,,,,,,, BUBVFAE,D,11/25/2019,83.420,87.420,83.420,0.000,6709050 BUBVFAE,D,11/26/2019,83.380,87.380,83.380,0.000,6706449 BUBVFAE,D,11/27/2019,83.650,87.670,83.650,0.000,6703648 BUBVFAE,D,11/28/2019,83.720,87.740,83.720,0.000,6702649 BUBVFAE,D,11/29/2019,83.530,87.540,83.530,0.000,6699005 BUBVFAE,D,12/2/2019,82.990,86.970,82.990,0.000,6702953 BUBVFAE,D,12/3/2019,81.350,85.250,81.350,0.000,6705717 BUBVFAE,D,12/4/2019,82.070,86.010,82.070,0.000,6697748 BUBVFAE,D,12/5/2019,82.110,86.050,82.110,0.000,6691264 BUBVFAE,D,12/6/2019,83.370,87.370,83.370,0.000,6678004 BUBVFAE,D,12/9/2019,83.270,87.270,83.270,0.000,6678004 BUBVFAE,D,12/10/2019,82.960,86.940,82.960,0.000,6601864 BUBVFAE,D,12/11/2019,83.140,87.130,83.140,0.000,6593168 BUBVFAE,D,12/12/2019,83.410,87.410,83.410,0.000,6597020 BUBVFAE,D,12/13/2019,83.490,87.500,83.490,0.000,6599057 BUBVFAE,D,12/16/2019,83.910,87.940,83.910,0.000,6499162 BUBVFAE,D,12/17/2019,84.030,88.060,84.030,0.000,6496136 BUBVFAE,D,12/18/2019,84.220,88.260,84.220,0.000,6468433 BUBVFAE,D,12/20/2019,85.340,89.440,85.340,0.000,6459518 BUBVFAE,D,12/23/2019,85.340,89.440,85.340,0.000,6459348 BUBVFAE,D,12/27/2019,84.990,89.070,84.990,0.000,6452944 BUBVFAE,D,12/30/2019,84.610,88.670,84.610,0.000,6452614 BUBVFAE,D,12/31/2019,84.280,88.330,84.280,0.000,6447627 BUBVFAE,D,1/3/2020,84.650,88.710,84.650,0.000,6440555 BUBVFAE,D,1/6/2020,84.180,88.220,84.180,0.000,6442565 BUBVFAE,D,1/7/2020,84.600,88.660,84.600,0.000,6439405 BUBVFAE,D,1/8/2020,85.020,89.100,85.020,0.000,6438290 BUBVFAE,D,1/9/2020,85.410,89.510,85.410,0.000,6491465 BUBVFAE,D,1/10/2020,85.740,89.860,85.740,0.000,6482196 BUBVFAE,D,1/13/2020,85.210,89.300,85.210,0.000,6482602 BUBVFAE,D,1/14/2020,85.500,89.600,85.500,0.000,6475200 BUBVFAE,D,1/15/2020,85.490,89.590,85.490,0.000,6472811 BUBVFAE,D,1/16/2020,85.700,89.810,85.700,0.000,6469678 BUBVFAE,D,1/17/2020,86.350,90.490,86.350,0.000,6463798 BUBVFAE,D,1/20/2020,86.640,90.800,86.640,0.000,6451498 BUBVFAE,D,1/21/2020,85.970,90.100,85.970,0.000,6449667 BUBVFAE,D,1/22/2020,86.350,90.490,86.350,0.000,6447341 BUBVFAE,D,1/23/2020,85.450,89.550,85.450,0.000,6446619 BUBVFAE,D,1/24/2020,85.880,90.000,85.880,0.000,6442262 BUBVFAE,D,1/27/2020,84.180,88.220,84.180,0.000,6442262 BUBVFAE,D,1/28/2020,84.380,88.430,84.380,0.000,6446216 BUBVFAE,D,1/29/2020,84.700,88.770,84.700,0.000,6444364 BUBVFAE,D,1/30/2020,83.590,87.600,83.590,0.000,6441764 BUBVFAE,D,1/31/2020,83.390,87.390,83.390,0.000,6439638 BUBVFAE,D,2/3/2020,83.420,87.420,83.420,0.000,6437532 BUBVFAE,D,2/4/2020,84.440,88.490,84.440,0.000,6437614 BUBVFAE,D,2/5/2020,85.520,89.620,85.520,0.000,6428325 BUBVFAE,D,2/6/2020,86.180,90.320,86.180,0.000,6434962 BUBVFAE,D,2/7/2020,85.460,89.560,85.460,0.000,6423213 BUBVFAE,D,2/10/2020,85.690,89.800,85.690,0.000,6420037 BUBVFAE,D,2/11/2020,86.780,90.950,86.780,0.000,6420968 BUBVFAE,D,2/12/2020,87.540,91.740,87.540,0.000,6419754 BUBVFAE,D,2/13/2020,86.990,91.170,86.990,0.000,6423862 BUBVFAE,D,2/14/2020,86.970,91.140,86.970,0.000,6419485 BUBVFAE,D,2/17/2020,87.080,91.260,87.080,0.000,6395956 BUBVFAE,D,2/18/2020,86.990,91.170,86.990,0.000,6439832 BUBVFAE,D,2/19/2020,87.210,91.400,87.210,0.000,6437427 BUBVFAE,D,2/20/2020,87.390,91.580,87.390,0.000,6449924 BUBVFAE,D,2/21/2020,86.450,90.600,86.450,0.000,6451731 BUBVFAE,D,2/24/2020,84.170,88.210,84.170,0.000,6408527 BUBVFAE,D,2/25/2020,83.550,87.560,83.550,0.000,6403403 BUBVFAE,D,2/26/2020,81.530,85.440,81.530,0.000,6408668 BUBVFAE,D,2/28/2020,73.540,77.070,73.540,0.000,6402657 BUBVFAE,D,3/2/2020,73.980,77.530,73.980,0.000,6400705 BUBVFAE,D,3/4/2020,75.700,79.330,75.700,0.000,6393830 BUBVFAE,D,3/5/2020,74.760,78.350,74.760,0.000,6356551 BUBVFAE,D,3/6/2020,70.920,74.320,70.920,0.000,6342817 BUBVFAE,D,3/9/2020,65.240,68.370,65.240,0.000,6305927 BUBVFAE,D,3/10/2020,65.490,68.630,65.490,0.000,6306594 BUBVFAE,D,3/11/2020,65.600,68.750,65.600,0.000,6307393 BUBVFAE,D,3/12/2020,60.630,63.540,60.630,0.000,6322988 BUBVFAE,D,3/13/2020,60.040,62.920,60.040,0.000,6300910 BUBVFAE,D,3/16/2020,58.640,61.450,58.640,0.000,6282923 BUBVFAE,D,3/17/2020,57.980,60.760,57.980,0.000,6282923 BUBVFAE,D,3/18/2020,56.460,59.170,56.460,0.000,6316306 BUBVFAE,D,3/19/2020,56.490,59.200,56.490,0.000,6306841 BUBVFAE,D,3/20/2020,58.760,61.580,58.760,0.000,6298586 BUBVFAE,D,3/23/2020,54.240,56.840,54.240,0.000,6224544 BUBVFAE,D,3/25/2020,59.710,62.580,59.710,0.000,6216736 BUBVFAE,D,3/26/2020,61.640,64.600,61.640,0.000,6211341 BUBVFAE,D,3/27/2020,60.490,63.390,60.490,0.000,6213253 BUBVFAE,D,3/30/2020,60.490,63.390,60.490,0.000,6258679 BUBVFAE,D,3/31/2020,62.280,65.270,62.280,0.000,6254167 BUBVFAE,D,4/1/2020,59.630,62.490,59.630,0.000,6253427 BUBVFAE,D,4/2/2020,59.650,62.510,59.650,0.000,6258398 BUBVFAE,D,4/3/2020,60.930,63.850,60.930,0.000,6252566 BUBVFAE,D,4/6/2020,62.990,66.010,62.990,0.000,6252481 BUBVFAE,D,4/7/2020,65.910,69.070,65.910,0.000,6260477 BUBVFAE,D,4/8/2020,64.190,67.270,64.190,0.000,6222024 BUBVFAE,D,4/9/2020,68.600,71.890,68.600,0.000,6212420 BUBVFAE,D,4/14/2020,67.750,71.000,67.750,0.000,6211127 BUBVFAE,D,4/15/2020,65.610,68.760,65.610,0.000,6218111 BUBVFAE,D,4/17/2020,67.180,70.400,67.180,0.000,6183620 BUBVFAE,D,4/21/2020,65.510,68.650,65.510,0.000,6152478 BUBVFAE,D,4/22/2020,65.360,68.500,65.360,0.000,6145667 BUBVFAE,D,4/23/2020,66.500,69.690,66.500,0.000,6141582 BUBVFAE,D,4/24/2020,66.360,69.550,66.360,0.000,6131374 BUBVFAE,D,4/27/2020,67.570,70.810,67.570,0.000,6130811 BUBVFAE,D,4/28/2020,70.140,73.510,70.140,0.000,6125508 BUBVFAE,D,4/30/2020,70.420,73.800,70.420,0.000,6120059 BUBVFAE,D,5/4/2020,66.280,69.460,66.280,0.000,6126404 BUBVFAE,D,5/5/2020,68.670,71.970,68.670,0.000,6125691 BUBVFAE,D,5/6/2020,67.810,71.060,67.810,0.000,6142783 BUBVFAE,D,5/7/2020,68.700,72.000,68.700,0.000,6142047 BUBVFAE,D,5/8/2020,69.200,72.520,69.200,0.000,6140529 BUBVFAE,D,5/11/2020,68.430,71.710,68.430,0.000,6076180 BUBVFAE,D,5/12/2020,68.560,71.850,68.560,0.000,6077665 BUBVFAE,D,5/13/2020,66.160,69.340,66.160,0.000,6069844 BUBVFAE,D,5/14/2020,63.870,66.940,63.870,0.000,6104275 BUBVFAE,D,5/15/2020,66.030,69.200,66.030,0.000,6101730 BUBVFAE,D,5/18/2020,68.890,72.200,68.890,0.000,6099516 BUBVFAE,D,5/19/2020,68.520,71.810,68.520,0.000,6094715 BUBVFAE,D,5/20/2020,69.170,72.490,69.170,0.000,6085143 BUBVFAE,D,5/22/2020,68.700,72.000,68.700,0.000,6081719 BUBVFAE,D,5/25/2020,69.070,72.390,69.070,0.000,6103565 BUBVFAE,D,5/26/2020,70.900,74.300,70.900,0.000,6103472 BUBVFAE,D,5/27/2020,72.030,75.490,72.030,0.000,6088638 BUBVFAE,D,5/28/2020,72.600,76.080,72.600,0.000,6088680 BUBVFAE,D,5/29/2020,70.550,73.940,70.550,0.000,6133019 BUBVFAE,D,6/2/2020,71.940,75.390,71.940,0.000,6135751 BUBVFAE,D,6/4/2020,73.540,77.070,73.540,0.000,6113687 BUBVFAE,D,6/8/2020,77.670,81.400,77.670,0.000,6116689 BUBVFAE,D,6/9/2020,75.880,79.520,75.880,0.000,6175318 BUBVFAE,D,6/10/2020,74.790,78.380,74.790,0.000,6178450 BUBVFAE,D,6/11/2020,71.340,74.760,71.340,0.000,6185628 BUBVFAE,D,6/12/2020,71.060,74.470,71.060,0.000,6208123 BUBVFAE,D,6/15/2020,68.890,72.200,68.890,0.000,6208607 BUBVFAE,D,6/16/2020,73.310,76.830,73.310,0.000,6190739 BUBVFAE,D,6/17/2020,72.460,75.940,72.460,0.000,6180553 BUBVFAE,D,6/18/2020,71.600,75.040,71.600,0.000,6172572 BUBVFAE,D,6/19/2020,72.460,75.940,72.460,0.000,6165635 BUBVFAE,D,6/22/2020,70.750,74.150,70.750,0.000,6167079 BUBVFAE,D,6/24/2020,69.790,73.140,69.790,0.000,6167886 BUBVFAE,D,6/25/2020,69.200,72.520,69.200,0.000,6163792 BUBVFAE,D,6/26/2020,69.540,72.880,69.540,0.000,6163748 BUBVFAE,D,6/29/2020,68.600,71.890,68.600,0.000,5956317 BUBVFAE,D,6/30/2020,69.300,72.630,69.300,0.000,5695353 BUBVFAE,D,7/1/2020,70.490,73.870,70.490,0.000,5655812 BUBVFAE,D,7/2/2020,71.080,74.490,71.080,0.000,5652865 