D,8/28/2020,62.850,64.360,62.850,0.000,5656097 BUBVFAG,D,8/31/2020,62.550,64.050,62.550,0.000,5657451 BUBVFAG,D,9/1/2020,61.520,63.000,61.520,0.000,5643935 BUBVFAG,D,9/2/2020,62.750,64.260,62.750,0.000,5642931 BUBVFAG,D,9/3/2020,63.920,65.450,63.920,0.000,5637283 BUBVFAG,D,9/4/2020,63.080,64.590,63.080,0.000,5659685 BUBVFAG,D,9/7/2020,63.010,64.520,63.010,0.000,5655972 BUBVFAG,D,9/8/2020,62.750,64.260,62.750,0.000,5656256 BUBVFAG,D,9/9/2020,63.170,64.690,63.170,0.000,5627974 BUBVFAG,D,9/10/2020,63.790,65.320,63.790,0.000,5627211 BUBVFAG,D,9/11/2020,63.340,64.860,63.340,0.000,5628099 BUBVFAG,D,9/14/2020,63.850,65.380,63.850,0.000,5640242 BUBVFAG,D,9/15/2020,63.980,65.520,63.980,0.000,5641104 BUBVFAG,D,9/16/2020,63.640,65.170,63.640,0.000,5648562 BUBVFAG,D,9/17/2020,63.590,65.120,63.590,0.000,5649730 BUBVFAG,D,9/18/2020,63.510,65.030,63.510,0.000,5644619 BUBVFAG,D,9/21/2020,61.910,63.400,61.910,0.000,5643641 BUBVFAG,D,9/22/2020,62.120,63.610,62.120,0.000,5641656 BUBVFAG,D,9/23/2020,62.440,63.940,62.440,0.000,5639144 BUBVFAG,D,9/24/2020,60.510,61.960,60.510,0.000,5631974 BUBVFAG,D,9/25/2020,61.110,62.580,61.110,0.000,5631765 BUBVFAG,D,9/28/2020,62.060,63.550,62.060,0.000,5646577 BUBVFAG,D,9/29/2020,61.970,63.460,61.970,0.000,5643809 BUBVFAG,D,9/30/2020,62.180,63.670,62.180,0.000,5638926 BUBVFAG,D,10/1/2020,61.850,63.330,61.850,0.000,5644015 BUBVFAG,D,10/2/2020,61.240,62.710,61.240,0.000,5641521 BUBVFAG,D,10/5/2020,62.430,63.930,62.430,0.000,5631634 BUBVFAG,D,10/6/2020,63.080,64.590,63.080,0.000,5635692 BUBVFAG,D,10/7/2020,63.380,64.900,63.380,0.000,5633618 BUBVFAG,D,10/8/2020,64.060,65.600,64.060,0.000,5633214 BUBVFAG,D,10/9/2020,64.460,66.010,64.460,0.000,5631159 BUBVFAG,D,10/12/2020,64.240,65.780,64.240,0.000,5626635 BUBVFAG,D,10/13/2020,64.440,65.990,64.440,0.000,5606041 BUBVFAG,D,10/14/2020,63.940,65.470,63.940,0.000,5602414 BUBVFAG,D,10/15/2020,63.160,64.680,63.160,0.000,5596059 BUBVFAG,D,10/16/2020,64.330,65.870,64.330,0.000,5595221 BUBVFAG,D,10/19/2020,64.150,65.690,64.150,0.000,5592093 BUBVFAG,D,10/20/2020,64.030,65.570,64.030,0.000,5589219 BUBVFAG,D,10/21/2020,62.980,64.490,62.980,0.000,5589219 BUBVFAG,D,10/22/2020,62.890,64.400,62.890,0.000,5565363 BUBVFAG,D,10/23/2020,64.280,65.820,64.280,0.000,5566062 BUBVFAG,D,10/26/2020,63.040,64.550,63.040,0.000,5602069 BUBVFAG,D,10/28/2020,60.460,61.910,60.460,0.000,5593414 BUBVFAG,D,10/29/2020,60.930,62.390,60.930,0.000,5605139 BUBVFAG,D,10/30/2020,60.140,61.580,60.140,0.000,5600333 BUBVFAG,D,11/2/2020,61.790,63.270,61.790,0.000,5600471 BUBVFAG,D,11/3/2020,62.960,64.470,62.960,0.000,5596907 BUBVFAG,D,11/4/2020,63.740,65.270,63.740,0.000,5598340 BUBVFAG,D,11/5/2020,64.200,65.740,64.200,0.000,5596054 BUBVFAG,D,11/6/2020,64.280,65.820,64.280,0.000,5592349 BUBVFAG,D,11/9/2020,67.680,69.300,67.680,0.000,5589884 BUBVFAG,D,11/10/2020,67.580,69.200,67.580,0.000,5586143 BUBVFAG,D,11/11/2020,67.840,69.470,67.840,0.000,5617103 BUBVFAG,D,11/12/2020,67.410,69.030,67.410,0.000,5618360 BUBVFAG,D,11/13/2020,68.010,69.640,68.010,0.000,5646843 BUBVFAG,D,11/16/2020,69.360,71.020,69.360,0.000,5648826 BUBVFAG,D,11/18/2020,69.490,71.160,69.490,0.000,5719322 BUBVFAG,D,11/19/2020,68.570,70.220,68.570,0.000,5870159 BUBVFAG,D,11/20/2020,68.520,70.160,68.520,0.000,5836148 BUBVFAG,D,11/23/2020,68.850,70.500,68.850,0.000,5832079 BUBVFAG,D,11/24/2020,70.800,72.500,70.800,0.000,5835335 BUBVFAG,D,11/25/2020,70.470,72.160,70.470,0.000,5843472 BUBVFAG,D,11/26/2020,71.010,72.710,71.010,0.000,5890589 BUBVFAG,D,11/27/2020,70.930,72.630,70.930,0.000,5913963 BUBVFAG,D,11/30/2020,70.280,71.970,70.280,0.000,5928973 BUBVFAG,D,12/1/2020,70.660,72.360,70.660,0.000,5935066 BUBVFAG,D,12/2/2020,70.700,72.400,70.700,0.000,5936556 BUBVFAG,D,12/3/2020,70.440,72.130,70.440,0.000,5954516 BUBVFAG,D,12/4/2020,71.030,72.730,71.030,0.000,5956256 BUBVFAG,D,12/7/2020,71.840,73.560,71.840,0.000,5942077 BUBVFAG,D,12/8/2020,71.820,73.540,71.820,0.000,6043473 BUBVFAG,D,12/9/2020,71.820,73.540,71.820,0.000,6170408 BUBVFAG,D,12/10/2020,72.040,73.770,72.040,0.000,6171841 BUBVFAG,D,12/11/2020,72.150,73.880,72.150,0.000,6183730 BUBVFAG,D,12/14/2020,71.470,73.190,71.470,0.000,6189717 BUBVFAG,D,12/15/2020,70.710,72.410,70.710,0.000,6185423 BUBVFAG,D,12/16/2020,70.910,72.610,70.910,0.000,6152607 BUBVFAG,D,12/17/2020,70.460,72.150,70.460,0.000,6165428 BUBVFAG,D,12/18/2020,71.000,72.700,71.000,0.000,6107636 BUBVFAG,D,12/21/2020,70.860,72.560,70.860,0.000,6102096 BUBVFAG,D,12/22/2020,70.730,72.430,70.730,0.000,6186267 BUBVFAG,D,12/23/2020,70.470,72.160,70.470,0.000,6184240 BUBVFAG,D,12/28/2020,71.170,72.880,71.170,0.000,6184155 BUBVFAG,D,12/29/2020,71.090,72.800,71.090,0.000,6161362 BUBVFAG,D,12/30/2020,70.660,72.360,70.660,0.000,6164842 BUBVFAG,D,1/5/2021,70.510,72.200,70.510,0.000,6140884 BUBVFAG,D,1/6/2021,72.460,74.200,72.460,0.000,6134979 BUBVFAG,D,1/7/2021,73.920,75.690,73.920,0.000,6147856 BUBVFAG,D,1/8/2021,73.740,75.510,73.740,0.000,6151606 BUBVFAG,D,1/11/2021,74.290,76.070,74.290,0.000,6154104 BUBVFAG,D,1/12/2021,73.970,75.750,73.970,0.000,6306964 BUBVFAG,D,1/13/2021,73.930,75.700,73.930,0.000,6290721 BUBVFAG,D,1/14/2021,74.270,76.050,74.270,0.000,6289819 BUBVFAG,D,1/15/2021,73.740,75.510,73.740,0.000,6315822 BUBVFAG,D,1/18/2021,73.800,75.570,73.800,0.000,6326626 BUBVFAG,D,1/19/2021,74.050,75.830,74.050,0.000,6328520 BUBVFAG,D,1/20/2021,73.960,75.740,73.960,0.000,6334581 BUBVFAG,D,1/21/2021,73.470,75.230,73.470,0.000,6346356 BUBVFAG,D,1/22/2021,72.910,74.660,72.910,0.000,6355501 BUBVFAG,D,1/25/2021,72.390,74.130,72.390,0.000,6362971 BUBVFAG,D,1/26/2021,72.460,74.200,72.460,0.000,6354733 BUBVFAG,D,1/27/2021,70.710,72.410,70.710,0.000,6373934 BUBVFAG,D,1/28/2021,70.860,72.560,70.860,0.000,6371245 BUBVFAG,D,2/1/2021,70.230,71.920,70.230,0.000,6357719 BUBVFAG,D,2/2/2021,71.700,73.420,71.700,0.000,6363957 BUBVFAG,D,2/3/2021,71.880,73.610,71.880,0.000,6366356 BUBVFAG,D,2/4/2021,72.650,74.390,72.650,0.000,6360082 BUBVFAG,D,2/5/2021,73.070,74.820,73.070,0.000,6363964 BUBVFAG,D,2/8/2021,73.500,75.260,73.500,0.000,6368828 BUBVFAG,D,2/9/2021,73.180,74.940,73.180,0.000,6363468 BUBVFAG,D,2/10/2021,73.150,74.910,73.150,0.000,6476341 BUBVFAG,D,2/11/2021,73.200,74.960,73.200,0.000,6472393 BUBVFAG,D,2/12/2021,73.300,75.060,73.300,0.000,6412830 BUBVFAG,D,2/15/2021,73.070,74.820,73.070,0.000,6452466 BUBVFAG,D,2/16/2021,73.520,75.280,73.520,0.000,6450540 BUBVFAG,D,2/17/2021,73.420,75.180,73.420,0.000,6442209 BUBVFAG,D,2/18/2021,72.950,74.700,72.950,0.000,6443260 BUBVFAG,D,2/19/2021,72.830,74.580,72.830,0.000,6424879 BUBVFAG,D,2/22/2021,72.750,74.500,72.750,0.000,6420287 BUBVFAG,D,2/23/2021,72.640,74.380,72.640,0.000,6434634 BUBVFAG,D,2/24/2021,73.200,74.960,73.200,0.000,6434156 BUBVFAG,D,2/25/2021,73.640,75.410,73.640,0.000,6439604 BUBVFAG,D,2/26/2021,73.050,74.800,73.050,0.000,6454261 BUBVFAG,D,3/1/2021,74.000,75.780,74.000,0.000,6443393 