BUBVFAE,D,7/3/2020,70.180,73.550,70.180,0.000,5650887 BUBVFAE,D,7/6/2020,70.930,74.330,70.930,0.000,5649195 BUBVFAE,D,7/7/2020,69.710,73.060,69.710,0.000,5648563 BUBVFAE,D,7/8/2020,69.290,72.620,69.290,0.000,5648699 BUBVFAE,D,7/9/2020,68.370,71.650,68.370,0.000,5650410 BUBVFAE,D,7/10/2020,68.190,71.460,68.190,0.000,5641711 BUBVFAE,D,7/13/2020,69.180,72.500,69.180,0.000,5634736 BUBVFAE,D,7/14/2020,69.090,72.410,69.090,0.000,5636752 BUBVFAE,D,7/15/2020,71.010,74.420,71.010,0.000,5631132 BUBVFAE,D,7/16/2020,70.990,74.400,70.990,0.000,5628660 BUBVFAE,D,7/17/2020,71.510,74.940,71.510,0.000,5628293 BUBVFAE,D,7/20/2020,70.680,74.070,70.680,0.000,5627306 BUBVFAE,D,7/21/2020,71.550,74.980,71.550,0.000,5595235 BUBVFAE,D,7/22/2020,69.790,73.140,69.790,0.000,5590880 BUBVFAE,D,7/23/2020,70.390,73.770,70.390,0.000,5595585 BUBVFAE,D,7/24/2020,70.180,73.550,70.180,0.000,5646307 BUBVFAE,D,7/27/2020,68.620,71.910,68.620,0.000,5640029 BUBVFAE,D,7/28/2020,68.670,71.970,68.670,0.000,5634617 BUBVFAE,D,7/29/2020,68.930,72.240,68.930,0.000,5632570 BUBVFAE,D,7/30/2020,67.910,71.170,67.910,0.000,5630416 BUBVFAE,D,7/31/2020,68.060,71.330,68.060,0.000,5627667 BUBVFAE,D,8/3/2020,68.720,72.020,68.720,0.000,5620645 BUBVFAE,D,8/4/2020,68.940,72.250,68.940,0.000,5613629 BUBVFAE,D,8/5/2020,68.750,72.050,68.750,0.000,5612322 BUBVFAE,D,8/6/2020,68.890,72.200,68.890,0.000,5611550 BUBVFAE,D,8/7/2020,69.020,72.330,69.020,0.000,5641048 BUBVFAE,D,8/10/2020,70.560,73.950,70.560,0.000,5649496 BUBVFAE,D,8/11/2020,72.100,75.560,72.100,0.000,5645157 BUBVFAE,D,8/12/2020,71.760,75.200,71.760,0.000,5646252 BUBVFAE,D,8/13/2020,70.860,74.260,70.860,0.000,5660723 BUBVFAE,D,8/14/2020,70.640,74.030,70.640,0.000,5661953 BUBVFAE,D,8/17/2020,70.540,73.930,70.540,0.000,5660291 BUBVFAE,D,8/18/2020,70.060,73.420,70.060,0.000,5661259 BUBVFAE,D,8/19/2020,70.110,73.480,70.110,0.000,5658682 BUBVFAE,D,8/20/2020,69.670,73.010,69.670,0.000,5657922 BUBVFAE,D,8/21/2020,69.860,73.210,69.860,0.000,5676312 BUBVFAE,D,8/24/2020,69.990,73.350,69.990,0.000,5669627 BUBVFAE,D,8/25/2020,71.000,74.410,71.000,0.000,5668103 BUBVFAE,D,8/26/2020,70.420,73.800,70.420,0.000,5672375 BUBVFAE,D,8/27/2020,71.120,74.530,71.120,0.000,5671263 BUBVFAE,D,8/28/2020,70.290,73.660,70.290,0.000,5656097 BUBVFAE,D,8/31/2020,69.870,73.220,69.870,0.000,5657451 BUBVFAE,D,9/1/2020,69.090,72.410,69.090,0.000,5643935 BUBVFAE,D,9/2/2020,70.600,73.990,70.600,0.000,5642931 BUBVFAE,D,9/3/2020,71.740,75.180,71.740,0.000,5637283 BUBVFAE,D,9/4/2020,70.580,73.970,70.580,0.000,5659685 BUBVFAE,D,9/7/2020,70.140,73.510,70.140,0.000,5655972 BUBVFAE,D,9/8/2020,69.410,72.740,69.410,0.000,5656256 BUBVFAE,D,9/9/2020,69.520,72.860,69.520,0.000,5627974 BUBVFAE,D,9/10/2020,69.360,72.690,69.360,0.000,5627211 BUBVFAE,D,9/11/2020,68.430,71.710,68.430,0.000,5628099 BUBVFAE,D,9/14/2020,69.310,72.640,69.310,0.000,5640242 BUBVFAE,D,9/15/2020,69.510,72.850,69.510,0.000,5641104 BUBVFAE,D,9/16/2020,69.700,73.050,69.700,0.000,5648562 BUBVFAE,D,9/17/2020,69.540,72.880,69.540,0.000,5649730 BUBVFAE,D,9/18/2020,69.510,72.850,69.510,0.000,5644619 BUBVFAE,D,9/21/2020,67.560,70.800,67.560,0.000,5643641 BUBVFAE,D,9/22/2020,67.610,70.860,67.610,0.000,5641656 BUBVFAE,D,9/23/2020,68.110,71.380,68.110,0.000,5639144 BUBVFAE,D,9/24/2020,66.210,69.390,66.210,0.000,5631974 BUBVFAE,D,9/25/2020,66.780,69.990,66.780,0.000,5631765 BUBVFAE,D,9/28/2020,68.450,71.740,68.450,0.000,5646577 BUBVFAE,D,9/29/2020,67.940,71.200,67.940,0.000,5643809 BUBVFAE,D,9/30/2020,68.350,71.630,68.350,0.000,5638926 BUBVFAE,D,10/1/2020,67.840,71.100,67.840,0.000,5644015 BUBVFAE,D,10/2/2020,67.600,70.840,67.600,0.000,5641521 BUBVFAE,D,10/5/2020,68.720,72.020,68.720,0.000,5631634 BUBVFAE,D,10/6/2020,69.390,72.720,69.390,0.000,5635692 BUBVFAE,D,10/7/2020,69.380,72.710,69.380,0.000,5633618 BUBVFAE,D,10/8/2020,70.520,73.900,70.520,0.000,5633214 BUBVFAE,D,10/9/2020,70.820,74.220,70.820,0.000,5631159 BUBVFAE,D,10/12/2020,70.920,74.320,70.920,0.000,5626635 BUBVFAE,D,10/13/2020,71.130,74.540,71.130,0.000,5606041 BUBVFAE,D,10/14/2020,70.900,74.300,70.900,0.000,5602414 BUBVFAE,D,10/15/2020,69.890,73.240,69.890,0.000,5596059 BUBVFAE,D,10/16/2020,70.770,74.170,70.770,0.000,5595221 BUBVFAE,D,10/19/2020,70.810,74.210,70.810,0.000,5592093 BUBVFAE,D,10/20/2020,70.250,73.620,70.250,0.000,5589219 BUBVFAE,D,10/21/2020,69.660,73.000,69.660,0.000,5589219 BUBVFAE,D,10/22/2020,69.690,73.040,69.690,0.000,5565363 BUBVFAE,D,10/23/2020,70.950,74.360,70.950,0.000,5566062 BUBVFAE,D,10/26/2020,69.400,72.730,69.400,0.000,5602069 BUBVFAE,D,10/28/2020,66.900,70.110,66.900,0.000,5593414 BUBVFAE,D,10/29/2020,67.420,70.660,67.420,0.000,5605139 BUBVFAE,D,10/30/2020,66.620,69.820,66.620,0.000,5600333 BUBVFAE,D,11/2/2020,68.600,71.890,68.600,0.000,5600471 BUBVFAE,D,11/3/2020,70.010,73.370,70.010,0.000,5596907 BUBVFAE,D,11/4/2020,70.670,74.060,70.670,0.000,5598340 BUBVFAE,D,11/5/2020,71.030,74.440,71.030,0.000,5596054 BUBVFAE,D,11/6/2020,71.060,74.470,71.060,0.000,5592349 BUBVFAE,D,11/9/2020,75.080,78.680,75.080,0.000,5589884 BUBVFAE,D,11/10/2020,75.830,79.470,75.830,0.000,5586143 BUBVFAE,D,11/11/2020,76.270,79.930,76.270,0.000,5617103 BUBVFAE,D,11/12/2020,75.160,78.770,75.160,0.000,5618360 BUBVFAE,D,11/13/2020,75.730,79.370,75.730,0.000,5646843 BUBVFAE,D,11/16/2020,77.320,81.030,77.320,0.000,5648826 BUBVFAE,D,11/18/2020,77.850,81.590,77.850,0.000,5719322 BUBVFAE,D,11/19/2020,76.640,80.320,76.640,0.000,5870159 BUBVFAE,D,11/20/2020,76.670,80.350,76.670,0.000,5836148 BUBVFAE,D,11/23/2020,77.490,81.210,77.490,0.000,5832079 BUBVFAE,D,11/24/2020,79.530,83.350,79.530,0.000,5835335 BUBVFAE,D,11/25/2020,79.080,82.880,79.080,0.000,5843472 BUBVFAE,D,11/26/2020,79.530,83.350,79.530,0.000,5890589 BUBVFAE,D,11/27/2020,79.270,83.070,79.270,0.000,5913963 BUBVFAE,D,11/30/2020,78.350,82.110,78.350,0.000,5928973 BUBVFAE,D,12/1/2020,78.630,82.400,78.630,0.000,5935066 BUBVFAE,D,12/2/2020,77.870,81.610,77.870,0.000,5936556 BUBVFAE,D,12/3/2020,77.980,81.720,77.980,0.000,5954516 BUBVFAE,D,12/4/2020,78.970,82.760,78.970,0.000,5956256 BUBVFAE,D,12/7/2020,78.740,82.520,78.740,0.000,5942077 BUBVFAE,D,12/8/2020,78.940,82.730,78.940,0.000,6043473 BUBVFAE,D,12/9/2020,79.670,83.490,79.670,0.000,6170408 BUBVFAE,D,12/10/2020,78.880,82.670,78.880,0.000,6171841 BUBVFAE,D,12/11/2020,78.590,82.360,78.590,0.000,6183730 BUBVFAE,D,12/14/2020,78.620,82.390,78.620,0.000,6189717 BUBVFAE,D,12/15/2020,77.810,81.540,77.810,0.000,6185423 BUBVFAE,D,12/16/2020,78.550,82.320,78.550,0.000,6152607 BUBVFAE,D,12/17/2020,78.190,81.940,78.190,0.000,6165428 BUBVFAE,D,12/18/2020,78.270,82.030,78.270,0.000,6107636 BUBVFAE,D,12/21/2020,77.210,80.920,77.210,0.000,6102096 BUBVFAE,D,12/22/2020,77.350,81.060,77.350,0.000,6186267 BUBVFAE,D,12/23/2020,78.170,81.920,78.170,0.000,6184240 BUBVFAE,D,12/28/2020,78.640,82.410,78.640,0.000,6184155 BUBVFAE,D,12/29/2020,78.240,82.000,78.240,0.000,6161362 BUBVFAE,D,12/30/2020,78.160,81.910,78.160,0.000,6164842 BUBVFAE,D,1/5/2021,78.190,81.940,78.190,0.000,6140884 BUBVFAE,D,1/6/2021,79.920,83.760,79.920,0.000,6134979 BUBVFAE,D,1/7/2021,81.810,85.740,81.810,0.000,6147856 BUBVFAE,D,1/8/2021,81.760,85.680,81.760,0.000,6151606 BUBVFAE,D,1/11/2021,82.370,86.320,82.370,0.000,6154104 BUBVFAE,D,1/12/2021,82.800,86.770,82.800,0.000,6306964 BUBVFAE,D,1/13/2021,82.940,86.920,82.940,0.000,6290721 BUBVFAE,D,1/14/2021,83.660,87.680,83.660,0.000,6289819 BUBVFAE,D,1/15/2021,82.880,86.860,82.880,0.000,6315822 BUBVFAE,D,1/18/2021,82.940,86.920,82.940,0.000,6326626 BUBVFAE,D,1/19/2021,83.140,87.130,83.140,0.000,6328520 BUBVFAE,D,1/20/2021,83.500,87.510,83.500,0.000,6334581 BUBVFAE,D,1/21/2021,83.000,86.980,83.000,0.000,6346356 