BUBVFAG,D,3/2/2021,74.340,76.120,74.340,0.000,6448115 BUBVFAG,D,3/3/2021,74.170,75.950,74.170,0.000,6462529 BUBVFAG,D,3/4/2021,74.340,76.120,74.340,0.000,6477263 BUBVFAG,D,3/5/2021,74.980,76.780,74.980,0.000,6496339 BUBVFAG,D,3/8/2021,76.090,77.920,76.090,0.000,6511959 BUBVFAG,D,3/9/2021,76.040,77.860,76.040,0.000,6639549 BUBVFAG,D,3/10/2021,76.590,78.430,76.590,0.000,6792830 BUBVFAG,D,3/12/2021,77.550,79.410,77.550,0.000,6904359 BUBVFAG,D,3/15/2021,77.680,79.540,77.680,0.000,6952367 BUBVFAG,D,3/16/2021,77.440,79.300,77.440,0.000,7038896 BUBVFAG,D,3/18/2021,78.180,80.060,78.180,0.000,7172703 BUBVFAG,D,3/19/2021,77.590,79.450,77.590,0.000,7244408 BUBVFAG,D,3/22/2021,77.310,79.170,77.310,0.000,7343596 BUBVFAG,D,3/24/2021,77.890,79.760,77.890,0.000,7603737 BUBVFAG,D,3/25/2021,76.860,78.700,76.860,0.000,7460038 BUBVFAG,D,3/26/2021,77.960,79.830,77.960,0.000,7526060 BUBVFAG,D,3/29/2021,78.260,80.140,78.260,0.000,7562544 BUBVFAG,D,3/30/2021,78.690,80.580,78.690,0.000,7674811 BUBVFAG,D,3/31/2021,78.340,80.220,78.340,0.000,7830169 BUBVFAG,D,4/1/2021,77.930,79.800,77.930,0.000,7922531 BUBVFAG,D,4/6/2021,79.040,80.940,79.040,0.000,8110458 BUBVFAG,D,4/7/2021,79.440,81.350,79.440,0.000,8153941 BUBVFAG,D,4/8/2021,79.040,80.940,79.040,0.000,8189797 BUBVFAG,D,4/9/2021,79.550,81.460,79.550,0.000,8269330 BUBVFAG,D,4/12/2021,79.630,81.540,79.630,0.000,8357392 BUBVFAG,D,4/13/2021,79.120,81.020,79.120,0.000,8389935 BUBVFAG,D,4/14/2021,79.670,81.580,79.670,0.000,8415710 BUBVFAG,D,4/15/2021,79.880,81.800,79.880,0.000,8459269 BUBVFAG,D,4/16/2021,80.400,82.330,80.400,0.000,8531694 BUBVFAG,D,4/19/2021,79.560,81.470,79.560,0.000,8553640 BUBVFAG,D,4/20/2021,78.710,80.600,78.710,0.000,8580388 BUBVFAG,D,4/21/2021,79.100,81.000,79.100,0.000,8607881 BUBVFAG,D,4/22/2021,79.720,81.630,79.720,0.000,8604734 BUBVFAG,D,4/23/2021,79.550,81.460,79.550,0.000,8658431 BUBVFAG,D,4/26/2021,80.130,82.050,80.130,0.000,8665356 BUBVFAG,D,4/27/2021,79.810,81.730,79.810,0.000,8699730 BUBVFAG,D,4/30/2021,80.870,82.810,80.870,0.000,8735295 BUBVFAG,D,5/4/2021,80.620,82.550,80.620,0.000,8759873 BUBVFAG,D,5/5/2021,80.920,82.860,80.920,0.000,8766745 BUBVFAG,D,5/6/2021,81.180,83.130,81.180,0.000,8766403 BUBVFAG,D,5/7/2021,81.860,83.820,81.860,0.000,8784718 BUBVFAG,D,5/10/2021,82.010,83.980,82.010,0.000,8831014 BUBVFAG,D,5/11/2021,80.470,82.400,80.470,0.000,8886275 BUBVFAG,D,5/12/2021,80.070,81.990,80.070,0.000,8904448 BUBVFAG,D,5/14/2021,80.890,0.830,80.890,0.000,8916360 BUBVFAG,D,5/17/2021,80.920,82.860,80.920,0.000,8958244 BUBVFAG,D,5/18/2021,80.540,82.470,80.540,0.000,8980057 BUBVFAG,D,5/19/2021,79.200,81.100,79.200,0.000,9016357 BUBVFAG,D,5/20/2021,79.920,81.840,79.920,0.000,9032947 BUBVFAG,D,5/21/2021,80.660,82.600,80.660,0.000,9055884 BUBVFAG,D,5/25/2021,80.970,82.910,80.970,0.000,8999686 BUBVFAG,D,5/26/2021,80.220,82.150,80.220,0.000,9044784 BUBVFAG,D,5/27/2021,80.750,82.690,80.750,0.000,9052671 BUBVFAG,D,5/28/2021,80.840,82.780,80.840,0.000,9081718 BUBVFAG,D,5/31/2021,80.690,82.630,80.690,0.000,9113547 BUBVFAG,D,6/1/2021,81.110,83.060,81.110,0.000,9129229 BUBVFAG,D,6/2/2021,80.920,82.860,80.920,0.000,9199659 BUBVFAG,D,6/3/2021,81.060,83.010,81.060,0.000,9212926 BUBVFAG,D,6/4/2021,81.040,82.980,81.040,0.000,9239034 BUBVFAG,D,6/7/2021,81.340,83.290,81.340,0.000,9235885 BUBVFAG,D,6/8/2021,80.970,82.910,80.970,0.000,9258375 BUBVFAG,D,6/9/2021,81.040,82.980,81.040,0.000,9444875 BUBVFAG,D,6/10/2021,81.060,83.010,81.060,0.000,9455851 BUBVFAG,D,6/11/2021,80.930,82.870,80.930,0.000,9470075 BUBVFAG,D,6/14/2021,80.670,82.610,80.670,0.000,9473829 BUBVFAG,D,6/15/2021,80.980,82.920,80.980,0.000,9354445 BUBVFAG,D,6/16/2021,80.470,82.400,80.470,0.000,9849867 BUBVFAG,D,6/18/2021,79.410,81.320,79.410,0.000,9834255 BUBVFAG,D,6/21/2021,79.280,81.180,79.280,0.000,9825735 BUBVFAG,D,6/22/2021,79.670,81.580,79.670,0.000,9811033 BUBVFAG,D,6/24/2021,79.910,81.830,79.910,0.000,9791896 BUBVFAG,D,6/28/2021,80.360,82.290,80.360,0.000,9834551 BUBVFAG,D,6/30/2021,80.450,82.380,80.450,0.000,9786943 BUBVFAG,D,7/1/2021,81.090,83.040,81.090,0.000,9763419 BUBVFAG,D,7/2/2021,81.360,83.310,81.360,0.000,9779308 BUBVFAG,D,7/5/2021,81.160,83.110,81.160,0.000,9764654 BUBVFAG,D,7/6/2021,80.510,82.440,80.510,0.000,9754530 BUBVFAG,D,7/7/2021,80.130,82.050,80.130,0.000,9752045 BUBVFAG,D,7/8/2021,79.440,81.350,79.440,0.000,9676130 BUBVFAG,D,7/9/2021,80.040,81.960,80.040,0.000,9427971 BUBVFAG,D,7/12/2021,80.200,82.120,80.200,0.000,9418546 BUBVFAG,D,7/13/2021,80.520,82.450,80.520,0.000,9394682 BUBVFAG,D,7/15/2021,79.690,81.600,79.690,0.000,9383993 BUBVFAG,D,7/16/2021,80.320,82.250,80.320,0.000,9394280 BUBVFAG,D,7/19/2021,78.480,80.360,78.480,0.000,9352340 BUBVFAG,D,7/20/2021,79.770,81.680,79.770,0.000,9346450 BUBVFAG,D,7/21/2021,80.740,82.680,80.740,0.000,9323968 BUBVFAG,D,7/22/2021,79.820,81.740,79.820,0.000,9315002 BUBVFAG,D,7/23/2021,80.060,81.980,80.060,0.000,9310867 BUBVFAG,D,7/26/2021,79.900,81.820,79.900,0.000,9291455 BUBVFAG,D,7/27/2021,79.710,81.620,79.710,0.000,9231610 BUBVFAG,D,7/28/2021,79.660,81.570,79.660,0.000,9138288 BUBVFAG,D,7/29/2021,79.890,81.810,79.890,0.000,9126021 BUBVFAG,D,7/30/2021,80.130,82.050,80.130,0.000,9116791 BUBVFAG,D,8/2/2021,80.420,82.350,80.420,0.000,9156919 BUBVFAG,D,8/3/2021,79.240,81.140,79.240,0.000,9129175 BUBVFAG,D,8/4/2021,79.240,81.140,79.240,0.000,9108268 BUBVFAG,D,8/5/2021,79.410,81.320,79.410,0.000,9093624 BUBVFAG,D,8/6/2021,80.120,82.040,80.120,0.000,9072334 BUBVFAG,D,8/9/2021,80.290,82.220,80.290,0.000,9069074 BUBVFAG,D,8/10/2021,80.650,82.590,80.650,0.000,8961976 BUBVFAG,D,8/11/2021,81.260,83.210,81.260,0.000,8951441 BUBVFAG,D,8/12/2021,81.650,83.610,81.650,0.000,8937694 BUBVFAG,D,8/13/2021,81.760,83.720,81.760,0.000,8931478 BUBVFAG,D,8/16/2021,80.950,82.890,80.950,0.000,8927126 BUBVFAG,D,8/17/2021,81.550,83.510,81.550,0.000,8729898 BUBVFAG,D,8/18/2021,81.480,83.440,81.480,0.000,8693322 BUBVFAG,D,8/19/2021,81.070,83.020,81.070,0.000,8651208 BUBVFAG,D,8/20/2021,81.200,83.150,81.200,0.000,8640997 BUBVFAG,D,8/23/2021,81.640,83.600,81.640,0.000,8651412 BUBVFAG,D,8/24/2021,81.760,83.720,81.760,0.000,8655337 BUBVFAG,D,8/25/2021,82.040,84.010,82.040,0.000,8638156 BUBVFAG,D,8/26/2021,81.940,83.910,81.940,0.000,8633022 BUBVFAG,D,8/27/2021,81.760,83.720,81.760,0.000,8627410 BUBVFAG,D,8/30/2021,81.780,83.740,81.780,0.000,8630026 BUBVFAG,D,8/31/2021,81.370,83.320,81.370,0.000,8628228 BUBVFAG,D,9/1/2021,80.930,82.870,80.930,0.000,8618552 BUBVFAG,D,9/2/2021,81.210,83.160,81.210,0.000,8599965 BUBVFAG,D,9/3/2021,80.980,82.920,80.980,0.000,8592357 BUBVFAG,D,9/6/2021,81.110,83.060,81.110,0.000,8579481 BUBVFAG,D,9/7/2021,81.220,83.170,81.220,0.000,8568192 BUBVFAG,D,9/9/2021,80.450,82.380,80.450,0.000,8532502 BUBVFAG,D,9/10/2021,79.740,81.650,79.740,0.000,8504350 BUBVFAG,D,9/13/2021,80.200,82.120,80.200,0.000,8476158 BUBVFAG,D,9/14/2021,79.860,81.780,79.860,0.000,8464747 