BUBVFAE,D,1/22/2021,81.810,85.740,81.810,0.000,6355501 BUBVFAE,D,1/25/2021,81.570,85.490,81.570,0.000,6362971 BUBVFAE,D,1/26/2021,81.780,85.710,81.780,0.000,6354733 BUBVFAE,D,1/27/2021,80.140,83.990,80.140,0.000,6373934 BUBVFAE,D,1/28/2021,80.090,83.930,80.090,0.000,6371245 BUBVFAE,D,2/1/2021,79.430,83.240,79.430,0.000,6357719 BUBVFAE,D,2/2/2021,81.180,85.080,81.180,0.000,6363957 BUBVFAE,D,2/3/2021,81.680,85.600,81.680,0.000,6366356 BUBVFAE,D,2/4/2021,82.930,86.910,82.930,0.000,6360082 BUBVFAE,D,2/5/2021,83.410,87.410,83.410,0.000,6363964 BUBVFAE,D,2/8/2021,83.680,87.700,83.680,0.000,6368828 BUBVFAE,D,2/9/2021,83.430,87.430,83.430,0.000,6363468 BUBVFAE,D,2/10/2021,83.510,87.520,83.510,0.000,6476341 BUBVFAE,D,2/11/2021,83.320,87.320,83.320,0.000,6472393 BUBVFAE,D,2/12/2021,83.780,87.800,83.780,0.000,6412830 BUBVFAE,D,2/15/2021,83.780,87.800,83.780,0.000,6452466 BUBVFAE,D,2/16/2021,84.290,88.340,84.290,0.000,6450540 BUBVFAE,D,2/17/2021,84.480,88.540,84.480,0.000,6442209 BUBVFAE,D,2/18/2021,84.320,88.370,84.320,0.000,6443260 BUBVFAE,D,2/19/2021,84.200,88.240,84.200,0.000,6424879 BUBVFAE,D,2/22/2021,84.130,88.170,84.130,0.000,6420287 BUBVFAE,D,2/23/2021,84.170,88.210,84.170,0.000,6434634 BUBVFAE,D,2/24/2021,85.180,89.270,85.180,0.000,6434156 BUBVFAE,D,2/25/2021,85.210,89.300,85.210,0.000,6439604 BUBVFAE,D,2/26/2021,83.990,88.020,83.990,0.000,6454261 BUBVFAE,D,3/1/2021,85.550,89.660,85.550,0.000,6443393 BUBVFAE,D,3/2/2021,86.010,90.140,86.010,0.000,6448115 BUBVFAE,D,3/3/2021,85.830,89.950,85.830,0.000,6462529 BUBVFAE,D,3/4/2021,86.300,90.440,86.300,0.000,6477263 BUBVFAE,D,3/5/2021,86.940,91.110,86.940,0.000,6496339 BUBVFAE,D,3/8/2021,88.570,92.820,88.570,0.000,6511959 BUBVFAE,D,3/9/2021,88.910,93.180,88.910,0.000,6639549 BUBVFAE,D,3/10/2021,89.460,93.750,89.460,0.000,6792830 BUBVFAE,D,3/12/2021,90.280,94.610,90.280,0.000,6904359 BUBVFAE,D,3/15/2021,90.460,94.800,90.460,0.000,6952367 BUBVFAE,D,3/16/2021,90.340,94.680,90.340,0.000,7038896 BUBVFAE,D,3/18/2021,91.340,95.720,91.340,0.000,7172703 BUBVFAE,D,3/19/2021,90.420,94.760,90.420,0.000,7244408 BUBVFAE,D,3/22/2021,89.730,94.040,89.730,0.000,7343596 BUBVFAE,D,3/24/2021,90.320,94.660,90.320,0.000,7603737 BUBVFAE,D,3/25/2021,89.370,93.660,89.370,0.000,7460038 BUBVFAE,D,3/26/2021,91.250,95.630,91.250,0.000,7526060 BUBVFAE,D,3/29/2021,91.730,96.130,91.730,0.000,7562544 BUBVFAE,D,3/30/2021,92.100,96.520,92.100,0.000,7674811 BUBVFAE,D,3/31/2021,92.000,96.420,92.000,0.000,7830169 BUBVFAE,D,4/1/2021,91.620,96.020,91.620,0.000,7922531 BUBVFAE,D,4/6/2021,92.440,96.880,92.440,0.000,8110458 BUBVFAE,D,4/7/2021,91.760,96.160,91.760,0.000,8153941 BUBVFAE,D,4/8/2021,91.380,95.770,91.380,0.000,8189797 BUBVFAE,D,4/9/2021,91.910,96.320,91.910,0.000,8269330 BUBVFAE,D,4/12/2021,91.960,96.370,91.960,0.000,8357392 BUBVFAE,D,4/13/2021,91.160,95.540,91.160,0.000,8389935 BUBVFAE,D,4/14/2021,91.800,96.210,91.800,0.000,8415710 BUBVFAE,D,4/15/2021,91.950,96.360,91.950,0.000,8459269 BUBVFAE,D,4/16/2021,92.580,97.020,92.580,0.000,8531694 BUBVFAE,D,4/19/2021,92.360,96.790,92.360,0.000,8553640 BUBVFAE,D,4/20/2021,91.210,95.590,91.210,0.000,8580388 BUBVFAE,D,4/21/2021,91.570,95.970,91.570,0.000,8607881 BUBVFAE,D,4/22/2021,91.750,96.150,91.750,0.000,8604734 BUBVFAE,D,4/23/2021,91.430,95.820,91.430,0.000,8658431 BUBVFAE,D,4/26/2021,92.250,96.680,92.250,0.000,8665356 BUBVFAE,D,4/27/2021,91.810,96.220,91.810,0.000,8699730 BUBVFAE,D,4/30/2021,92.920,97.380,92.920,0.000,8735295 BUBVFAE,D,5/4/2021,92.880,97.340,92.880,0.000,8759873 BUBVFAE,D,5/5/2021,93.750,98.250,93.750,0.000,8766745 BUBVFAE,D,5/6/2021,93.500,97.990,93.500,0.000,8766403 BUBVFAE,D,5/7/2021,94.170,98.690,94.170,0.000,8784718 BUBVFAE,D,5/10/2021,95.170,99.740,95.170,0.000,8831014 BUBVFAE,D,5/11/2021,93.560,98.050,93.560,0.000,8886275 BUBVFAE,D,5/12/2021,93.410,97.890,93.410,0.000,8904448 BUBVFAE,D,5/14/2021,93.990,0.990,93.990,0.000,8916360 BUBVFAE,D,5/17/2021,93.930,98.440,93.930,0.000,8958244 BUBVFAE,D,5/18/2021,93.620,98.110,93.620,0.000,8980057 BUBVFAE,D,5/19/2021,91.810,96.220,91.810,0.000,9016357 BUBVFAE,D,5/20/2021,92.580,97.020,92.580,0.000,9032947 BUBVFAE,D,5/21/2021,93.810,98.310,93.810,0.000,9055884 BUBVFAE,D,5/25/2021,93.440,97.930,93.440,0.000,8999686 BUBVFAE,D,5/26/2021,92.670,97.120,92.670,0.000,9044784 BUBVFAE,D,5/27/2021,93.830,98.330,93.830,0.000,9052671 BUBVFAE,D,5/28/2021,94.050,98.560,94.050,0.000,9081718 BUBVFAE,D,5/31/2021,93.680,98.180,93.680,0.000,9113547 BUBVFAE,D,6/1/2021,94.000,98.510,94.000,0.000,9129229 BUBVFAE,D,6/2/2021,93.950,98.460,93.950,0.000,9199659 BUBVFAE,D,6/3/2021,94.190,98.710,94.190,0.000,9212926 BUBVFAE,D,6/4/2021,94.390,98.920,94.390,0.000,9239034 BUBVFAE,D,6/7/2021,94.610,99.150,94.610,0.000,9235885 BUBVFAE,D,6/8/2021,93.870,98.380,93.870,0.000,9258375 BUBVFAE,D,6/9/2021,93.820,98.320,93.820,0.000,9444875 BUBVFAE,D,6/10/2021,94.170,98.690,94.170,0.000,9455851 BUBVFAE,D,6/11/2021,94.290,98.820,94.290,0.000,9470075 BUBVFAE,D,6/14/2021,93.920,98.430,93.920,0.000,9473829 BUBVFAE,D,6/15/2021,93.990,98.500,93.990,0.000,9354445 BUBVFAE,D,6/16/2021,93.720,98.220,93.720,0.000,9849867 BUBVFAE,D,6/18/2021,92.600,97.040,92.600,0.000,9834255 BUBVFAE,D,6/21/2021,92.520,96.960,92.520,0.000,9825735 BUBVFAE,D,6/22/2021,92.990,97.450,92.990,0.000,9811033 BUBVFAE,D,6/24/2021,93.100,97.570,93.100,0.000,9791896 BUBVFAE,D,6/28/2021,93.750,98.250,93.750,0.000,9834551 BUBVFAE,D,6/30/2021,93.770,98.270,93.770,0.000,9786943 BUBVFAE,D,7/1/2021,94.300,98.830,94.300,0.000,9763419 BUBVFAE,D,7/2/2021,94.640,99.180,94.640,0.000,9779308 BUBVFAE,D,7/5/2021,94.710,99.260,94.710,0.000,9764654 BUBVFAE,D,7/6/2021,94.120,98.640,94.120,0.000,9754530 BUBVFAE,D,7/7/2021,93.730,98.230,93.730,0.000,9752045 BUBVFAE,D,7/8/2021,92.350,96.780,92.350,0.000,9676130 BUBVFAE,D,7/9/2021,93.430,97.910,93.430,0.000,9427971 BUBVFAE,D,7/12/2021,93.820,98.320,93.820,0.000,9418546 BUBVFAE,D,7/13/2021,94.260,98.780,94.260,0.000,9394682 BUBVFAE,D,7/15/2021,93.410,97.890,93.410,0.000,9383993 BUBVFAE,D,7/16/2021,93.940,98.450,93.940,0.000,9394280 BUBVFAE,D,7/19/2021,91.060,95.430,91.060,0.000,9352340 BUBVFAE,D,7/20/2021,92.270,96.700,92.270,0.000,9346450 BUBVFAE,D,7/21/2021,93.690,98.190,93.690,0.000,9323968 BUBVFAE,D,7/22/2021,93.010,97.470,93.010,0.000,9315002 BUBVFAE,D,7/23/2021,93.570,98.060,93.570,0.000,9310867 BUBVFAE,D,7/26/2021,93.500,97.990,93.500,0.000,9291455 BUBVFAE,D,7/27/2021,93.230,97.710,93.230,0.000,9231610 BUBVFAE,D,7/28/2021,93.600,98.090,93.600,0.000,9138288 BUBVFAE,D,7/29/2021,93.950,98.460,93.950,0.000,9126021 BUBVFAE,D,7/30/2021,94.120,98.640,94.120,0.000,9116791 BUBVFAE,D,8/2/2021,94.170,98.690,94.170,0.000,9156919 BUBVFAE,D,8/3/2021,92.730,97.180,92.730,0.000,9129175 BUBVFAE,D,8/4/2021,92.990,97.450,92.990,0.000,9108268 BUBVFAE,D,8/5/2021,93.310,97.790,93.310,0.000,9093624 BUBVFAE,D,8/6/2021,94.480,99.020,94.480,0.000,9072334 BUBVFAE,D,8/9/2021,94.680,99.220,94.680,0.000,9069074 BUBVFAE,D,8/10/2021,95.310,99.880,95.310,0.000,8961976 BUBVFAE,D,8/11/2021,95.960,100.570,95.960,0.000,8951441 BUBVFAE,D,8/12/2021,96.330,100.950,96.330,0.000,8937694 BUBVFAE,D,8/13/2021,96.150,100.770,96.150,0.000,8931478 BUBVFAE,D,8/16/2021,95.080,99.640,95.080,0.000,8927126 BUBVFAE,D,8/17/2021,95.570,100.160,95.570,0.000,8729898 BUBVFAE,D,8/18/2021,95.750,100.350,95.750,0.000,8693322 BUBVFAE,D,8/19/2021,94.880,99.430,94.880,0.000,8651208 BUBVFAE,D,8/20/2021,94.760,99.310,94.760,0.000,8640997 BUBVFAE,D,8/23/2021,95.320,99.900,95.320,0.000,8651412 BUBVFAE,D,8/24/2021,95.490,100.070,95.490,0.000,8655337 BUBVFAE,D,8/25/2021,95.740,100.340,95.740,0.000,8638156 BUBVFAE,D,8/26/2021,95.630,100.220,95.630,0.000,8633022 BUBVFAE,D,8/27/2021,95.550,100.140,95.550,0.000,8627410 BUBVFAE,D,8/30/2021,95.360,99.940,95.360,0.000,8630026 BUBVFAE,D,8/31/2021,94.850,99.400,94.850,0.000,8628228 BUBVFAE,D,9/1/2021,94.260,98.780,94.260,0.000,8618552 BUBVFAE,D,9/2/2021,94.640,99.180,94.640,0.000,8599965 BUBVFAE,D,9/3/2021,94.370,98.900,94.370,0.000,8592357 BUBVFAE,D,9/6/2021,94.540,99.080,94.540,0.000,8579481 BUBVFAE,D,9/7/2021,94.520,99.060,94.520,0.000,8568192 BUBVFAE,D,9/9/2021,94.230,98.750,94.230,0.000,8532502 BUBVFAE,D,9/10/2021,93.430,97.910,93.430,0.000,8504350 BUBVFAE,D,9/13/2021,94.060,98.570,94.060,0.000,8476158 BUBVFAE,D,9/14/2021,93.690,98.190,93.690,0.000,8464747 BUBVFAE,D,9/15/2021,93.620,98.110,93.620,0.000,8447381 BUBVFAE,D,9/16/2021,94.370,98.900,94.370,0.000,8437223 BUBVFAE,D,9/17/2021,94.010,98.520,94.010,0.000,8433660 BUBVFAE,D,9/20/2021,92.910,97.370,92.910,0.000,8431581 BUBVFAE,D,9/21/2021,93.160,97.630,93.160,0.000,8429552 BUBVFAE,D,9/22/2021,93.600,98.090,93.600,0.000,8402644 BUBVFAE,D,9/23/2021,94.500,99.040,94.500,0.000,8404589 BUBVFAE,D,9/24/2021,95.370,99.950,95.370,0.000,8398077 BUBVFAE,D,9/27/2021,96.210,100.830,96.210,0.000,8364929 BUBVFAE,D,9/28/2021,95.790,100.390,95.790,0.000,8307762 BUBVFAE,D,9/29/2021,95.720,100.310,95.720,0.000,8179020 BUBVFAE,D,9/30/2021,96.270,100.890,96.270,0.000,8244629 BUBVFAE,D,10/1/2021,94.850,99.400,94.850,0.000,8280768 BUBVFAE,D,10/4/2021,96.220,100.840,96.220,0.000,8288713 BUBVFAE,D,10/5/2021,95.740,100.340,95.740,0.000,8285404 BUBVFAE,D,10/6/2021,95.290,99.860,95.290,0.000,8275758 BUBVFAE,D,10/8/2021,97.290,101.960,97.290,0.000,8270326 BUBVFAE,D,10/11/2021,97.810,102.500,97.810,0.000,8266369 BUBVFAE,D,10/12/2021,97.030,101.690,97.030,0.000,8261171 BUBVFAE,D,10/13/2021,95.950,100.560,95.950,0.000,8268292 BUBVFAE,D,10/14/2021,97.050,101.710,97.050,0.000,8265708 BUBVFAE,D,10/15/2021,98.670,103.410,98.670,0.000,8251055 BUBVFAE,D,10/18/2021,98.170,102.880,98.170,0.000,8269556 BUBVFAE,D,10/19/2021,97.860,102.560,97.860,0.000,8271460 BUBVFAE,D,10/21/2021,99.390,104.160,99.390,0.000,8247848 BUBVFAE,D,10/22/2021,99.890,104.680,99.890,0.000,8232340 BUBVFAE,D,10/25/2021,100.190,105.000,100.190,0.000,8219665 BUBVFAE,D,10/27/2021,99.510,104.290,99.510,0.000,8203192 BUBVFAE,D,10/28/2021,98.860,103.610,98.860,0.000,8206982 BUBVFAE,D,10/29/2021,99.060,103.810,99.060,0.000,8283942 BUBVFAE,D,11/2/2021,99.540,104.320,99.540,0.000,8248972 BUBVFAE,D,11/3/2021,100.090,104.890,100.090,0.000,8236066 BUBVFAE,D,11/4/2021,99.860,104.650,99.860,0.000,8225877 BUBVFAE,D,11/5/2021,100.760,105.600,100.760,0.000,8220026 BUBVFAE,D,11/8/2021,100.370,105.190,100.370,0.000,8216166 BUBVFAE,D,11/9/2021,99.670,104.450,99.670,0.000,8215155 BUBVFAE,D,11/10/2021,100.330,105.150,100.330,0.000,8197952 BUBVFAE,D,11/11/2021,100.690,105.520,100.690,0.000,8159015 BUBVFAE,D,11/12/2021,100.960,105.810,100.960,0.000,8134528 BUBVFAE,D,11/15/2021,101.350,106.210,101.350,0.000,8100561 BUBVFAE,D,11/16/2021,101.700,106.580,101.700,0.000,8151155 BUBVFAE,D,11/17/2021,101.160,106.020,101.160,0.000,8143571 BUBVFAE,D,11/18/2021,100.270,105.080,100.270,0.000,8137375 BUBVFAE,D,11/19/2021,99.490,104.270,99.490,0.000,8130802 BUBVFAE,D,11/22/2021,100.670,105.500,100.670,0.000,8127438 BUBVFAE,D,11/23/2021,101.240,106.100,101.240,0.000,8126093 BUBVFAE,D,11/24/2021,101.760,106.640,101.760,0.000,8116657 BUBVFAE,D,11/25/2021,101.650,106.530,101.650,0.000,8119186 BUBVFAE,D,11/26/2021,97.980,102.680,97.980,0.000,8154020 BUBVFAE,D,11/29/2021,98.610,103.340,98.610,0.000,8100227 BUBVFAE,D,11/30/2021,96.500,101.130,96.500,0.000,8057207 BUBVFAE,D,12/1/2021,97.040,101.700,97.040,0.000,8055499 BUBVFAE,D,12/2/2021,96.520,101.150,96.520,0.000,8026942 BUBVFAE,D,12/3/2021,97.290,101.960,97.290,0.000,7967692 BUBVFAE,D,12/6/2021,98.340,103.060,98.340,0.000,7959116 BUBVFAE,D,12/7/2021,99.980,104.780,99.980,0.000,7969777 BUBVFAE,D,12/8/2021,99.380,104.150,99.380,0.000,7967800 BUBVFAE,D,12/9/2021,98.740,103.480,98.740,0.000,7957796 BUBVFAE,D,12/10/2021,99.230,103.990,99.230,0.000,7948726 BUBVFAE,D,12/13/2021,98.630,103.360,98.630,0.000,7941080 BUBVFAE,D,12/14/2021,98.980,103.730,98.980,0.000,7842211 BUBVFAE,D,12/15/2021,98.230,102.950,98.230,0.000,7844979 BUBVFAE,D,12/16/2021,99.420,104.190,99.420,0.000,7828176 BUBVFAE,D,12/17/2021,98.390,103.110,98.390,0.000,7824180 BUBVFAE,D,12/20/2021,96.870,101.520,96.870,0.000,7817238 BUBVFAE,D,12/21/2021,98.520,103.250,98.520,0.000,7792886 BUBVFAE,D,12/22/2021,98.640,103.370,98.640,0.000,7790986 BUBVFAE,D,12/23/2021,100.060,104.860,100.060,0.000,7778941 BUBVFAE,D,12/27/2021,99.980,104.780,99.980,0.000,7773480 BUBVFAE,D,12/28/2021,101.510,106.380,101.510,0.000,7756729 BUBVFAE,D,12/29/2021,100.960,105.810,100.960,0.000,7745722 BUBVFAE,D,12/30/2021,101.470,106.340,101.470,0.000,7742855 BUBVFAE,D,1/3/2022,101.750,106.630,101.750,0.000,7734662 BUBVFAE,D,1/5/2022,103.760,108.740,103.760,0.000,7722280 BUBVFAE,D,1/6/2022,102.740,107.670,102.740,0.000,7686506 BUBVFAE,D,1/7/2022,103.110,108.060,103.110,0.000,7852476 BUBVFAE,D,1/10/2022,103.320,108.280,103.320,0.000,7849229 BUBVFAE,D,1/11/2022,103.440,108.410,103.440,0.000,7807080 BUBVFAE,D,1/12/2022,104.180,109.180,104.180,0.000,7802032 BUBVFAE,D,1/14/2022,103.540,108.510,103.540,0.000,7765809 BUBVFAE,D,1/17/2022,104.300,109.310,104.300,0.000,7764070 BUBVFAE,D,1/18/2022,103.650,108.630,103.650,0.000,7774998 BUBVFAE,D,1/19/2022,103.730,108.710,103.730,0.000,7771740 BUBVFAE,D,1/20/2022,103.290,108.250,103.290,0.000,7785718 BUBVFAE,D,1/21/2022,101.450,106.320,101.450,0.000,7785348 BUBVFAE,D,1/24/2022,99.300,104.070,99.300,0.000,7776649 BUBVFAE,D,1/25/2022,99.130,103.890,99.130,0.000,7778603 BUBVFAE,D,1/26/2022,102.080,106.980,102.080,0.000,7798860 BUBVFAE,D,1/27/2022,102.970,107.910,102.970,0.000,7804556 BUBVFAE,D,1/28/2022,100.830,105.670,100.830,0.000,7799606 BUBVFAE,D,1/31/2022,101.970,106.860,101.970,0.000,7762770 BUBVFAE,D,2/1/2022,102.730,107.660,102.730,0.000,7850190 BUBVFAE,D,2/2/2022,102.560,107.480,102.560,0.000,7929577 BUBVFAE,D,2/3/2022,102.110,107.010,102.110,0.000,7972924 BUBVFAE,D,2/4/2022,101.470,106.340,101.470,0.000,7970170 BUBVFAE,D,2/7/2022,101.700,106.580,101.700,0.000,7974717 BUBVFAE,D,2/8/2022,102.430,107.350,102.430,0.000,7982081 BUBVFAE,D,2/9/2022,103.730,108.710,103.730,0.000,7987953 BUBVFAE,D,2/10/2022,104.030,109.020,104.030,0.000,8173419 BUBVFAE,D,2/11/2022,103.500,108.470,103.500,0.000,8177699 BUBVFAE,D,2/14/2022,102.330,107.240,102.330,0.000,8176158 BUBVFAE,D,2/15/2022,102.320,107.230,102.320,0.000,8166719 BUBVFAE,D,2/16/2022,102.450,107.370,102.450,0.000,8164980 BUBVFAE,D,2/17/2022,101.720,106.600,101.720,0.000,8174920 BUBVFAE,D,2/18/2022,102.160,107.060,102.160,0.000,8174817 BUBVFAE,D,2/21/2022,101.580,106.460,101.580,0.000,8180782 BUBVFAE,D,2/22/2022,101.600,106.480,101.600,0.000,8187405 BUBVFAE,D,2/23/2022,101.370,106.240,101.370,0.000,8175893 BUBVFAE,D,2/24/2022,99.560,104.340,99.560,0.000,8177403 BUBVFAE,D,2/25/2022,101.230,106.090,101.230,0.000,8178999 BUBVFAE,D,2/28/2022,101.830,106.720,101.830,0.000,8164588 BUBVFAE,D,3/1/2022,102.390,107.300,102.390,0.000,8140618 BUBVFAE,D,3/2/2022,102.720,107.650,102.720,0.000,8106873 BUBVFAE,D,3/4/2022,103.180,108.130,103.180,0.000,8157274 BUBVFAE,D,3/7/2022,102.710,107.640,102.710,0.000,8161964 BUBVFAE,D,3/8/2022,101.050,105.900,101.050,0.000,8136123 BUBVFAE,D,3/9/2022,101.420,106.290,101.420,0.000,8119720 BUBVFAE,D,3/10/2022,101.670,106.550,101.670,0.000,8155879 BUBVFAE,D,3/11/2022,102.740,107.670,102.740,0.000,8165546 BUBVFAE,D,3/14/2022,102.690,107.620,102.690,0.000,8158400 BUBVFAE,D,3/15/2022,101.950,106.840,101.950,0.000,8162757 BUBVFAE,D,3/16/2022,103.530,108.500,103.530,0.000,8204154 BUBVFAE,D,3/17/2022,103.090,108.040,103.090,0.000,8206163 