BUBVFAG,D,9/15/2021,79.880,81.800,79.880,0.000,8447381 BUBVFAG,D,9/16/2021,80.530,82.460,80.530,0.000,8437223 BUBVFAG,D,9/17/2021,80.230,82.160,80.230,0.000,8433660 BUBVFAG,D,9/20/2021,79.580,81.490,79.580,0.000,8431581 BUBVFAG,D,9/21/2021,79.960,81.880,79.960,0.000,8429552 BUBVFAG,D,9/22/2021,80.540,82.470,80.540,0.000,8402644 BUBVFAG,D,9/23/2021,80.760,82.700,80.760,0.000,8404589 BUBVFAG,D,9/24/2021,81.580,83.540,81.580,0.000,8398077 BUBVFAG,D,9/27/2021,82.070,84.040,82.070,0.000,8364929 BUBVFAG,D,9/28/2021,82.590,84.570,82.590,0.000,8307762 BUBVFAG,D,9/29/2021,82.800,84.790,82.800,0.000,8179020 BUBVFAG,D,9/30/2021,82.720,84.710,82.720,0.000,8244629 BUBVFAG,D,10/1/2021,81.130,83.080,81.130,0.000,8280768 BUBVFAG,D,10/4/2021,82.110,84.080,82.110,0.000,8288713 BUBVFAG,D,10/5/2021,81.470,83.430,81.470,0.000,8285404 BUBVFAG,D,10/6/2021,81.100,83.050,81.100,0.000,8275758 BUBVFAG,D,10/8/2021,82.560,84.540,82.560,0.000,8270326 BUBVFAG,D,10/11/2021,82.980,84.970,82.980,0.000,8266369 BUBVFAG,D,10/12/2021,82.380,84.360,82.380,0.000,8261171 BUBVFAG,D,10/13/2021,81.370,83.320,81.370,0.000,8268292 BUBVFAG,D,10/14/2021,82.140,84.110,82.140,0.000,8265708 BUBVFAG,D,10/15/2021,83.170,85.170,83.170,0.000,8251055 BUBVFAG,D,10/18/2021,82.940,84.930,82.940,0.000,8269556 BUBVFAG,D,10/19/2021,82.570,84.550,82.570,0.000,8271460 BUBVFAG,D,10/21/2021,83.770,85.780,83.770,0.000,8247848 BUBVFAG,D,10/22/2021,84.360,86.380,84.360,0.000,8232340 BUBVFAG,D,10/25/2021,84.560,86.590,84.560,0.000,8219665 BUBVFAG,D,10/27/2021,84.120,86.140,84.120,0.000,8203192 BUBVFAG,D,10/28/2021,83.620,85.630,83.620,0.000,8206982 BUBVFAG,D,10/29/2021,83.680,85.690,83.680,0.000,8283942 BUBVFAG,D,11/2/2021,84.680,86.710,84.680,0.000,8248972 BUBVFAG,D,11/3/2021,84.840,86.880,84.840,0.000,8236066 BUBVFAG,D,11/4/2021,85.360,87.410,85.360,0.000,8225877 BUBVFAG,D,11/5/2021,86.270,88.340,86.270,0.000,8220026 BUBVFAG,D,11/8/2021,85.720,87.780,85.720,0.000,8216166 BUBVFAG,D,11/9/2021,85.300,87.350,85.300,0.000,8215155 BUBVFAG,D,11/10/2021,85.770,87.830,85.770,0.000,8197952 BUBVFAG,D,11/11/2021,86.190,88.260,86.190,0.000,8159015 BUBVFAG,D,11/12/2021,86.250,88.320,86.250,0.000,8134528 BUBVFAG,D,11/15/2021,86.330,88.400,86.330,0.000,8100561 BUBVFAG,D,11/16/2021,85.940,88.000,85.940,0.000,8151155 BUBVFAG,D,11/17/2021,85.030,87.070,85.030,0.000,8143571 BUBVFAG,D,11/18/2021,84.410,86.440,84.410,0.000,8137375 BUBVFAG,D,11/19/2021,83.650,85.660,83.650,0.000,8130802 BUBVFAG,D,11/22/2021,84.440,86.470,84.440,0.000,8127438 BUBVFAG,D,11/23/2021,85.160,87.200,85.160,0.000,8126093 BUBVFAG,D,11/24/2021,85.460,87.510,85.460,0.000,8116657 BUBVFAG,D,11/25/2021,85.650,87.710,85.650,0.000,8119186 BUBVFAG,D,11/26/2021,82.960,84.950,82.960,0.000,8154020 BUBVFAG,D,11/29/2021,83.480,85.480,83.480,0.000,8100227 BUBVFAG,D,11/30/2021,82.190,84.160,82.190,0.000,8057207 BUBVFAG,D,12/1/2021,82.540,84.520,82.540,0.000,8055499 BUBVFAG,D,12/2/2021,82.200,84.170,82.200,0.000,8026942 BUBVFAG,D,12/3/2021,82.910,84.900,82.910,0.000,7967692 BUBVFAG,D,12/6/2021,83.810,85.820,83.810,0.000,7959116 BUBVFAG,D,12/7/2021,84.960,87.000,84.960,0.000,7969777 BUBVFAG,D,12/8/2021,85.090,87.130,85.090,0.000,7967800 BUBVFAG,D,12/9/2021,84.540,86.570,84.540,0.000,7957796 BUBVFAG,D,12/10/2021,84.790,86.830,84.790,0.000,7948726 BUBVFAG,D,12/13/2021,83.940,85.950,83.940,0.000,7941080 BUBVFAG,D,12/14/2021,84.470,86.500,84.470,0.000,7842211 BUBVFAG,D,12/15/2021,83.660,85.670,83.660,0.000,7844979 BUBVFAG,D,12/16/2021,84.500,86.530,84.500,0.000,7828176 BUBVFAG,D,12/17/2021,83.750,85.760,83.750,0.000,7824180 BUBVFAG,D,12/20/2021,82.760,84.750,82.760,0.000,7817238 BUBVFAG,D,12/21/2021,83.860,85.870,83.860,0.000,7792886 BUBVFAG,D,12/22/2021,83.700,85.710,83.700,0.000,7790986 BUBVFAG,D,12/23/2021,84.410,86.440,84.410,0.000,7778941 BUBVFAG,D,12/27/2021,84.370,86.390,84.370,0.000,7773480 BUBVFAG,D,12/28/2021,85.340,87.390,85.340,0.000,7756729 BUBVFAG,D,12/29/2021,85.010,87.050,85.010,0.000,7745722 BUBVFAG,D,12/30/2021,85.110,87.150,85.110,0.000,7742855 BUBVFAG,D,1/3/2022,85.450,87.500,85.450,0.000,7734662 BUBVFAG,D,1/5/2022,86.820,88.900,86.820,0.000,7722280 BUBVFAG,D,1/6/2022,85.940,88.000,85.940,0.000,7686506 BUBVFAG,D,1/7/2022,86.130,88.200,86.130,0.000,7852476 BUBVFAG,D,1/10/2022,86.210,88.280,86.210,0.000,7849229 BUBVFAG,D,1/11/2022,86.290,88.360,86.290,0.000,7807080 BUBVFAG,D,1/12/2022,86.900,88.990,86.900,0.000,7802032 BUBVFAG,D,1/14/2022,86.520,88.600,86.520,0.000,7765809 BUBVFAG,D,1/17/2022,87.130,89.220,87.130,0.000,7764070 BUBVFAG,D,1/18/2022,86.700,88.780,86.700,0.000,7774998 BUBVFAG,D,1/19/2022,86.250,88.320,86.250,0.000,7771740 BUBVFAG,D,1/20/2022,85.850,87.910,85.850,0.000,7785718 BUBVFAG,D,1/21/2022,84.860,86.900,84.860,0.000,7785348 BUBVFAG,D,1/24/2022,83.260,85.260,83.260,0.000,7776649 BUBVFAG,D,1/25/2022,82.980,84.970,82.980,0.000,7778603 BUBVFAG,D,1/26/2022,85.310,87.360,85.310,0.000,7798860 BUBVFAG,D,1/27/2022,85.780,87.840,85.780,0.000,7804556 BUBVFAG,D,1/28/2022,83.830,85.840,83.830,0.000,7799606 BUBVFAG,D,1/31/2022,84.960,87.000,84.960,0.000,7762770 BUBVFAG,D,2/1/2022,85.690,87.750,85.690,0.000,7850190 BUBVFAG,D,2/2/2022,85.520,87.570,85.520,0.000,7929577 BUBVFAG,D,2/3/2022,85.560,87.610,85.560,0.000,7972924 BUBVFAG,D,2/4/2022,85.630,87.690,85.630,0.000,7970170 BUBVFAG,D,2/7/2022,85.990,88.050,85.990,0.000,7974717 BUBVFAG,D,2/8/2022,86.300,88.370,86.300,0.000,7982081 BUBVFAG,D,2/9/2022,87.470,89.570,87.470,0.000,7987953 BUBVFAG,D,2/10/2022,87.510,89.610,87.510,0.000,8173419 BUBVFAG,D,2/11/2022,86.860,88.940,86.860,0.000,8177699 BUBVFAG,D,2/14/2022,85.610,87.660,85.610,0.000,8176158 BUBVFAG,D,2/15/2022,85.870,87.930,85.870,0.000,8166719 BUBVFAG,D,2/16/2022,85.770,87.830,85.770,0.000,8164980 BUBVFAG,D,2/17/2022,84.860,86.900,84.860,0.000,8174920 BUBVFAG,D,2/18/2022,85.190,87.230,85.190,0.000,8174817 BUBVFAG,D,2/21/2022,84.600,86.630,84.600,0.000,8180782 BUBVFAG,D,2/22/2022,85.130,87.170,85.130,0.000,8187405 BUBVFAG,D,2/23/2022,84.640,86.670,84.640,0.000,8175893 BUBVFAG,D,2/24/2022,83.240,85.240,83.240,0.000,8177403 BUBVFAG,D,2/25/2022,85.030,87.070,85.030,0.000,8178999 BUBVFAG,D,2/28/2022,85.220,87.270,85.220,0.000,8164588 BUBVFAG,D,3/1/2022,85.250,87.300,85.250,0.000,8140618 BUBVFAG,D,3/2/2022,85.430,87.480,85.430,0.000,8106873 BUBVFAG,D,3/4/2022,85.150,87.190,85.150,0.000,8157274 BUBVFAG,D,3/7/2022,85.000,87.040,85.000,0.000,8161964 BUBVFAG,D,3/8/2022,83.950,85.960,83.950,0.000,8136123 BUBVFAG,D,3/9/2022,84.980,87.020,84.980,0.000,8119720 BUBVFAG,D,3/10/2022,85.280,87.330,85.280,0.000,8155879 BUBVFAG,D,3/11/2022,86.270,88.340,86.270,0.000,8165546 BUBVFAG,D,3/14/2022,86.180,88.250,86.180,0.000,8158400 BUBVFAG,D,3/15/2022,85.670,87.730,85.670,0.000,8162757 BUBVFAG,D,3/16/2022,87.030,89.120,87.030,0.000,8204154 BUBVFAG,D,3/17/2022,87.070,89.160,87.070,0.000,8206163 