BUBVFAE,D,3/18/2022,104.140,109.140,104.140,0.000,8219725 BUBVFAE,D,3/21/2022,105.170,110.220,105.170,0.000,8314913 BUBVFAE,D,3/22/2022,105.780,110.860,105.780,0.000,8312210 BUBVFAE,D,3/24/2022,105.450,110.510,105.450,0.000,8305453 BUBVFAE,D,3/25/2022,106.490,111.600,106.490,0.000,8306686 BUBVFAE,D,3/28/2022,106.400,111.510,106.400,0.000,8312262 BUBVFAE,D,3/29/2022,105.900,110.980,105.900,0.000,8314235 BUBVFAE,D,3/30/2022,106.040,111.130,106.040,0.000,8276177 BUBVFAE,D,3/31/2022,106.030,111.120,106.030,0.000,8255411 BUBVFAE,D,4/1/2022,105.560,110.630,105.560,0.000,8254314 BUBVFAE,D,4/4/2022,105.900,110.980,105.900,0.000,8243988 BUBVFAE,D,4/5/2022,106.640,111.760,106.640,0.000,8239423 BUBVFAE,D,4/6/2022,105.900,110.980,105.900,0.000,8249170 BUBVFAE,D,4/7/2022,106.090,111.180,106.090,0.000,8255632 BUBVFAE,D,4/8/2022,107.770,112.940,107.770,0.000,8257412 BUBVFAE,D,4/11/2022,108.430,113.630,108.430,0.000,8257734 BUBVFAE,D,4/13/2022,107.630,112.800,107.630,0.000,8279540 BUBVFAE,D,4/14/2022,108.830,114.050,108.830,0.000,8281562 BUBVFAE,D,4/19/2022,108.810,114.030,108.810,0.000,8477636 BUBVFAE,D,4/22/2022,107.740,112.910,107.740,0.000,8493938 BUBVFAE,D,4/25/2022,105.010,110.050,105.010,0.000,8511878 BUBVFAE,D,4/26/2022,106.500,111.610,106.500,0.000,8529021 BUBVFAE,D,4/27/2022,106.570,111.690,106.570,0.000,8529123 BUBVFAE,D,4/29/2022,107.480,112.640,107.480,0.000,8660829 BUBVFAE,D,5/2/2022,105.200,110.250,105.200,0.000,8693690 BUBVFAE,D,5/3/2022,105.720,110.790,105.720,0.000,8696211 BUBVFAE,D,5/4/2022,106.820,111.950,106.820,0.000,8696743 BUBVFAE,D,5/5/2022,107.850,113.030,107.850,0.000,8701152 BUBVFAE,D,5/6/2022,105.190,110.240,105.190,0.000,8707697 BUBVFAE,D,5/10/2022,104.480,109.500,104.480,0.000,8733817 BUBVFAE,D,5/11/2022,104.000,108.990,104.000,0.000,8717753 BUBVFAE,D,5/12/2022,103.190,108.140,103.190,0.000,8720641 BUBVFAE,D,5/13/2022,105.350,110.410,105.350,0.000,8703983 BUBVFAE,D,5/16/2022,105.100,110.140,105.100,0.000,8694701 BUBVFAE,D,5/17/2022,105.860,110.940,105.860,0.000,8712265 BUBVFAE,D,5/18/2022,105.520,110.590,105.520,0.000,8714413 BUBVFAE,D,5/19/2022,102.130,107.030,102.130,0.000,8740939 BUBVFAE,D,5/20/2022,103.310,108.270,103.310,0.000,8739525 BUBVFAE,D,5/23/2022,102.950,107.890,102.950,0.000,8705393 BUBVFAE,D,5/24/2022,102.730,107.660,102.730,0.000,8704628 BUBVFAE,D,5/25/2022,103.980,108.970,103.980,0.000,8766034 BUBVFAE,D,5/27/2022,106.110,111.200,106.110,0.000,8774541 BUBVFAE,D,5/30/2022,106.430,111.540,106.430,0.000,8770359 BUBVFAE,D,5/31/2022,106.390,111.500,106.390,0.000,8795339 BUBVFAE,D,6/1/2022,106.530,111.640,106.530,0.000,8781549 BUBVFAE,D,6/2/2022,105.180,110.230,105.180,0.000,8782675 BUBVFAE,D,6/3/2022,105.450,110.510,105.450,0.000,8781254 BUBVFAE,D,6/7/2022,105.380,110.440,105.380,0.000,8778340 BUBVFAE,D,6/8/2022,105.770,110.850,105.770,0.000,8783603 BUBVFAE,D,6/10/2022,102.980,107.920,102.980,0.000,8774943 BUBVFAE,D,6/13/2022,100.790,105.630,100.790,0.000,8645833 BUBVFAE,D,6/14/2022,100.440,105.260,100.440,0.000,8641582 BUBVFAE,D,6/15/2022,100.480,105.300,100.480,0.000,8495572 BUBVFAE,D,6/16/2022,97.240,101.910,97.240,0.000,8499406 BUBVFAE,D,6/17/2022,97.520,102.200,97.520,0.000,8501235 BUBVFAE,D,6/20/2022,96.540,101.170,96.540,0.000,8499634 BUBVFAE,D,6/21/2022,97.850,102.550,97.850,0.000,8495982 BUBVFAE,D,6/22/2022,97.160,101.820,97.160,0.000,8493046 BUBVFAE,D,6/24/2022,98.840,103.580,98.840,0.000,8440287 BUBVFAE,D,6/27/2022,99.740,104.530,99.740,0.000,8276634 BUBVFAE,D,6/28/2022,102.090,106.990,102.090,0.000,8282580 BUBVFAE,D,6/29/2022,100.330,105.150,100.330,0.000,8281293 BUBVFAE,D,6/30/2022,98.850,103.590,98.850,0.000,8276400 BUBVFAE,D,7/1/2022,99.930,104.730,99.930,0.000,8275287 BUBVFAE,D,7/4/2022,100.310,105.120,100.310,0.000,8253687 BUBVFAE,D,7/5/2022,99.590,104.370,99.590,0.000,8252537 BUBVFAE,D,7/6/2022,101.440,106.310,101.440,0.000,8250716 BUBVFAE,D,7/7/2022,102.690,107.620,102.690,0.000,8062953 BUBVFAE,D,7/8/2022,102.910,107.850,102.910,0.000,8064613 BUBVFAE,D,7/11/2022,103.340,108.300,103.340,0.000,8065707 BUBVFAE,D,7/12/2022,103.420,108.380,103.420,0.000,8083116 BUBVFAE,D,7/13/2022,102.260,107.170,102.260,0.000,8083664 BUBVFAE,D,7/14/2022,101.170,106.030,101.170,0.000,7939053 BUBVFAE,D,7/15/2022,102.280,107.190,102.280,0.000,7867067 BUBVFAE,D,7/18/2022,103.450,108.420,103.450,0.000,7867624 BUBVFAE,D,7/19/2022,103.160,108.110,103.160,0.000,7866578 BUBVFAE,D,7/20/2022,103.890,108.880,103.890,0.000,7863942 BUBVFAE,D,7/21/2022,104.120,109.120,104.120,0.000,7862615 BUBVFAE,D,7/22/2022,104.540,109.560,104.540,0.000,7866352 BUBVFAE,D,7/25/2022,104.600,109.620,104.600,0.000,7863879 BUBVFAE,D,7/26/2022,105.500,110.560,105.500,0.000,7854655 BUBVFAE,D,7/27/2022,105.270,110.320,105.270,0.000,7851233 BUBVFAE,D,7/28/2022,105.520,110.580,105.520,0.000,7716163 BUBVFAE,D,7/29/2022,106.440,111.550,106.440,0.000,7679828 BUBVFAE,D,8/1/2022,105.640,110.710,105.640,0.000,7684721 BUBVFAE,D,8/3/2022,106.370,111.480,106.370,0.000,7679051 BUBVFAE,D,8/4/2022,106.330,111.430,106.330,0.000,7674968 BUBVFAE,D,8/5/2022,105.910,110.990,105.910,0.000,7662148 BUBVFAE,D,8/8/2022,106.780,111.910,106.780,0.000,7270722 BUBVFAE,D,8/9/2022,105.910,110.990,105.910,0.000,7263464 BUBVFAE,D,8/10/2022,106.250,111.350,106.250,0.000,7264673 BUBVFAE,D,8/12/2022,108.190,113.380,108.190,0.000,7252102 BUBVFAE,D,8/16/2022,110.350,115.650,110.350,0.000,7247188 BUBVFAE,D,8/17/2022,109.750,115.020,109.750,0.000,7244176 BUBVFAE,D,8/18/2022,110.190,115.480,110.190,0.000,7249492 BUBVFAE,D,8/19/2022,110.560,115.870,110.560,0.000,7238377 BUBVFAE,D,8/22/2022,110.260,115.550,110.260,0.000,7235803 BUBVFAE,D,8/24/2022,109.550,114.810,109.550,0.000,7224394 BUBVFAE,D,8/25/2022,110.190,115.480,110.190,0.000,7218308 BUBVFAE,D,8/26/2022,109.930,115.210,109.930,0.000,7231136 BUBVFAE,D,8/29/2022,107.290,112.440,107.290,0.000,7239334 BUBVFAE,D,8/30/2022,107.110,112.250,107.110,0.000,7239790 BUBVFAE,D,8/31/2022,106.670,111.790,106.670,0.000,7215811 BUBVFAE,D,9/1/2022,105.360,110.420,105.360,0.000,7218805 BUBVFAE,D,9/2/2022,106.360,111.470,106.360,0.000,7234951 BUBVFAE,D,9/6/2022,106.270,111.370,106.270,0.000,7231182 BUBVFAE,D,9/7/2022,105.620,110.690,105.620,0.000,7231522 BUBVFAE,D,9/8/2022,106.220,111.320,106.220,0.000,7232511 BUBVFAE,D,9/9/2022,107.320,112.470,107.320,0.000,7235787 BUBVFAE,D,9/12/2022,108.470,113.680,108.470,0.000,7237281 BUBVFAE,D,9/13/2022,107.630,112.800,107.630,0.000,7241258 BUBVFAE,D,9/14/2022,106.390,111.500,106.390,0.000,7237652 BUBVFAE,D,9/15/2022,106.580,111.700,106.580,0.000,7236171 BUBVFAE,D,9/16/2022,104.690,109.720,104.690,0.000,7270759 BUBVFAE,D,9/19/2022,104.970,110.010,104.970,0.000,7272077 BUBVFAE,D,9/20/2022,104.560,109.580,104.560,0.000,7274485 BUBVFAE,D,9/21/2022,105.600,110.670,105.600,0.000,7268833 BUBVFAE,D,9/22/2022,103.520,108.490,103.520,0.000,7266146 BUBVFAE,D,9/23/2022,102.180,107.080,102.180,0.000,7270330 BUBVFAE,D,9/26/2022,101.920,106.810,101.920,0.000,7266307 BUBVFAE,D,9/27/2022,102.250,107.160,102.250,0.000,7259767 BUBVFAE,D,9/28/2022,101.690,106.570,101.690,0.000,7255112 BUBVFAE,D,9/29/2022,99.960,104.760,99.960,0.000,7253691 BUBVFAE,D,9/30/2022,100.240,105.050,100.240,0.000,7251845 BUBVFAE,D,10/3/2022,100.060,104.860,100.060,0.000,7247190 BUBVFAE,D,10/6/2022,103.350,108.310,103.350,0.000,7252142 BUBVFAE,D,10/7/2022,101.960,106.850,101.960,0.000,7252700 BUBVFAE,D,10/10/2022,102.020,106.920,102.020,0.000,7255524 BUBVFAE,D,10/11/2022,100.840,105.680,100.840,0.000,7242403 BUBVFAE,D,10/12/2022,101.050,105.900,101.050,0.000,7242403 BUBVFAE,D,10/13/2022,100.160,104.970,100.160,0.000,7240332 BUBVFAE,D,10/14/2022,103.670,108.650,103.670,0.000,7225383 BUBVFAE,D,10/17/2022,102.640,107.570,102.640,0.000,7245343 BUBVFAE,D,10/18/2022,103.470,108.440,103.470,0.000,7240840 BUBVFAE,D,10/19/2022,103.030,107.980,103.030,0.000,7247639 BUBVFAE,D,10/20/2022,102.930,107.870,102.930,0.000,7245713 BUBVFAE,D,10/21/2022,102.760,107.690,102.760,0.000,7254607 BUBVFAE,D,10/24/2022,104.030,109.020,104.030,0.000,7253089 BUBVFAE,D,10/25/2022,103.570,108.540,103.570,0.000,7253089 BUBVFAE,D,10/27/2022,104.880,109.910,104.880,0.000,7374057 BUBVFAE,D,10/31/2022,107.350,112.500,107.350,0.000,7348387 BUBVFAE,D,11/2/2022,107.890,113.070,107.890,0.000,7327100 BUBVFAE,D,11/3/2022,106.430,111.540,106.430,0.000,7323005 BUBVFAE,D,11/4/2022,106.520,111.630,106.520,0.000,7431158 BUBVFAE,D,11/7/2022,105.830,110.910,105.830,0.000,7434706 BUBVFAE,D,11/8/2022,106.130,111.220,106.130,0.000,7430524 BUBVFAE,D,11/9/2022,105.440,110.500,105.440,0.000,7423853 BUBVFAE,D,11/10/2022,106.150,111.250,106.150,0.000,7177918 BUBVFAE,D,11/11/2022,105.530,110.600,105.530,0.000,7174748 BUBVFAE,D,11/14/2022,105.670,110.740,105.670,0.000,7171274 BUBVFAE,D,11/15/2022,105.300,110.350,105.300,0.000,7393835 BUBVFAE,D,11/16/2022,104.310,109.320,104.310,0.000,7384312 BUBVFAE,D,11/17/2022,103.440,108.410,103.440,0.000,7379542 BUBVFAE,D,11/18/2022,105.190,110.240,105.190,0.000,7378212 BUBVFAE,D,11/21/2022,106.030,111.120,106.030,0.000,7374923 BUBVFAE,D,11/22/2022,106.950,112.080,106.950,0.000,7374701 BUBVFAE,D,11/23/2022,106.640,111.760,106.640,0.000,7483507 BUBVFAE,D,11/24/2022,106.330,111.430,106.330,0.000,7483605 BUBVFAE,D,11/25/2022,107.010,112.150,107.010,0.000,7480000 BUBVFAE,D,11/28/2022,105.980,111.070,105.980,0.000,7497508 BUBVFAE,D,11/29/2022,106.650,111.770,106.650,0.000,7411767 BUBVFAE,D,11/30/2022,106.170,111.270,106.170,0.000,7408902 BUBVFAE,D,12/1/2022,107.560,112.720,107.560,0.000,7409789 BUBVFAE,D,12/2/2022,106.650,111.770,106.650,0.000,7404728 BUBVFAE,D,12/5/2022,105.760,110.840,105.760,0.000,7400419 BUBVFAE,D,12/6/2022,104.920,109.960,104.920,0.000,7397055 BUBVFAE,D,12/8/2022,104.200,109.200,104.200,0.000,7421167 BUBVFAE,D,12/12/2022,103.450,108.420,103.450,0.000,7397584 BUBVFAE,D,12/13/2022,105.530,110.600,105.530,0.000,7402254 BUBVFAE,D,12/14/2022,104.400,109.410,104.400,0.000,7391193 BUBVFAE,D,12/15/2022,101.510,106.380,101.510,0.000,7383774 BUBVFAE,D,12/16/2022,101.000,105.850,101.000,0.000,7395394 BUBVFAE,D,12/19/2022,101.110,105.960,101.110,0.000,7394655 BUBVFAE,D,12/20/2022,100.640,105.470,100.640,0.000,7381144 BUBVFAE,D,12/21/2022,101.510,106.380,101.510,0.000,7382966 BUBVFAE,D,12/23/2022,100.990,105.840,100.990,0.000,7402918 BUBVFAE,D,12/27/2022,101.570,106.450,101.570,0.000,7400655 BUBVFAE,D,12/28/2022,101.750,106.630,101.750,0.000,7408180 BUBVFAE,D,12/29/2022,101.580,106.460,101.580,0.000,7406738 BUBVFAE,D,12/30/2022,101.030,105.880,101.030,0.000,7406141 BUBVFAE,D,1/2/2023,101.380,106.250,101.380,0.000,7394617 BUBVFAE,D,1/5/2023,102.860,107.800,102.860,0.000,7393734 BUBVFAE,D,1/6/2023,103.550,108.520,103.550,0.000,7390039 BUBVFAE,D,1/9/2023,103.490,108.460,103.490,0.000,7388254 BUBVFAE,D,1/10/2023,102.780,107.710,102.780,0.000,7382009 BUBVFAE,D,1/11/2023,103.270,108.230,103.270,0.000,7379454 BUBVFAE,D,1/12/2023,103.800,108.780,103.800,0.000,7368310 BUBVFAE,D,1/13/2023,103.380,108.340,103.380,0.000,7362256 BUBVFAE,D,1/16/2023,104.230,109.230,104.230,0.000,7362312 BUBVFAE,D,1/17/2023,103.790,108.770,103.790,0.000,7359323 BUBVFAE,D,1/18/2023,103.790,108.770,103.790,0.000,7353884 BUBVFAE,D,1/19/2023,101.880,106.770,101.880,0.000,7351194 BUBVFAE,D,1/20/2023,102.120,107.020,102.120,0.000,7350181 BUBVFAE,D,1/23/2023,103.150,108.100,103.150,0.000,7204061 BUBVFAE,D,1/24/2023,103.250,108.210,103.250,0.000,7208057 BUBVFAE,D,1/25/2023,102.640,107.570,102.640,0.000,7207488 BUBVFAE,D,1/26/2023,103.510,108.480,103.510,0.000,7207296 BUBVFAE,D,1/30/2023,104.140,109.140,104.140,0.000,7080131 BUBVFAE,D,1/31/2023,104.110,109.110,104.110,0.000,7026637 BUBVFAE,D,2/1/2023,104.670,109.690,104.670,0.000,7027238 BUBVFAE,D,2/2/2023,104.820,109.850,104.820,0.000,7000410 BUBVFAE,D,2/3/2023,105.250,110.300,105.250,0.000,6995629 BUBVFAE,D,2/6/2023,105.120,110.170,105.120,0.000,6982295 BUBVFAE,D,2/7/2023,105.490,110.550,105.490,0.000,6981552 BUBVFAE,D,2/8/2023,106.580,111.700,106.580,0.000,6893180 BUBVFAE,D,2/9/2023,105.800,110.880,105.800,0.000,6895500 BUBVFAE,D,2/10/2023,105.570,110.640,105.570,0.000,6893896 BUBVFAE,D,2/13/2023,106.020,111.110,106.020,0.000,6887688 BUBVFAE,D,2/14/2023,106.430,111.540,106.430,0.000,6886303 BUBVFAE,D,2/15/2023,106.200,111.300,106.200,0.000,6882704 BUBVFAE,D,2/16/2023,106.470,111.580,106.470,0.000,6878711 BUBVFAE,D,2/17/2023,106.430,111.540,106.430,0.000,6875793 BUBVFAE,D,2/20/2023,106.600,111.720,106.600,0.000,6864742 BUBVFAE,D,2/21/2023,105.980,111.070,105.980,0.000,6852836 BUBVFAE,D,2/22/2023,105.230,110.280,105.230,0.000,6851403 BUBVFAE,D,2/24/2023,104.930,109.970,104.930,0.000,6846828 BUBVFAE,D,3/1/2023,103.610,108.580,103.610,0.000,6860071 BUBVFAE,D,3/3/2023,104.590,109.610,104.590,0.000,6859344 BUBVFAE,D,3/6/2023,104.700,109.730,104.700,0.000,6841224 BUBVFAE,D,3/7/2023,104.490,109.510,104.490,0.000,6833660 BUBVFAE,D,3/8/2023,103.890,108.880,103.890,0.000,6832600 BUBVFAE,D,3/9/2023,103.220,108.170,103.220,0.000,6831645 BUBVFAE,D,3/10/2023,99.840,104.630,99.840,0.000,6829768 BUBVFAE,D,3/15/2023,97.680,102.370,97.680,0.000,6824144 BUBVFAE,D,3/16/2023,97.660,102.350,97.660,0.000,6818120 BUBVFAE,D,3/17/2023,96.670,101.310,96.670,0.000,6784803 BUBVFAE,D,3/20/2023,97.090,101.750,97.090,0.000,6778800 BUBVFAE,D,3/21/2023,97.750,102.440,97.750,0.000,6777162 BUBVFAE,D,3/22/2023,98.000,102.700,98.000,0.000,6774580 BUBVFAE,D,3/24/2023,95.520,100.100,95.520,0.000,6699888 BUBVFAE,D,3/27/2023,97.770,102.460,97.770,0.000,6698298 BUBVFAE,D,3/28/2023,98.010,102.710,98.010,0.000,6702243 BUBVFAE,D,3/29/2023,98.340,103.060,98.340,0.000,6708593 BUBVFAE,D,3/30/2023,98.780,103.520,98.780,0.000,6708331 BUBVFAE,D,3/31/2023,99.060,103.810,99.060,0.000,6705318 BUBVFAE,D,4/3/2023,100.410,105.230,100.410,0.000,6705182 BUBVFAE,D,4/4/2023,99.920,104.720,99.920,0.000,6697732 BUBVFAE,D,4/5/2023,99.640,104.420,99.640,0.000,6695651 BUBVFAE,D,4/6/2023,100.450,105.270,100.450,0.000,6696595 BUBVFAE,D,4/14/2023,101.450,106.320,101.450,0.000,6690081 BUBVFAE,D,4/17/2023,101.840,106.730,101.840,0.000,6689108 BUBVFAE,D,4/18/2023,101.960,106.850,101.960,0.000,6753096 BUBVFAE,D,4/19/2023,101.580,106.460,101.580,0.000,6751272 BUBVFAE,D,4/21/2023,101.360,106.230,101.360,0.000,6743948 BUBVFAE,D,4/24/2023,101.320,106.180,101.320,0.000,6740638 BUBVFAE,D,4/26/2023,99.500,104.280,99.500,0.000,6733365 BUBVFAE,D,4/28/2023,101.360,106.230,101.360,0.000,6706324 BUBVFAE,D,5/2/2023,101.210,106.070,101.210,0.000,6705108 BUBVFAE,D,5/3/2023,100.050,104.850,100.050,0.000,6696686 BUBVFAE,D,5/4/2023,98.600,103.330,98.600,0.000,6689759 BUBVFAE,D,5/5/2023,99.960,104.760,99.960,0.000,6679973 BUBVFAE,D,5/8/2023,100.390,105.210,100.390,0.000,6667057 BUBVFAE,D,5/10/2023,100.450,105.270,100.450,0.000,7158400 BUBVFAE,D,5/11/2023,100.420,105.240,100.420,0.000,7154447 BUBVFAE,D,5/12/2023,101.010,105.860,101.010,0.000,7149903 BUBVFAE,D,5/15/2023,100.870,105.710,100.870,0.000,7143264 BUBVFAE,D,5/16/2023,100.890,105.730,100.890,0.000,7139381 BUBVFAE,D,5/17/2023,101.090,105.940,101.090,0.000,7180747 BUBVFAE,D,5/19/2023,103.310,108.270,103.310,0.000,7227595 BUBVFAE,D,5/22/2023,102.460,107.380,102.460,0.000,7343434 BUBVFAE,D,5/23/2023,103.010,107.950,103.010,0.000,7390836 BUBVFAE,D,5/24/2023,101.530,106.400,101.530,0.000,7435429 BUBVFAE,D,5/25/2023,101.390,106.260,101.390,0.000,7485257 BUBVFAE,D,5/26/2023,101.340,106.200,101.340,0.000,7525225 BUBVFAE,D,5/30/2023,101.280,106.140,101.280,0.000,7575795 