BUBVFAG,D,3/18/2022,87.350,89.450,87.350,0.000,8219725 BUBVFAG,D,3/21/2022,88.000,90.110,88.000,0.000,8314913 BUBVFAG,D,3/22/2022,88.080,90.190,88.080,0.000,8312210 BUBVFAG,D,3/24/2022,87.920,90.030,87.920,0.000,8305453 BUBVFAG,D,3/25/2022,88.840,90.970,88.840,0.000,8306686 BUBVFAG,D,3/28/2022,89.200,91.340,89.200,0.000,8312262 BUBVFAG,D,3/29/2022,89.740,91.890,89.740,0.000,8314235 BUBVFAG,D,3/30/2022,89.840,92.000,89.840,0.000,8276177 BUBVFAG,D,3/31/2022,89.540,91.690,89.540,0.000,8255411 BUBVFAG,D,4/1/2022,88.990,91.130,88.990,0.000,8254314 BUBVFAG,D,4/4/2022,88.720,90.850,88.720,0.000,8243988 BUBVFAG,D,4/5/2022,88.870,91.000,88.870,0.000,8239423 BUBVFAG,D,4/6/2022,88.370,90.490,88.370,0.000,8249170 BUBVFAG,D,4/7/2022,88.600,90.730,88.600,0.000,8255632 BUBVFAG,D,4/8/2022,89.950,92.110,89.950,0.000,8257412 BUBVFAG,D,4/11/2022,90.610,92.780,90.610,0.000,8257734 BUBVFAG,D,4/13/2022,89.490,91.640,89.490,0.000,8279540 BUBVFAG,D,4/14/2022,89.940,92.100,89.940,0.000,8281562 BUBVFAG,D,4/19/2022,90.440,92.610,90.440,0.000,8477636 BUBVFAG,D,4/22/2022,90.460,92.630,90.460,0.000,8493938 BUBVFAG,D,4/25/2022,88.430,90.550,88.430,0.000,8511878 BUBVFAG,D,4/26/2022,89.620,91.770,89.620,0.000,8529021 BUBVFAG,D,4/27/2022,89.500,91.650,89.500,0.000,8529123 BUBVFAG,D,4/29/2022,90.170,92.330,90.170,0.000,8660829 BUBVFAG,D,5/2/2022,88.310,90.430,88.310,0.000,8693690 BUBVFAG,D,5/3/2022,89.010,91.150,89.010,0.000,8696211 BUBVFAG,D,5/4/2022,90.120,92.280,90.120,0.000,8696743 BUBVFAG,D,5/5/2022,91.900,94.110,91.900,0.000,8701152 BUBVFAG,D,5/6/2022,90.250,92.420,90.250,0.000,8707697 BUBVFAG,D,5/10/2022,89.390,91.540,89.390,0.000,8733817 BUBVFAG,D,5/11/2022,88.710,90.840,88.710,0.000,8717753 BUBVFAG,D,5/12/2022,87.890,90.000,87.890,0.000,8720641 BUBVFAG,D,5/13/2022,89.690,91.840,89.690,0.000,8703983 BUBVFAG,D,5/16/2022,89.340,91.480,89.340,0.000,8694701 BUBVFAG,D,5/17/2022,89.420,91.570,89.420,0.000,8712265 BUBVFAG,D,5/18/2022,89.560,91.710,89.560,0.000,8714413 BUBVFAG,D,5/19/2022,86.310,88.380,86.310,0.000,8740939 BUBVFAG,D,5/20/2022,87.380,89.480,87.380,0.000,8739525 BUBVFAG,D,5/23/2022,87.250,89.340,87.250,0.000,8705393 BUBVFAG,D,5/24/2022,88.140,90.260,88.140,0.000,8704628 BUBVFAG,D,5/25/2022,88.540,90.670,88.540,0.000,8766034 BUBVFAG,D,5/27/2022,90.160,92.320,90.160,0.000,8774541 BUBVFAG,D,5/30/2022,90.720,92.900,90.720,0.000,8770359 BUBVFAG,D,5/31/2022,90.530,92.700,90.530,0.000,8795339 BUBVFAG,D,6/1/2022,90.970,93.150,90.970,0.000,8781549 BUBVFAG,D,6/2/2022,89.830,91.990,89.830,0.000,8782675 BUBVFAG,D,6/3/2022,90.160,92.320,90.160,0.000,8781254 BUBVFAG,D,6/7/2022,89.910,92.070,89.910,0.000,8778340 BUBVFAG,D,6/8/2022,90.480,92.650,90.480,0.000,8783603 BUBVFAG,D,6/10/2022,87.680,89.780,87.680,0.000,8774943 BUBVFAG,D,6/13/2022,86.400,88.470,86.400,0.000,8645833 BUBVFAG,D,6/14/2022,86.990,89.080,86.990,0.000,8641582 BUBVFAG,D,6/15/2022,86.750,88.830,86.750,0.000,8495572 BUBVFAG,D,6/16/2022,82.960,84.950,82.960,0.000,8499406 BUBVFAG,D,6/17/2022,83.630,85.640,83.630,0.000,8501235 BUBVFAG,D,6/20/2022,83.030,85.020,83.030,0.000,8499634 BUBVFAG,D,6/21/2022,84.110,86.130,84.110,0.000,8495982 BUBVFAG,D,6/22/2022,83.600,85.610,83.600,0.000,8493046 BUBVFAG,D,6/24/2022,84.850,86.890,84.850,0.000,8440287 BUBVFAG,D,6/27/2022,85.950,88.010,85.950,0.000,8276634 BUBVFAG,D,6/28/2022,87.990,90.100,87.990,0.000,8282580 BUBVFAG,D,6/29/2022,86.830,88.910,86.830,0.000,8281293 BUBVFAG,D,6/30/2022,84.660,86.690,84.660,0.000,8276400 BUBVFAG,D,7/1/2022,86.550,88.630,86.550,0.000,8275287 BUBVFAG,D,7/4/2022,86.290,88.360,86.290,0.000,8253687 BUBVFAG,D,7/5/2022,85.480,87.530,85.480,0.000,8252537 BUBVFAG,D,7/6/2022,86.660,88.740,86.660,0.000,8250716 BUBVFAG,D,7/7/2022,87.110,89.200,87.110,0.000,8062953 BUBVFAG,D,7/8/2022,87.100,89.190,87.100,0.000,8064613 BUBVFAG,D,7/11/2022,87.470,89.570,87.470,0.000,8065707 BUBVFAG,D,7/12/2022,87.490,89.590,87.490,0.000,8083116 BUBVFAG,D,7/13/2022,86.370,88.440,86.370,0.000,8083664 BUBVFAG,D,7/14/2022,85.510,87.560,85.510,0.000,7939053 BUBVFAG,D,7/15/2022,86.880,88.970,86.880,0.000,7867067 BUBVFAG,D,7/18/2022,87.560,89.660,87.560,0.000,7867624 BUBVFAG,D,7/19/2022,87.940,90.050,87.940,0.000,7866578 BUBVFAG,D,7/20/2022,88.590,90.720,88.590,0.000,7863942 BUBVFAG,D,7/21/2022,89.080,91.220,89.080,0.000,7862615 BUBVFAG,D,7/22/2022,88.880,91.010,88.880,0.000,7866352 BUBVFAG,D,7/25/2022,88.820,90.950,88.820,0.000,7863879 BUBVFAG,D,7/26/2022,89.070,91.210,89.070,0.000,7854655 BUBVFAG,D,7/27/2022,88.540,90.660,88.540,0.000,7851233 BUBVFAG,D,7/28/2022,88.250,90.370,88.250,0.000,7716163 BUBVFAG,D,7/29/2022,89.570,91.720,89.570,0.000,7679828 BUBVFAG,D,8/1/2022,88.280,90.400,88.280,0.000,7684721 BUBVFAG,D,8/3/2022,89.010,91.150,89.010,0.000,7679051 BUBVFAG,D,8/4/2022,89.540,91.690,89.540,0.000,7674968 BUBVFAG,D,8/5/2022,89.450,91.600,89.450,0.000,7662148 BUBVFAG,D,8/8/2022,89.830,91.990,89.830,0.000,7270722 BUBVFAG,D,8/9/2022,89.530,91.680,89.530,0.000,7263464 BUBVFAG,D,8/10/2022,89.700,91.850,89.700,0.000,7264673 BUBVFAG,D,8/12/2022,91.640,93.840,91.640,0.000,7252102 BUBVFAG,D,8/16/2022,92.870,95.100,92.870,0.000,7247188 BUBVFAG,D,8/17/2022,92.480,94.700,92.480,0.000,7244176 BUBVFAG,D,8/18/2022,92.920,95.150,92.920,0.000,7249492 BUBVFAG,D,8/19/2022,93.970,96.230,93.970,0.000,7238377 BUBVFAG,D,8/22/2022,93.340,95.580,93.340,0.000,7235803 BUBVFAG,D,8/24/2022,92.350,94.570,92.350,0.000,7224394 BUBVFAG,D,8/25/2022,92.990,95.220,92.990,0.000,7218308 BUBVFAG,D,8/26/2022,93.250,95.490,93.250,0.000,7231136 BUBVFAG,D,8/29/2022,91.660,93.860,91.660,0.000,7239334 BUBVFAG,D,8/30/2022,91.830,94.030,91.830,0.000,7239790 BUBVFAG,D,8/31/2022,91.930,94.140,91.930,0.000,7215811 BUBVFAG,D,9/1/2022,91.070,93.260,91.070,0.000,7218805 BUBVFAG,D,9/2/2022,92.210,94.420,92.210,0.000,7234951 BUBVFAG,D,9/6/2022,91.210,93.400,91.210,0.000,7231182 BUBVFAG,D,9/7/2022,91.640,93.840,91.640,0.000,7231522 BUBVFAG,D,9/8/2022,92.070,94.280,92.070,0.000,7232511 BUBVFAG,D,9/9/2022,93.150,95.390,93.150,0.000,7235787 BUBVFAG,D,9/12/2022,93.960,96.220,93.960,0.000,7237281 BUBVFAG,D,9/13/2022,93.330,95.570,93.330,0.000,7241258 BUBVFAG,D,9/14/2022,91.920,94.130,91.920,0.000,7237652 BUBVFAG,D,9/15/2022,92.590,94.810,92.590,0.000,7236171 BUBVFAG,D,9/16/2022,91.590,93.790,91.590,0.000,7270759 BUBVFAG,D,9/19/2022,92.080,94.290,92.080,0.000,7272077 BUBVFAG,D,9/20/2022,91.560,93.760,91.560,0.000,7274485 BUBVFAG,D,9/21/2022,92.310,94.530,92.310,0.000,7268833 BUBVFAG,D,9/22/2022,90.540,92.710,90.540,0.000,7266146 BUBVFAG,D,9/23/2022,90.330,92.500,90.330,0.000,7270330 BUBVFAG,D,9/26/2022,90.800,92.980,90.800,0.000,7266307 BUBVFAG,D,9/27/2022,91.280,93.470,91.280,0.000,7259767 BUBVFAG,D,9/28/2022,91.450,93.640,91.450,0.000,7255112 BUBVFAG,D,9/29/2022,88.660,90.790,88.660,0.000,7253691 BUBVFAG,D,9/30/2022,88.040,90.150,88.040,0.000,7251845 BUBVFAG,D,10/3/2022,87.020,89.110,87.020,0.000,7247190 BUBVFAG,D,10/6/2022,90.430,92.600,90.430,0.000,7252142 BUBVFAG,D,10/7/2022,89.420,91.570,89.420,0.000,7252700 BUBVFAG,D,10/10/2022,89.560,91.710,89.560,0.000,7255524 BUBVFAG,D,10/11/2022,88.440,90.560,88.440,0.000,7242403 BUBVFAG,D,10/12/2022,88.720,90.850,88.720,0.000,7242403 BUBVFAG,D,10/13/2022,86.650,88.730,86.650,0.000,7240332 BUBVFAG,D,10/14/2022,90.200,92.360,90.200,0.000,7225383 BUBVFAG,D,10/17/2022,88.490,90.610,88.490,0.000,7245343 BUBVFAG,D,10/18/2022,90.130,92.290,90.130,0.000,7240840 BUBVFAG,D,10/19/2022,89.620,91.770,89.620,0.000,7247639 BUBVFAG,D,10/20/2022,89.570,91.720,89.570,0.000,7245713 BUBVFAG,D,10/21/2022,90.060,92.220,90.060,0.000,7254607 BUBVFAG,D,10/24/2022,90.730,92.910,90.730,0.000,7253089 BUBVFAG,D,10/25/2022,89.870,92.030,89.870,0.000,7253089 BUBVFAG,D,10/27/2022,90.590,92.760,90.590,0.000,7374057 BUBVFAG,D,10/31/2022,92.310,94.530,92.310,0.000,7348387 BUBVFAG,D,11/2/2022,92.850,95.080,92.850,0.000,7327100 BUBVFAG,D,11/3/2022,92.790,95.020,92.790,0.000,7323005 BUBVFAG,D,11/4/2022,93.480,95.720,93.480,0.000,7431158 BUBVFAG,D,11/7/2022,92.300,94.520,92.300,0.000,7434706 BUBVFAG,D,11/8/2022,92.640,94.860,92.640,0.000,7430524 BUBVFAG,D,11/9/2022,92.710,94.940,92.710,0.000,7423853 BUBVFAG,D,11/10/2022,92.540,94.760,92.540,0.000,7177918 BUBVFAG,D,11/11/2022,92.510,94.730,92.510,0.000,7174748 BUBVFAG,D,11/14/2022,92.930,95.160,92.930,0.000,7171274 BUBVFAG,D,11/15/2022,91.830,94.030,91.830,0.000,7393835 BUBVFAG,D,11/16/2022,91.430,93.620,91.430,0.000,7384312 BUBVFAG,D,11/17/2022,90.690,92.870,90.690,0.000,7379542 BUBVFAG,D,11/18/2022,91.470,93.670,91.470,0.000,7378212 BUBVFAG,D,11/21/2022,92.010,94.220,92.010,0.000,7374923 BUBVFAG,D,11/22/2022,92.520,94.740,92.520,0.000,7374701 BUBVFAG,D,11/23/2022,91.980,94.190,91.980,0.000,7483507 BUBVFAG,D,11/24/2022,91.250,93.440,91.250,0.000,7483605 BUBVFAG,D,11/25/2022,91.950,94.160,91.950,0.000,7480000 BUBVFAG,D,11/28/2022,91.730,93.930,91.730,0.000,7497508 BUBVFAG,D,11/29/2022,92.110,94.320,92.110,0.000,7411767 BUBVFAG,D,11/30/2022,91.850,94.050,91.850,0.000,7408902 BUBVFAG,D,12/1/2022,92.110,94.320,92.110,0.000,7409789 BUBVFAG,D,12/2/2022,91.450,93.640,91.450,0.000,7404728 BUBVFAG,D,12/5/2022,91.150,93.340,91.150,0.000,7400419 BUBVFAG,D,12/6/2022,90.430,92.600,90.430,0.000,7397055 BUBVFAG,D,12/8/2022,89.800,91.960,89.800,0.000,7421167 BUBVFAG,D,12/12/2022,89.000,91.140,89.000,0.000,7397584 BUBVFAG,D,12/13/2022,90.460,92.630,90.460,0.000,7402254 BUBVFAG,D,12/14/2022,89.720,91.870,89.720,0.000,7391193 BUBVFAG,D,12/15/2022,88.290,90.410,88.290,0.000,7383774 BUBVFAG,D,12/16/2022,87.980,90.090,87.980,0.000,7395394 BUBVFAG,D,12/19/2022,88.070,90.180,88.070,0.000,7394655 BUBVFAG,D,12/20/2022,88.030,90.140,88.030,0.000,7381144 BUBVFAG,D,12/21/2022,88.990,91.130,88.990,0.000,7382966 BUBVFAG,D,12/23/2022,89.030,91.170,89.030,0.000,7402918 BUBVFAG,D,12/27/2022,89.780,91.930,89.780,0.000,7400655 BUBVFAG,D,12/28/2022,89.550,91.700,89.550,0.000,7408180 BUBVFAG,D,12/29/2022,89.830,91.990,89.830,0.000,7406738 BUBVFAG,D,12/30/2022,89.420,91.570,89.420,0.000,7406141 BUBVFAG,D,1/2/2023,89.720,91.870,89.720,0.000,7394617 BUBVFAG,D,1/5/2023,91.020,93.200,91.020,0.000,7393734 BUBVFAG,D,1/6/2023,91.390,93.580,91.390,0.000,7390039 BUBVFAG,D,1/9/2023,91.090,93.280,91.090,0.000,7388254 BUBVFAG,D,1/10/2023,90.820,93.000,90.820,0.000,7382009 BUBVFAG,D,1/11/2023,91.550,93.750,91.550,0.000,7379454 BUBVFAG,D,1/12/2023,92.250,94.460,92.250,0.000,7368310 BUBVFAG,D,1/13/2023,91.670,93.870,91.670,0.000,7362256 BUBVFAG,D,1/16/2023,92.450,94.670,92.450,0.000,7362312 BUBVFAG,D,1/17/2023,91.640,93.840,91.640,0.000,7359323 BUBVFAG,D,1/18/2023,90.840,93.020,90.840,0.000,7353884 BUBVFAG,D,1/19/2023,89.160,91.300,89.160,0.000,7351194 BUBVFAG,D,1/20/2023,89.380,91.530,89.380,0.000,7350181 BUBVFAG,D,1/23/2023,90.720,92.900,90.720,0.000,7204061 BUBVFAG,D,1/24/2023,91.220,93.410,91.220,0.000,7208057 BUBVFAG,D,1/25/2023,90.480,92.650,90.480,0.000,7207488 BUBVFAG,D,1/26/2023,91.070,93.260,91.070,0.000,7207296 BUBVFAG,D,1/30/2023,91.660,93.860,91.660,0.000,7080131 BUBVFAG,D,1/31/2023,91.710,93.910,91.710,0.000,7026637 BUBVFAG,D,2/1/2023,92.550,94.770,92.550,0.000,7027238 BUBVFAG,D,2/2/2023,93.150,95.390,93.150,0.000,7000410 BUBVFAG,D,2/3/2023,94.310,96.570,94.310,0.000,6995629 BUBVFAG,D,2/6/2023,93.750,96.000,93.750,0.000,6982295 BUBVFAG,D,2/7/2023,94.070,96.330,94.070,0.000,6981552 BUBVFAG,D,2/8/2023,94.750,97.020,94.750,0.000,6893180 BUBVFAG,D,2/9/2023,93.670,95.920,93.670,0.000,6895500 BUBVFAG,D,2/10/2023,93.310,95.550,93.310,0.000,6893896 BUBVFAG,D,2/13/2023,93.680,95.930,93.680,0.000,6887688 BUBVFAG,D,2/14/2023,93.910,96.160,93.910,0.000,6886303 BUBVFAG,D,2/15/2023,94.490,96.760,94.490,0.000,6882704 BUBVFAG,D,2/16/2023,94.760,97.030,94.760,0.000,6878711 BUBVFAG,D,2/17/2023,94.590,96.860,94.590,0.000,6875793 BUBVFAG,D,2/20/2023,94.650,96.920,94.650,0.000,6864742 BUBVFAG,D,2/21/2023,93.440,95.680,93.440,0.000,6852836 BUBVFAG,D,2/22/2023,92.600,94.820,92.600,0.000,6851403 BUBVFAG,D,2/24/2023,92.630,94.850,92.630,0.000,6846828 BUBVFAG,D,3/1/2023,92.080,94.290,92.080,0.000,6860071 BUBVFAG,D,3/3/2023,92.580,94.800,92.580,0.000,6859344 BUBVFAG,D,3/6/2023,92.950,95.180,92.950,0.000,6841224 BUBVFAG,D,3/7/2023,92.910,95.140,92.910,0.000,6833660 BUBVFAG,D,3/8/2023,92.660,94.880,92.660,0.000,6832600 BUBVFAG,D,3/9/2023,91.590,93.790,91.590,0.000,6831645 BUBVFAG,D,3/10/2023,88.140,90.260,88.140,0.000,6829768 BUBVFAG,D,3/15/2023,85.380,87.430,85.380,0.000,6824144 BUBVFAG,D,3/16/2023,85.620,87.670,85.620,0.000,6818120 BUBVFAG,D,3/17/2023,84.610,86.640,84.610,0.000,6784803 BUBVFAG,D,3/20/2023,84.990,87.030,84.990,0.000,6778800 BUBVFAG,D,3/21/2023,86.200,88.270,86.200,0.000,6777162 BUBVFAG,D,3/22/2023,86.410,88.480,86.410,0.000,6774580 BUBVFAG,D,3/24/2023,84.000,86.020,84.000,0.000,6699888 BUBVFAG,D,3/27/2023,85.890,87.950,85.890,0.000,6698298 BUBVFAG,D,3/28/2023,86.180,88.250,86.180,0.000,6702243 BUBVFAG,D,3/29/2023,86.540,88.620,86.540,0.000,6708593 BUBVFAG,D,3/30/2023,87.120,89.210,87.120,0.000,6708331 BUBVFAG,D,3/31/2023,87.100,89.190,87.100,0.000,6705318 BUBVFAG,D,4/3/2023,88.230,90.350,88.230,0.000,6705182 BUBVFAG,D,4/4/2023,87.340,89.440,87.340,0.000,6697732 BUBVFAG,D,4/5/2023,87.390,89.490,87.390,0.000,6695651 BUBVFAG,D,4/6/2023,88.120,90.230,88.120,0.000,6696595 BUBVFAG,D,4/14/2023,89.760,91.910,89.760,0.000,6690081 BUBVFAG,D,4/17/2023,89.900,92.060,89.900,0.000,6689108 BUBVFAG,D,4/18/2023,89.950,92.110,89.950,0.000,6753096 BUBVFAG,D,4/19/2023,89.440,91.590,89.440,0.000,6751272 BUBVFAG,D,4/21/2023,89.680,91.830,89.680,0.000,6743948 BUBVFAG,D,4/24/2023,89.730,91.880,89.730,0.000,6740638 BUBVFAG,D,4/26/2023,88.280,90.400,88.280,0.000,6733365 BUBVFAG,D,4/28/2023,89.090,91.230,89.090,0.000,6706324 BUBVFAG,D,5/2/2023,89.020,91.160,89.020,0.000,6705108 BUBVFAG,D,5/3/2023,88.240,90.360,88.240,0.000,6696686 