BUBVFAE,D,5/31/2023,100.660,105.490,100.660,0.000,7603408 BUBVFAE,D,6/2/2023,101.650,106.530,101.650,0.000,7592705 BUBVFAE,D,6/5/2023,102.750,107.680,102.750,0.000,7583794 BUBVFAE,D,6/6/2023,102.740,107.670,102.740,0.000,7575871 BUBVFAE,D,6/7/2023,102.710,107.640,102.710,0.000,7570484 BUBVFAE,D,6/8/2023,102.610,107.540,102.610,0.000,7579542 BUBVFAE,D,6/9/2023,102.930,107.870,102.930,0.000,7576739 BUBVFAE,D,6/12/2023,103.390,108.350,103.390,0.000,7581537 BUBVFAE,D,6/13/2023,103.870,108.860,103.870,0.000,7580773 BUBVFAE,D,6/14/2023,103.890,108.880,103.890,0.000,7578551 BUBVFAE,D,6/15/2023,103.220,108.170,103.220,0.000,7579353 BUBVFAE,D,6/19/2023,103.840,108.820,103.840,0.000,7551121 BUBVFAE,D,6/20/2023,103.110,108.060,103.110,0.000,7556526 BUBVFAE,D,6/22/2023,101.970,106.860,101.970,0.000,7524131 BUBVFAE,D,6/26/2023,102.130,107.030,102.130,0.000,7584183 BUBVFAE,D,6/27/2023,101.660,106.540,101.660,0.000,7630633 BUBVFAE,D,6/28/2023,102.530,107.450,102.530,0.000,7620421 BUBVFAE,D,6/29/2023,103.690,108.670,103.690,0.000,7620813 BUBVFAE,D,6/30/2023,104.300,109.310,104.300,0.000,7622323 BUBVFAE,D,7/3/2023,104.530,109.550,104.530,0.000,7626250 BUBVFAE,D,7/4/2023,105.130,110.180,105.130,0.000,7623881 BUBVFAE,D,7/5/2023,104.670,109.690,104.670,0.000,7690708 BUBVFAE,D,7/6/2023,103.910,108.900,103.910,0.000,7690251 BUBVFAE,D,7/7/2023,103.810,108.790,103.810,0.000,7684007 BUBVFAE,D,7/10/2023,103.820,108.800,103.820,0.000,7681415 BUBVFAE,D,7/11/2023,103.720,108.700,103.720,0.000,7675317 BUBVFAE,D,7/12/2023,104.040,109.030,104.040,0.000,7669210 BUBVFAE,D,7/13/2023,103.330,108.290,103.330,0.000,7671532 BUBVFAE,D,7/14/2023,103.160,108.110,103.160,0.000,7674617 BUBVFAE,D,7/17/2023,102.760,107.690,102.760,0.000,7669190 BUBVFAE,D,7/19/2023,104.380,109.390,104.380,0.000,7670411 BUBVFAE,D,7/20/2023,105.000,110.040,105.000,0.000,7670458 BUBVFAE,D,7/21/2023,105.540,110.610,105.540,0.000,7677054 BUBVFAE,D,7/24/2023,106.110,111.200,106.110,0.000,7659839 BUBVFAE,D,7/25/2023,106.470,111.580,106.470,0.000,7660291 BUBVFAE,D,7/26/2023,106.320,111.420,106.320,0.000,7675563 BUBVFAE,D,7/27/2023,107.200,112.350,107.200,0.000,7673802 BUBVFAE,D,7/28/2023,106.260,111.360,106.260,0.000,7673424 BUBVFAE,D,7/31/2023,106.280,111.380,106.280,0.000,7671397 BUBVFAE,D,8/1/2023,106.560,111.670,106.560,0.000,7660661 BUBVFAE,D,8/2/2023,105.790,110.870,105.790,0.000,7663823 BUBVFAE,D,8/3/2023,105.540,110.610,105.540,0.000,7675045 BUBVFAE,D,8/4/2023,105.310,110.360,105.310,0.000,7680572 BUBVFAE,D,8/7/2023,105.380,110.440,105.380,0.000,7681318 BUBVFAE,D,8/8/2023,104.900,109.940,104.900,0.000,7678288 BUBVFAE,D,8/9/2023,105.150,110.200,105.150,0.000,7666918 BUBVFAE,D,8/10/2023,105.030,110.070,105.030,0.000,7664799 BUBVFAE,D,8/14/2023,105.050,110.090,105.050,0.000,7667008 BUBVFAE,D,8/16/2023,103.830,108.810,103.830,0.000,7666121 BUBVFAE,D,8/17/2023,103.570,108.540,103.570,0.000,7674496 BUBVFAE,D,8/18/2023,103.090,108.040,103.090,0.000,7673685 BUBVFAE,D,8/21/2023,103.230,108.190,103.230,0.000,7672925 BUBVFAE,D,8/22/2023,103.570,108.540,103.570,0.000,7672736 BUBVFAE,D,8/23/2023,103.340,108.300,103.340,0.000,7666728 BUBVFAE,D,8/24/2023,104.110,109.110,104.110,0.000,7668678 BUBVFAE,D,8/25/2023,103.500,108.470,103.500,0.000,7668121 BUBVFAE,D,8/28/2023,104.460,109.470,104.460,0.000,7666858 BUBVFAE,D,8/29/2023,104.340,109.350,104.340,0.000,7666931 BUBVFAE,D,8/30/2023,104.400,109.410,104.400,0.000,7662042 BUBVFAE,D,8/31/2023,104.770,109.800,104.770,0.000,7661318 BUBVFAE,D,9/1/2023,105.080,110.120,105.080,0.000,7660632 BUBVFAE,D,9/4/2023,105.000,110.040,105.000,0.000,7656993 BUBVFAE,D,9/5/2023,105.380,110.440,105.380,0.000,7655122 BUBVFAE,D,9/6/2023,104.590,109.610,104.590,0.000,7660101 BUBVFAE,D,9/7/2023,104.560,109.580,104.560,0.000,7664670 BUBVFAE,D,9/8/2023,104.110,109.110,104.110,0.000,7665812 BUBVFAE,D,9/11/2023,104.650,109.670,104.650,0.000,7661893 BUBVFAE,D,9/12/2023,104.850,109.880,104.850,0.000,7669002 BUBVFAE,D,9/13/2023,104.730,109.760,104.730,0.000,7677588 BUBVFAE,D,9/14/2023,106.190,111.290,106.190,0.000,7679987 BUBVFAE,D,9/15/2023,106.300,111.400,106.300,0.000,7675728 BUBVFAE,D,9/18/2023,105.520,110.580,105.520,0.000,7670881 BUBVFAE,D,9/19/2023,105.680,110.750,105.680,0.000,7661034 BUBVFAE,D,9/20/2023,105.840,110.920,105.840,0.000,7660754 BUBVFAE,D,9/21/2023,105.050,110.090,105.050,0.000,7660932 BUBVFAE,D,9/22/2023,104.270,109.270,104.270,0.000,7659256 BUBVFAE,D,9/25/2023,104.240,109.240,104.240,0.000,7661822 BUBVFAE,D,9/26/2023,104.230,109.230,104.230,0.000,7646621 BUBVFAE,D,9/27/2023,104.260,109.260,104.260,0.000,7629364 BUBVFAE,D,9/28/2023,104.130,109.130,104.130,0.000,7625576 BUBVFAE,D,9/29/2023,104.160,109.160,104.160,0.000,7620593 BUBVFAE,D,10/2/2023,103.310,108.270,103.310,0.000,7614845 BUBVFAE,D,10/4/2023,101.720,106.600,101.720,0.000,7615598 BUBVFAE,D,10/5/2023,102.080,106.980,102.080,0.000,7587712 BUBVFAE,D,10/6/2023,101.320,106.180,101.320,0.000,7588289 BUBVFAE,D,10/9/2023,102.330,107.240,102.330,0.000,7587743 BUBVFAE,D,10/10/2023,103.030,107.980,103.030,0.000,7588181 BUBVFAE,D,10/11/2023,103.090,108.040,103.090,0.000,7586407 BUBVFAE,D,10/12/2023,103.230,108.190,103.230,0.000,7580671 BUBVFAE,D,10/13/2023,103.990,108.980,103.990,0.000,7580431 BUBVFAE,D,10/16/2023,103.820,108.800,103.820,0.000,7577247 BUBVFAE,D,10/17/2023,104.340,109.350,104.340,0.000,7574191 BUBVFAE,D,10/18/2023,104.050,109.040,104.050,0.000,7545852 BUBVFAE,D,10/19/2023,103.300,108.260,103.300,0.000,7539604 BUBVFAE,D,10/20/2023,102.200,107.110,102.200,0.000,7538713 BUBVFAE,D,10/23/2023,101.040,105.890,101.040,0.000,7536526 BUBVFAE,D,10/24/2023,101.340,106.200,101.340,0.000,7532491 BUBVFAE,D,10/25/2023,101.110,105.960,101.110,0.000,7533489 BUBVFAE,D,10/26/2023,101.670,106.550,101.670,0.000,7528645 BUBVFAE,D,10/27/2023,100.450,105.270,100.450,0.000,7526335 BUBVFAE,D,10/30/2023,99.680,104.460,99.680,0.000,7521967 BUBVFAE,D,10/31/2023,100.630,105.460,100.630,0.000,7518755 BUBVFAE,D,11/2/2023,102.840,107.780,102.840,0.000,7515821 BUBVFAE,D,11/3/2023,103.570,108.540,103.570,0.000,7490818 BUBVFAE,D,11/7/2023,103.530,108.500,103.530,0.000,7487534 BUBVFAE,D,11/8/2023,103.230,108.190,103.230,0.000,7484534 BUBVFAE,D,11/9/2023,102.680,107.610,102.680,0.000,7486000 BUBVFAE,D,11/10/2023,102.440,107.360,102.440,0.000,7484968 BUBVFAE,D,11/13/2023,103.020,107.960,103.020,0.000,7481398 BUBVFAE,D,11/14/2023,103.410,108.370,103.410,0.000,7480025 BUBVFAE,D,11/15/2023,104.000,108.990,104.000,0.000,7471252 BUBVFAE,D,11/16/2023,103.350,108.310,103.350,0.000,7466336 BUBVFAE,D,11/17/2023,103.670,108.650,103.670,0.000,6461332 BUBVFAE,D,11/20/2023,103.190,108.140,103.190,0.000,6456049 BUBVFAE,D,11/21/2023,103.210,108.160,103.210,0.000,6455730 BUBVFAE,D,11/22/2023,104.220,109.220,104.220,0.000,6438881 BUBVFAE,D,11/23/2023,104.200,109.200,104.200,0.000,6437705 BUBVFAE,D,11/24/2023,104.170,109.170,104.170,0.000,6437270 BUBVFAE,D,11/27/2023,104.040,109.030,104.040,0.000,6434469 BUBVFAE,D,11/28/2023,103.630,108.600,103.630,0.000,6395270 BUBVFAE,D,11/30/2023,104.780,109.810,104.780,0.000,6405877 BUBVFAE,D,12/1/2023,105.810,110.890,105.810,0.000,6401531 BUBVFAE,D,12/4/2023,106.750,111.870,106.750,0.000,6378986 BUBVFAE,D,12/5/2023,106.070,111.160,106.070,0.000,6449201 BUBVFAE,D,12/6/2023,106.760,111.880,106.760,0.000,6447741 BUBVFAE,D,12/7/2023,106.510,111.620,106.510,0.000,6442163 BUBVFAE,D,12/8/2023,107.170,112.310,107.170,0.000,6443754 BUBVFAE,D,12/11/2023,107.550,112.710,107.550,0.000,6440528 BUBVFAE,D,12/12/2023,107.220,112.370,107.220,0.000,6439235 BUBVFAE,D,12/13/2023,107.330,112.480,107.330,0.000,6432057 BUBVFAE,D,12/14/2023,108.490,113.700,108.490,0.000,6429771 