BUBVFAG,D,5/4/2023,86.450,88.520,86.450,0.000,6689759 BUBVFAG,D,5/5/2023,87.220,89.310,87.220,0.000,6679973 BUBVFAG,D,5/8/2023,87.620,89.720,87.620,0.000,6667057 BUBVFAG,D,5/10/2023,87.320,89.420,87.320,0.000,7158400 BUBVFAG,D,5/11/2023,87.510,89.610,87.510,0.000,7154447 BUBVFAG,D,5/12/2023,87.930,90.040,87.930,0.000,7149903 BUBVFAG,D,5/15/2023,87.670,89.770,87.670,0.000,7143264 BUBVFAG,D,5/16/2023,87.670,89.770,87.670,0.000,7139381 BUBVFAG,D,5/17/2023,87.780,89.890,87.780,0.000,7180747 BUBVFAG,D,5/19/2023,89.670,91.820,89.670,0.000,7227595 BUBVFAG,D,5/22/2023,89.110,91.250,89.110,0.000,7343434 BUBVFAG,D,5/23/2023,89.440,91.590,89.440,0.000,7390836 BUBVFAG,D,5/24/2023,88.350,90.470,88.350,0.000,7435429 BUBVFAG,D,5/25/2023,88.070,90.180,88.070,0.000,7485257 BUBVFAG,D,5/26/2023,87.990,90.100,87.990,0.000,7525225 BUBVFAG,D,5/30/2023,87.410,89.510,87.410,0.000,7575795 BUBVFAG,D,5/31/2023,86.830,88.910,86.830,0.000,7603408 BUBVFAG,D,6/2/2023,87.200,89.290,87.200,0.000,7592705 BUBVFAG,D,6/5/2023,88.590,90.720,88.590,0.000,7583794 BUBVFAG,D,6/6/2023,88.450,90.570,88.450,0.000,7575871 BUBVFAG,D,6/7/2023,88.250,90.370,88.250,0.000,7570484 BUBVFAG,D,6/8/2023,88.240,90.360,88.240,0.000,7579542 BUBVFAG,D,6/9/2023,88.150,90.270,88.150,0.000,7576739 BUBVFAG,D,6/12/2023,88.780,90.910,88.780,0.000,7581537 BUBVFAG,D,6/13/2023,89.090,91.230,89.090,0.000,7580773 BUBVFAG,D,6/14/2023,88.820,90.950,88.820,0.000,7578551 BUBVFAG,D,6/15/2023,88.460,90.580,88.460,0.000,7579353 BUBVFAG,D,6/19/2023,88.600,90.730,88.600,0.000,7551121 BUBVFAG,D,6/20/2023,88.450,90.570,88.450,0.000,7556526 BUBVFAG,D,6/22/2023,87.760,89.870,87.760,0.000,7524131 BUBVFAG,D,6/26/2023,87.670,89.770,87.670,0.000,7584183 BUBVFAG,D,6/27/2023,87.390,89.490,87.390,0.000,7630633 BUBVFAG,D,6/28/2023,88.700,90.830,88.700,0.000,7620421 BUBVFAG,D,6/29/2023,89.430,91.580,89.430,0.000,7620813 BUBVFAG,D,6/30/2023,89.660,91.810,89.660,0.000,7622323 BUBVFAG,D,7/3/2023,89.830,91.990,89.830,0.000,7626250 BUBVFAG,D,7/4/2023,90.040,92.200,90.040,0.000,7623881 BUBVFAG,D,7/5/2023,89.570,91.720,89.570,0.000,7690708 BUBVFAG,D,7/6/2023,88.790,90.920,88.790,0.000,7690251 BUBVFAG,D,7/7/2023,88.600,90.730,88.600,0.000,7684007 BUBVFAG,D,7/10/2023,89.040,91.180,89.040,0.000,7681415 BUBVFAG,D,7/11/2023,88.320,90.440,88.320,0.000,7675317 BUBVFAG,D,7/12/2023,88.860,90.990,88.860,0.000,7669210 BUBVFAG,D,7/13/2023,88.240,90.360,88.240,0.000,7671532 BUBVFAG,D,7/14/2023,88.340,90.460,88.340,0.000,7674617 BUBVFAG,D,7/17/2023,88.200,90.320,88.200,0.000,7669190 BUBVFAG,D,7/19/2023,90.740,92.920,90.740,0.000,7670411 BUBVFAG,D,7/20/2023,91.190,93.380,91.190,0.000,7670458 BUBVFAG,D,7/21/2023,91.370,93.560,91.370,0.000,7677054 BUBVFAG,D,7/24/2023,91.740,93.940,91.740,0.000,7659839 BUBVFAG,D,7/25/2023,91.640,93.840,91.640,0.000,7660291 BUBVFAG,D,7/26/2023,91.080,93.270,91.080,0.000,7675563 BUBVFAG,D,7/27/2023,91.830,94.030,91.830,0.000,7673802 BUBVFAG,D,7/28/2023,91.030,93.210,91.030,0.000,7673424 BUBVFAG,D,7/31/2023,91.270,93.460,91.270,0.000,7671397 BUBVFAG,D,8/1/2023,91.520,93.720,91.520,0.000,7660661 BUBVFAG,D,8/2/2023,91.210,93.400,91.210,0.000,7663823 BUBVFAG,D,8/3/2023,91.030,93.210,91.030,0.000,7675045 BUBVFAG,D,8/4/2023,90.860,93.040,90.860,0.000,7680572 BUBVFAG,D,8/7/2023,90.750,92.930,90.750,0.000,7681318 BUBVFAG,D,8/8/2023,90.380,92.550,90.380,0.000,7678288 BUBVFAG,D,8/9/2023,90.630,92.810,90.630,0.000,7666918 BUBVFAG,D,8/10/2023,90.790,92.970,90.790,0.000,7664799 BUBVFAG,D,8/14/2023,90.520,92.690,90.520,0.000,7667008 BUBVFAG,D,8/16/2023,88.910,91.040,88.910,0.000,7666121 BUBVFAG,D,8/17/2023,88.450,90.570,88.450,0.000,7674496 BUBVFAG,D,8/18/2023,87.950,90.060,87.950,0.000,7673685 BUBVFAG,D,8/21/2023,88.220,90.340,88.220,0.000,7672925 BUBVFAG,D,8/22/2023,88.260,90.380,88.260,0.000,7672736 BUBVFAG,D,8/23/2023,88.350,90.470,88.350,0.000,7666728 BUBVFAG,D,8/24/2023,89.250,91.390,89.250,0.000,7668678 BUBVFAG,D,8/25/2023,88.730,90.860,88.730,0.000,7668121 BUBVFAG,D,8/28/2023,89.660,91.810,89.660,0.000,7666858 BUBVFAG,D,8/29/2023,89.650,91.800,89.650,0.000,7666931 BUBVFAG,D,8/30/2023,89.680,91.830,89.680,0.000,7662042 BUBVFAG,D,8/31/2023,89.670,91.820,89.670,0.000,7661318 BUBVFAG,D,9/1/2023,90.010,92.170,90.010,0.000,7660632 BUBVFAG,D,9/4/2023,89.760,91.910,89.760,0.000,7656993 BUBVFAG,D,9/5/2023,90.000,92.160,90.000,0.000,7655122 BUBVFAG,D,9/6/2023,89.650,91.800,89.650,0.000,7660101 BUBVFAG,D,9/7/2023,89.750,91.900,89.750,0.000,7664670 BUBVFAG,D,9/8/2023,89.380,91.530,89.380,0.000,7665812 BUBVFAG,D,9/11/2023,89.670,91.820,89.670,0.000,7661893 BUBVFAG,D,9/12/2023,90.110,92.270,90.110,0.000,7669002 BUBVFAG,D,9/13/2023,90.010,92.170,90.010,0.000,7677588 BUBVFAG,D,9/14/2023,91.170,93.360,91.170,0.000,7679987 BUBVFAG,D,9/15/2023,91.420,93.610,91.420,0.000,7675728 BUBVFAG,D,9/18/2023,90.900,93.080,90.900,0.000,7670881 BUBVFAG,D,9/19/2023,91.120,93.310,91.120,0.000,7661034 BUBVFAG,D,9/20/2023,91.530,93.730,91.530,0.000,7660754 BUBVFAG,D,9/21/2023,91.170,93.360,91.170,0.000,7660932 BUBVFAG,D,9/22/2023,90.580,92.750,90.580,0.000,7659256 BUBVFAG,D,9/25/2023,90.480,92.650,90.480,0.000,7661822 BUBVFAG,D,9/26/2023,90.630,92.810,90.630,0.000,7646621 BUBVFAG,D,9/27/2023,90.350,92.520,90.350,0.000,7629364 BUBVFAG,D,9/28/2023,90.130,92.290,90.130,0.000,7625576 BUBVFAG,D,9/29/2023,90.220,92.390,90.220,0.000,7620593 BUBVFAG,D,10/2/2023,89.560,91.710,89.560,0.000,7614845 BUBVFAG,D,10/4/2023,88.000,90.110,88.000,0.000,7615598 BUBVFAG,D,10/5/2023,88.430,90.550,88.430,0.000,7587712 BUBVFAG,D,10/6/2023,87.640,89.740,87.640,0.000,7588289 BUBVFAG,D,10/9/2023,88.430,90.550,88.430,0.000,7587743 BUBVFAG,D,10/10/2023,89.100,91.240,89.100,0.000,7588181 BUBVFAG,D,10/11/2023,88.870,91.000,88.870,0.000,7586407 BUBVFAG,D,10/12/2023,89.040,91.180,89.040,0.000,7580671 BUBVFAG,D,10/13/2023,89.920,92.080,89.920,0.000,7580431 BUBVFAG,D,10/16/2023,89.880,92.040,89.880,0.000,7577247 BUBVFAG,D,10/17/2023,90.600,92.770,90.600,0.000,7574191 BUBVFAG,D,10/18/2023,90.210,92.380,90.210,0.000,7545852 BUBVFAG,D,10/19/2023,89.940,92.100,89.940,0.000,7539604 BUBVFAG,D,10/20/2023,89.030,91.170,89.030,0.000,7538713 BUBVFAG,D,10/23/2023,88.030,90.140,88.030,0.000,7536526 BUBVFAG,D,10/24/2023,88.230,90.350,88.230,0.000,7532491 BUBVFAG,D,10/25/2023,88.140,90.260,88.140,0.000,7533489 BUBVFAG,D,10/26/2023,88.490,90.610,88.490,0.000,7528645 BUBVFAG,D,10/27/2023,87.490,89.590,87.490,0.000,7526335 BUBVFAG,D,10/30/2023,87.080,89.170,87.080,0.000,7521967 BUBVFAG,D,10/31/2023,87.890,90.000,87.890,0.000,7518755 BUBVFAG,D,11/2/2023,89.830,91.990,89.830,0.000,7515821 BUBVFAG,D,11/3/2023,89.940,92.100,89.940,0.000,7490818 BUBVFAG,D,11/7/2023,89.890,92.050,89.890,0.000,7487534 BUBVFAG,D,11/8/2023,89.890,92.050,89.890,0.000,7484534 BUBVFAG,D,11/9/2023,89.600,91.750,89.600,0.000,7486000 BUBVFAG,D,11/10/2023,89.610,91.760,89.610,0.000,7484968 BUBVFAG,D,11/13/2023,89.870,92.030,89.870,0.000,7481398 BUBVFAG,D,11/14/2023,89.910,92.070,89.910,0.000,7480025 BUBVFAG,D,11/15/2023,90.820,93.000,90.820,0.000,7471252 BUBVFAG,D,11/16/2023,90.410,92.580,90.410,0.000,7466336 BUBVFAG,D,11/17/2023,90.750,92.930,90.750,0.000,6461332 BUBVFAG,D,11/20/2023,90.360,92.530,90.360,0.000,6456049 BUBVFAG,D,11/21/2023,90.110,92.270,90.110,0.000,6455730 BUBVFAG,D,11/22/2023,90.780,92.960,90.780,0.000,6438881 BUBVFAG,D,11/23/2023,90.600,92.770,90.600,0.000,6437705 BUBVFAG,D,11/24/2023,90.430,92.600,90.430,0.000,6437270 BUBVFAG,D,11/27/2023,90.120,92.280,90.120,0.000,6434469 BUBVFAG,D,11/28/2023,89.910,92.070,89.910,0.000,6395270 BUBVFAG,D,11/30/2023,90.530,92.700,90.530,0.000,6405877 BUBVFAG,D,12/1/2023,90.920,93.100,90.920,0.000,6401531 BUBVFAG,D,12/4/2023,91.610,93.810,91.610,0.000,6378986 BUBVFAG,D,12/5/2023,90.920,93.100,90.920,0.000,6449201 BUBVFAG,D,12/6/2023,91.490,93.690,91.490,0.000,6447741 BUBVFAG,D,12/7/2023,91.430,93.620,91.430,0.000,6442163 BUBVFAG,D,12/8/2023,92.010,94.220,92.010,0.000,6443754 BUBVFAG,D,12/11/2023,92.030,94.240,92.030,0.000,6440528 BUBVFAG,D,12/12/2023,92.230,94.440,92.230,0.000,6439235 BUBVFAG,D,12/13/2023,92.540,94.760,92.540,0.000,6432057 BUBVFAG,D,12/14/2023,93.550,95.800,93.550,0.000,6429771 BUBVFAG,D,12/15/2023,93.010,95.240,93.010,0.000,6425142 BUBVFAG,D,12/18/2023,93.260,95.500,93.260,0.000,6406595 BUBVFAG,D,12/19/2023,93.060,95.290,93.060,0.000,6388577 BUBVFAG,D,12/20/2023,93.730,95.980,93.730,0.000,6386557 BUBVFAG,D,12/21/2023,93.400,95.640,93.400,0.000,6383054 BUBVFAG,D,12/22/2023,93.720,95.970,93.720,0.000,6378928 BUBVFAG,D,12/27/2023,93.700,95.950,93.700,0.000,6372000 BUBVFAG,D,12/28/2023,94.120,96.380,94.120,0.000,6367481 BUBVFAG,D,12/29/2023,94.250,96.510,94.250,0.000,6365051 BUBVFAG,D,1/2/2024,95.120,99.690,95.120,0.000,6360210 BUBVFAG,D,1/3/2024,94.710,99.260,94.710,0.000,6371694 BUBVFAG,D,1/4/2024,94.800,99.350,94.800,0.000,6359298 BUBVFAG,D,1/5/2024,94.560,99.100,94.560,0.000,6433630 BUBVFAG,D,1/8/2024,94.510,99.050,94.510,0.000,6429957 BUBVFAG,D,1/9/2024,94.610,99.150,94.610,0.000,6427226 BUBVFAG,D,1/10/2024,94.460,98.990,94.460,0.000,6429168 BUBVFAG,D,1/11/2024,94.130,98.650,94.130,0.000,6427920 BUBVFAG,D,1/12/2024,94.160,98.680,94.160,0.000,6350530 BUBVFAG,D,1/15/2024,94.150,98.670,94.150,0.000,6350006 BUBVFAG,D,1/16/2024,93.830,98.330,93.830,0.000,6347057 BUBVFAG,D,1/17/2024,93.630,98.120,93.630,0.000,6344016 BUBVFAG,D,1/18/2024,92.690,97.140,92.690,0.000,6342067 BUBVFAG,D,1/19/2024,93.170,97.640,93.170,0.000,6343078 BUBVFAG,D,1/22/2024,93.950,98.460,93.950,0.000,6348301 BUBVFAG,D,1/23/2024,94.200,98.720,94.200,0.000,6346344 BUBVFAG,D,1/24/2024,93.980,98.490,93.980,0.000,6344434 BUBVFAG,D,1/25/2024,94.020,98.530,94.020,0.000,6340096 BUBVFAG,D,1/26/2024,94.670,99.210,94.670,0.000,6339005 BUBVFAG,D,1/29/2024,94.990,99.550,94.990,0.000,6338464 BUBVFAG,D,1/30/2024,95.710,100.300,95.710,0.000,6338239 BUBVFAG,D,1/31/2024,95.530,100.120,95.530,0.000,6225425 BUBVFAG,D,2/1/2024,95.190,99.760,95.190,0.000,6223269 BUBVFAG,D,2/2/2024,95.150,99.720,95.150,0.000,6219939 BUBVFAG,D,2/5/2024,95.920,100.520,95.920,0.000,6190310 BUBVFAG,D,2/6/2024,95.870,100.470,95.870,0.000,6188960 BUBVFAG,D,2/7/2024,95.430,100.010,95.430,0.000,6181225 BUBVFAG,D,2/8/2024,95.680,100.270,95.680,0.000,6180562 BUBVFAG,D,2/12/2024,96.010,100.620,96.010,0.000,6174294 BUBVFAG,D,2/13/2024,95.510,100.090,95.510,0.000,6172102 BUBVFAG,D,2/14/2024,96.350,100.970,96.350,0.000,6167790 BUBVFAG,D,2/15/2024,96.970,101.620,96.970,0.000,6219342 BUBVFAG,D,2/16/2024,97.450,102.130,97.450,0.000,6237143 BUBVFAG,D,2/19/2024,97.160,101.820,97.160,0.000,6235292 BUBVFAG,D,2/20/2024,96.750,101.390,96.750,0.000,6234012 BUBVFAG,D,2/21/2024,96.910,101.560,96.910,0.000,6237137 BUBVFAG,D,2/22/2024,97.580,102.260,97.580,0.000,6236686 BUBVFAG,D,2/23/2024,97.520,102.200,97.520,0.000,6236654 BUBVFAG,D,2/26/2024,97.800,102.490,97.800,0.000,6229643 BUBVFAG,D,2/27/2024,97.400,102.080,97.400,0.000,6227849 BUBVFAG,D,2/28/2024,97.480,102.160,97.480,0.000,6225269 BUBVFAG,D,2/29/2024,97.630,102.320,97.630,0.000,6228129 BUBVFAG,D,3/1/2024,97.850,102.550,97.850,0.000,6224855 BUBVFAG,D,3/4/2024,97.970,102.670,97.970,0.000,6208208 BUBVFAG,D,3/6/2024,98.090,102.800,98.090,0.000,6199677 BUBVFAG,D,3/7/2024,98.200,102.910,98.200,0.000,6192805 BUBVFAG,D,3/8/2024,97.500,102.180,97.500,0.000,6188545 BUBVFAG,D,3/11/2024,97.440,102.120,97.440,0.000,6186967 BUBVFAG,D,3/13/2024,98.600,103.330,98.600,0.000,6172107 BUBVFAG,D,3/15/2024,98.330,103.050,98.330,0.000,6166618 BUBVFAG,D,3/18/2024,98.440,103.170,98.440,0.000,6163349 BUBVFAG,D,3/19/2024,99.240,104.000,99.240,0.000,6173280 BUBVFAG,D,3/22/2024,100.800,105.640,100.800,0.000,6167759 BUBVFAG,D,3/25/2024,100.480,105.300,100.480,0.000,6174495 BUBVFAG,D,3/26/2024,100.720,105.550,100.720,0.000,6171855 BUBVFAG,D,3/27/2024,101.270,106.130,101.270,0.000,6173418 BUBVFAG,D,3/28/2024,102.130,107.030,102.130,0.000,6176726 BUBVFAG,D,4/2/2024,101.950,106.840,101.950,0.000,6178658 BUBVFAG,D,4/3/2024,101.600,106.480,101.600,0.000,6178801 BUBVFAG,D,4/4/2024,101.690,106.570,101.690,0.000,6178009 BUBVFAG,D,4/5/2024,100.590,105.420,100.590,0.000,6184555 BUBVFAG,D,4/8/2024,100.830,105.670,100.830,0.000,6184459 BUBVFAG,D,4/9/2024,100.440,105.260,100.440,0.000,6182392 BUBVFAG,D,4/10/2024,100.290,105.100,100.290,0.000,6196902 BUBVFAG,D,4/11/2024,100.240,105.050,100.240,0.000,6194377 BUBVFAG,D,4/12/2024,100.570,105.400,100.570,0.000,6195361 BUBVFAG,D,4/15/2024,100.380,105.200,100.380,0.000,6169684 BUBVFAG,D,4/16/2024,98.510,103.240,98.510,0.000,6170198 BUBVFAG,D,4/17/2024,98.950,103.700,98.950,0.000,6165569 BUBVFAG,D,4/18/2024,99.030,103.780,99.030,0.000,6155613 BUBVFAG,D,4/19/2024,99.320,104.090,99.320,0.000,6154128 BUBVFAG,D,4/24/2024,101.300,106.160,101.300,0.000,6154345 BUBVFAG,D,4/25/2024,100.440,105.260,100.440,0.000,6151803 BUBVFAG,D,4/26/2024,100.860,105.700,100.860,0.000,6157983 BUBVFAG,D,4/29/2024,101.410,106.280,101.410,0.000,6159033 BUBVFAG,D,4/30/2024,101.050,105.900,101.050,0.000,6159827 BUBVFAG,D,5/6/2024,100.620,105.450,100.620,0.000,6152278 BUBVFAG,D,5/7/2024,101.610,106.490,101.610,0.000,6149015 BUBVFAG,D,5/8/2024,101.990,106.890,101.990,0.000,6075171 BUBVFAG,D,5/10/2024,102.930,107.870,102.930,0.000,6078110 BUBVFAG,D,5/13/2024,103.130,108.080,103.130,0.000,6074340 BUBVFAG,D,5/14/2024,102.810,107.740,102.810,0.000,6072877 BUBVFAG,D,5/15/2024,102.900,107.840,102.900,0.000,6069892 BUBVFAG,D,5/16/2024,102.730,107.660,102.730,0.000,6067844 BUBVFAG,D,5/17/2024,102.630,107.560,102.630,0.000,6069773 BUBVFAG,D,5/21/2024,101.980,106.880,101.980,0.000,6105435 BUBVFAG,D,5/22/2024,101.700,106.580,101.700,0.000,6100487 BUBVFAG,D,5/23/2024,101.010,105.860,101.010,0.000,6101591 BUBVFAG,D,5/24/2024,100.570,105.400,100.570,0.000,6095644 BUBVFAG,D,5/27/2024,100.420,105.240,100.420,0.000,6100425 BUBVFAG,D,5/28/2024,100.060,104.860,100.060,0.000,6098486 BUBVFAG,D,5/29/2024,98.970,103.720,98.970,0.000,6100313 BUBVFAG,D,5/30/2024,99.240,104.000,99.240,0.000,6098018 BUBVFAG,D,5/31/2024,99.670,104.450,99.670,0.000,6093380 BUBVFAG,D,6/3/2024,100.600,105.430,100.600,0.000,6086881 BUBVFAG,D,6/4/2024,100.050,104.850,100.050,0.000,6086557 BUBVFAG,D,6/5/2024,99.820,104.610,99.820,0.000,6086950 BUBVFAG,D,6/6/2024,100.240,105.050,100.240,0.000,6084608 BUBVFAG,D,6/7/2024,100.280,105.090,100.280,0.000,6085361 BUBVFAG,D,6/10/2024,99.930,104.730,99.930,0.000,6087614 BUBVFAG,D,6/12/2024,99.350,104.120,99.350,0.000,6066686 BUBVFAG,D,6/13/2024,98.560,103.290,98.560,0.000,6066155 BUBVFAG,D,6/14/2024,98.950,103.700,98.950,0.000,6064755 BUBVFAG,D,6/17/2024,98.600,103.330,98.600,0.000,6060305 BUBVFAG,D,6/18/2024,99.430,104.200,99.430,0.000,6058824 BUBVFAG,D,6/19/2024,99.390,104.160,99.390,0.000,6058788 BUBVFAG,D,6/21/2024,100.220,105.030,100.220,0.000,6062585 BUBVFAG,D,6/24/2024,100.710,105.540,100.710,0.000,6062923 BUBVFAG,D,6/25/2024,100.380,105.200,100.380,0.000,6065647 BUBVFAG,D,6/26/2024,99.710,104.500,99.710,0.000,6064092 BUBVFAG,D,6/27/2024,99.440,104.210,99.440,0.000,6064070 BUBVFAG,D,6/28/2024,100.110,104.920,100.110,0.000,6057854 BUBVFAG,D,7/1/2024,100.360,105.180,100.360,0.000,6034971 BUBVFAG,D,7/2/2024,99.660,104.440,99.660,0.000,6033895 BUBVFAG,D,7/3/2024,99.530,104.310,99.530,0.000,6053134 BUBVFAG,D,7/4/2024,99.570,104.350,99.570,0.000,6050094 BUBVFAG,D,7/5/2024,98.970,103.720,98.970,0.000,6048054 BUBVFAG,D,7/8/2024,99.090,103.850,99.090,0.000,6040563 BUBVFAG,D,7/9/2024,98.700,103.440,98.700,0.000,6037671 BUBVFAG,D,7/10/2024,98.930,103.680,98.930,0.000,6038862 BUBVFAG,D,7/11/2024,99.430,104.200,99.430,0.000,6036862 BUBVFAG,D,7/12/2024,99.260,104.020,99.260,0.000,6035659 BUBVFAG,D,7/15/2024,99.620,104.400,99.620,0.000,6036131 BUBVFAG,D,7/16/2024,100.400,105.220,100.400,0.000,6030332 BUBVFAG,D,7/17/2024,101.090,105.940,101.090,0.000,6036192 BUBVFAG,D,7/18/2024,101.970,106.860,101.970,0.000,6042402 BUBVFAG,D,7/19/2024,100.740,105.580,100.740,0.000,6056945 BUBVFAG,D,7/22/2024,100.040,104.840,100.040,0.000,6055444 BUBVFAG,D,7/23/2024,100.140,104.950,100.140,0.000,6060859 BUBVFAG,D,7/24/2024,99.860,104.650,99.860,0.000,6073825 BUBVFAG,D,7/25/2024,100.970,105.820,100.970,0.000,6216821 BUBVFAG,D,7/26/2024,101.760,106.640,101.760,0.000,6216964 BUBVFAG,D,7/29/2024,102.400,107.320,102.400,0.000,6226555 BUBVFAG,D,7/30/2024,103.380,108.340,103.380,0.000,6228944 BUBVFAG,D,7/31/2024,103.330,108.290,103.330,0.000,6237512 BUBVFAG,D,8/1/2024,103.090,108.040,103.090,0.000,6234552 BUBVFAG,D,8/2/2024,101.320,106.180,101.320,0.000,6258462 BUBVFAG,D,8/5/2024,97.900,102.600,97.900,0.000,6234422 BUBVFAG,D,8/6/2024,100.060,104.860,100.060,0.000,6231508 BUBVFAG,D,8/7/2024,101.010,105.860,101.010,0.000,6225667 BUBVFAG,D,8/8/2024,100.510,105.330,100.510,0.000,6227122 BUBVFAG,D,8/9/2024,100.230,105.040,100.230,0.000,6225497 BUBVFAG,D,8/12/2024,100.170,104.980,100.170,0.000,6231569 BUBVFAG,D,8/14/2024,100.440,105.260,100.440,0.000,6223811 BUBVFAG,D,8/16/2024,101.800,106.690,101.800,0.000,6223811 BUBVFAG,D,8/19/2024,101.850,106.740,101.850,0.000,6195076 BUBVFAG,D,8/20/2024,101.580,106.460,101.580,0.000,6194316 BUBVFAG,D,8/21/2024,101.450,106.320,101.450,0.000,6178345 BUBVFAG,D,8/22/2024,101.270,106.130,101.270,0.000,6177019 BUBVFAG,D,8/23/2024,101.290,106.150,101.290,0.000,6243245 BUBVFAG,D,8/26/2024,102.060,106.960,102.060,0.000,6247767 BUBVFAG,D,8/27/2024,101.220,106.080,101.220,0.000,6247128 BUBVFAG,D,8/28/2024,101.700,106.580,101.700,0.000,6241391 BUBVFAG,D,8/29/2024,101.190,106.050,101.190,0.000,6241803 BUBVFAG,D,8/30/2024,101.990,106.890,101.990,0.000,6261378 BUBVFAG,D,9/2/2024,102.360,107.270,102.360,0.000,6251138 BUBVFAG,D,9/3/2024,102.200,107.110,102.200,0.000,6250493 BUBVFAG,D,9/4/2024,102.010,106.910,102.010,0.000,6249169 BUBVFAG,D,9/5/2024,100.820,105.660,100.820,0.000,6250298 BUBVFAG,D,9/6/2024,100.700,105.530,100.700,0.000,6264331 BUBVFAG,D,9/9/2024,100.280,105.090,100.280,0.000,6265471 BUBVFAG,D,9/10/2024,100.290,105.100,100.290,0.000,6298388 BUBVFAG,D,9/11/2024,99.110,103.870,99.110,0.000,6316494 BUBVFAG,D,9/12/2024,99.410,104.180,99.410,0.000,6315930 BUBVFAG,D,9/13/2024,100.080,104.880,100.080,0.000,6316184 BUBVFAG,D,9/16/2024,100.440,105.260,100.440,0.000,6323337 BUBVFAG,D,9/17/2024,100.570,105.400,100.570,0.000,6422678 BUBVFAG,D,9/18/2024,100.200,105.010,100.200,0.000,6422440 BUBVFAG,D,9/19/2024,100.840,105.680,100.840,0.000,6420003 BUBVFAG,D,9/20/2024,99.920,104.720,99.920,0.000,6423628 BUBVFAG,D,9/23/2024,99.910,104.710,99.910,0.000,6424350 BUBVFAG,D,9/24/2024,99.800,104.590,99.800,0.000,6424633 BUBVFAG,D,9/25/2024,98.970,103.720,98.970,0.000,6418067 BUBVFAG,D,9/26/2024,99.470,104.240,99.470,0.000,6434080 BUBVFAG,D,9/27/2024,100.130,104.940,100.130,0.000,6433720 BUBVFAG,D,9/30/2024,99.910,104.710,99.910,0.000,6431120 BUBVFAG,D,10/1/2024,100.310,105.120,100.310,0.000,6429657 BUBVFAG,D,10/3/2024,100.590,105.420,100.590,0.000,6432163 BUBVFAG,D,10/4/2024,101.310,106.170,101.310,0.000,6429430 BUBVFAG,D,10/7/2024,101.900,106.790,101.900,0.000,6431465 BUBVFAG,D,10/8/2024,101.260,106.120,101.260,0.000,6429903 BUBVFAG,D,10/9/2024,101.870,106.760,101.870,0.000,6428670 BUBVFAG,D,10/10/2024,102.280,107.190,102.280,0.000,6429997 BUBVFAG,D,10/11/2024,102.790,107.720,102.790,0.000,6421195 BUBVFAG,D,10/14/2024,103.310,108.270,103.310,0.000,6419918 BUBVFAG,D,10/15/2024,103.190,108.140,103.190,0.000,6411628 BUBVFAG,D,10/16/2024,103.900,108.890,103.900,0.000,6418155 BUBVFAG,D,10/17/2024,104.160,109.160,104.160,0.000,6414601 BUBVFAG,D,10/18/2024,103.470,108.440,103.470,0.000,6415207 BUBVFAG,D,10/21/2024,103.750,108.730,103.750,0.000,6428867 BUBVFAG,D,10/22/2024,103.340,108.300,103.340,0.000,6431714 BUBVFAG,D,10/23/2024,103.600,108.570,103.600,0.000,6429221 BUBVFAG,D,10/25/2024,102.820,107.760,102.820,0.000,6427520 BUBVFAG,D,10/28/2024,102.610,107.540,102.610,0.000,6420807 BUBVFAG,D,10/29/2024,102.500,107.420,102.500,0.000,6421005 BUBVFAG,D,10/30/2024,102.290,107.200,102.290,0.000,6413632 BUBVFAG,D,10/31/2024,102.010,106.910,102.010,0.000,6412925 BUBVFAG,D,11/4/2024,101.460,106.330,101.460,0.000,6416469 BUBVFAG,D,11/5/2024,101.150,106.010,101.150,0.000,6404208 BUBVFAG,D,11/6/2024,104.360,109.370,104.360,0.000,6403738 BUBVFAG,D,11/7/2024,104.180,109.180,104.180,0.000,6516175 BUBVFAG,D,11/8/2024,104.230,109.230,104.230,0.000,6532131 BUBVFAG,D,11/11/2024,105.780,110.860,105.780,0.000,6538109 BUBVFAG,D,11/12/2024,105.590,110.660,105.590,0.000,6539522 BUBVFAG,D,11/13/2024,105.760,110.840,105.760,0.000,6542309 BUBVFAG,D,11/14/2024,106.080,111.170,106.080,0.000,6546920 BUBVFAG,D,11/15/2024,105.570,110.640,105.570,0.000,6611437 BUBVFAG,D,11/18/2024,105.870,110.950,105.870,0.000,6596237 BUBVFAG,D,11/19/2024,105.150,110.200,105.150,0.000,6591750