BUBVFAE,D,12/15/2023,108.280,113.480,108.280,0.000,6425142 BUBVFAE,D,12/18/2023,108.080,113.270,108.080,0.000,6406595 BUBVFAE,D,12/19/2023,108.000,113.180,108.000,0.000,6388577 BUBVFAE,D,12/20/2023,108.360,113.560,108.360,0.000,6386557 BUBVFAE,D,12/21/2023,107.630,112.800,107.630,0.000,6383054 BUBVFAE,D,12/22/2023,108.110,113.300,108.110,0.000,6378928 BUBVFAE,D,12/27/2023,107.780,112.950,107.780,0.000,6372000 BUBVFAE,D,12/28/2023,108.270,113.470,108.270,0.000,6367481 BUBVFAE,D,12/29/2023,108.420,113.620,108.420,0.000,6365051 BUBVFAE,D,1/2/2024,109.550,114.810,109.550,0.000,6360210 BUBVFAE,D,1/3/2024,109.540,114.800,109.540,0.000,6371694 BUBVFAE,D,1/4/2024,109.820,115.090,109.820,0.000,6359298 BUBVFAE,D,1/5/2024,109.630,114.890,109.630,0.000,6433630 BUBVFAE,D,1/8/2024,109.750,115.020,109.750,0.000,6429957 BUBVFAE,D,1/9/2024,109.950,115.230,109.950,0.000,6427226 BUBVFAE,D,1/10/2024,109.850,115.120,109.850,0.000,6429168 BUBVFAE,D,1/11/2024,109.390,114.640,109.390,0.000,6427920 BUBVFAE,D,1/12/2024,109.550,114.810,109.550,0.000,6350530 BUBVFAE,D,1/15/2024,109.410,114.660,109.410,0.000,6350006 BUBVFAE,D,1/16/2024,109.170,114.410,109.170,0.000,6347057 BUBVFAE,D,1/17/2024,109.120,114.360,109.120,0.000,6344016 BUBVFAE,D,1/18/2024,108.140,113.330,108.140,0.000,6342067 BUBVFAE,D,1/19/2024,108.540,113.750,108.540,0.000,6343078 BUBVFAE,D,1/22/2024,109.760,115.030,109.760,0.000,6348301 BUBVFAE,D,1/23/2024,110.060,115.340,110.060,0.000,6346344 BUBVFAE,D,1/24/2024,109.860,115.130,109.860,0.000,6344434 BUBVFAE,D,1/25/2024,110.160,115.450,110.160,0.000,6340096 BUBVFAE,D,1/26/2024,110.940,116.270,110.940,0.000,6339005 BUBVFAE,D,1/29/2024,111.440,116.790,111.440,0.000,6338464 BUBVFAE,D,1/30/2024,111.810,117.180,111.810,0.000,6338239 BUBVFAE,D,1/31/2024,111.850,117.220,111.850,0.000,6225425 BUBVFAE,D,2/1/2024,111.400,116.750,111.400,0.000,6223269 BUBVFAE,D,2/2/2024,111.470,116.820,111.470,0.000,6219939 BUBVFAE,D,2/5/2024,112.030,117.410,112.030,0.000,6190310 BUBVFAE,D,2/6/2024,112.240,117.630,112.240,0.000,6188960 BUBVFAE,D,2/7/2024,111.940,117.310,111.940,0.000,6181225 BUBVFAE,D,2/8/2024,112.050,117.430,112.050,0.000,6180562 BUBVFAE,D,2/12/2024,112.510,117.910,112.510,0.000,6174294 BUBVFAE,D,2/13/2024,112.190,117.580,112.190,0.000,6172102 BUBVFAE,D,2/14/2024,112.850,118.270,112.850,0.000,6167790 BUBVFAE,D,2/15/2024,113.230,118.670,113.230,0.000,6219342 BUBVFAE,D,2/16/2024,113.860,119.330,113.860,0.000,6237143 BUBVFAE,D,2/19/2024,113.670,119.130,113.670,0.000,6235292 BUBVFAE,D,2/20/2024,113.030,118.460,113.030,0.000,6234012 BUBVFAE,D,2/21/2024,113.130,118.560,113.130,0.000,6237137 BUBVFAE,D,2/22/2024,113.950,119.420,113.950,0.000,6236686 BUBVFAE,D,2/23/2024,114.320,119.810,114.320,0.000,6236654 BUBVFAE,D,2/26/2024,114.340,119.830,114.340,0.000,6229643 BUBVFAE,D,2/27/2024,113.870,119.340,113.870,0.000,6227849 BUBVFAE,D,2/28/2024,113.870,119.340,113.870,0.000,6225269 BUBVFAE,D,2/29/2024,114.030,119.500,114.030,0.000,6228129 BUBVFAE,D,3/1/2024,114.120,119.600,114.120,0.000,6224855 BUBVFAE,D,3/4/2024,114.490,119.990,114.490,0.000,6208208 BUBVFAE,D,3/6/2024,114.640,120.140,114.640,0.000,6199677 BUBVFAE,D,3/7/2024,114.850,120.360,114.850,0.000,6192805 BUBVFAE,D,3/8/2024,114.600,120.100,114.600,0.000,6188545 BUBVFAE,D,3/11/2024,114.320,119.810,114.320,0.000,6186967 BUBVFAE,D,3/13/2024,115.360,120.900,115.360,0.000,6172107 BUBVFAE,D,3/15/2024,115.090,120.610,115.090,0.000,6166618 BUBVFAE,D,3/18/2024,115.070,120.590,115.070,0.000,6163349 BUBVFAE,D,3/19/2024,116.210,121.790,116.210,0.000,6173280 BUBVFAE,D,3/22/2024,117.490,123.130,117.490,0.000,6167759 BUBVFAE,D,3/25/2024,117.250,122.880,117.250,0.000,6174495 BUBVFAE,D,3/26/2024,117.370,123.000,117.370,0.000,6171855 BUBVFAE,D,3/27/2024,118.210,123.880,118.210,0.000,6173418 BUBVFAE,D,3/28/2024,119.510,125.250,119.510,0.000,6176726 BUBVFAE,D,4/2/2024,118.960,124.670,118.960,0.000,6178658 BUBVFAE,D,4/3/2024,118.390,124.070,118.390,0.000,6178801 BUBVFAE,D,4/4/2024,118.550,124.240,118.550,0.000,6178009 BUBVFAE,D,4/5/2024,117.300,122.930,117.300,0.000,6184555 BUBVFAE,D,4/8/2024,117.500,123.140,117.500,0.000,6184459 BUBVFAE,D,4/9/2024,117.230,122.860,117.230,0.000,6182392 BUBVFAE,D,4/10/2024,117.210,122.840,117.210,0.000,6196902 BUBVFAE,D,4/11/2024,117.230,122.860,117.230,0.000,6194377 BUBVFAE,D,4/12/2024,117.670,123.320,117.670,0.000,6195361 BUBVFAE,D,4/15/2024,117.680,123.330,117.680,0.000,6169684 BUBVFAE,D,4/16/2024,115.380,120.920,115.380,0.000,6170198 BUBVFAE,D,4/17/2024,115.850,121.410,115.850,0.000,6165569 BUBVFAE,D,4/18/2024,115.730,121.290,115.730,0.000,6155613 BUBVFAE,D,4/19/2024,116.010,121.580,116.010,0.000,6154128 BUBVFAE,D,4/24/2024,117.850,123.510,117.850,0.000,6154345 BUBVFAE,D,4/25/2024,117.090,122.710,117.090,0.000,6151803 BUBVFAE,D,4/26/2024,117.780,123.430,117.780,0.000,6157983 BUBVFAE,D,4/29/2024,118.700,124.400,118.700,0.000,6159033 BUBVFAE,D,4/30/2024,118.170,123.840,118.170,0.000,6159827 BUBVFAE,D,5/6/2024,117.390,123.020,117.390,0.000,6152278 BUBVFAE,D,5/7/2024,118.360,124.040,118.360,0.000,6149015 BUBVFAE,D,5/8/2024,118.360,124.040,118.360,0.000,6075171 BUBVFAE,D,5/10/2024,119.600,125.340,119.600,0.000,6078110 BUBVFAE,D,5/13/2024,119.940,125.700,119.940,0.000,6074340 BUBVFAE,D,5/14/2024,119.570,125.310,119.570,0.000,6072877 BUBVFAE,D,5/15/2024,119.840,125.590,119.840,0.000,6069892 BUBVFAE,D,5/16/2024,119.690,125.440,119.690,0.000,6067844 BUBVFAE,D,5/17/2024,119.840,125.590,119.840,0.000,6069773 BUBVFAE,D,5/21/2024,119.480,125.220,119.480,0.000,6105435 BUBVFAE,D,5/22/2024,119.580,125.320,119.580,0.000,6100487 BUBVFAE,D,5/23/2024,118.530,124.220,118.530,0.000,6101591 BUBVFAE,D,5/24/2024,118.000,123.660,118.000,0.000,6095644 BUBVFAE,D,5/27/2024,118.130,123.800,118.130,0.000,6100425 BUBVFAE,D,5/28/2024,117.740,123.390,117.740,0.000,6098486 BUBVFAE,D,5/29/2024,116.270,121.850,116.270,0.000,6100313 BUBVFAE,D,5/30/2024,116.650,122.250,116.650,0.000,6098018 BUBVFAE,D,5/31/2024,117.000,122.620,117.000,0.000,6093380 BUBVFAE,D,6/3/2024,118.160,123.830,118.160,0.000,6086881 BUBVFAE,D,6/4/2024,117.570,123.210,117.570,0.000,6086557 BUBVFAE,D,6/5/2024,117.260,122.890,117.260,0.000,6086950 BUBVFAE,D,6/6/2024,117.720,123.370,117.720,0.000,6084608 BUBVFAE,D,6/7/2024,117.950,123.610,117.950,0.000,6085361 BUBVFAE,D,6/10/2024,118.250,123.930,118.250,0.000,6087614 BUBVFAE,D,6/12/2024,117.710,123.360,117.710,0.000,6066686 BUBVFAE,D,6/13/2024,116.710,122.310,116.710,0.000,6066155 BUBVFAE,D,6/14/2024,117.410,123.050,117.410,0.000,6064755 BUBVFAE,D,6/17/2024,116.600,122.200,116.600,0.000,6060305 BUBVFAE,D,6/18/2024,117.610,123.260,117.610,0.000,6058824 BUBVFAE,D,6/19/2024,117.700,123.350,117.700,0.000,6058788 BUBVFAE,D,6/21/2024,118.490,124.180,118.490,0.000,6062585 BUBVFAE,D,6/24/2024,118.960,124.670,118.960,0.000,6062923 BUBVFAE,D,6/25/2024,118.980,124.690,118.980,0.000,6065647 BUBVFAE,D,6/26/2024,118.060,123.730,118.060,0.000,6064092 BUBVFAE,D,6/27/2024,117.460,123.100,117.460,0.000,6064070 BUBVFAE,D,6/28/2024,118.210,123.880,118.210,0.000,6057854 BUBVFAE,D,7/1/2024,118.420,124.100,118.420,0.000,6034971 BUBVFAE,D,7/2/2024,117.640,123.290,117.640,0.000,6033895 BUBVFAE,D,7/3/2024,117.540,123.180,117.540,0.000,6053134 BUBVFAE,D,7/4/2024,117.600,123.240,117.600,0.000,6050094 BUBVFAE,D,7/5/2024,117.070,122.690,117.070,0.000,6048054 BUBVFAE,D,7/8/2024,117.370,123.000,117.370,0.000,6040563 BUBVFAE,D,7/9/2024,116.860,122.470,116.860,0.000,6037671 BUBVFAE,D,7/10/2024,117.270,122.900,117.270,0.000,6038862 BUBVFAE,D,7/11/2024,118.080,123.750,118.080,0.000,6036862 BUBVFAE,D,7/12/2024,118.200,123.870,118.200,0.000,6035659 BUBVFAE,D,7/15/2024,118.600,124.290,118.600,0.000,6036131 BUBVFAE,D,7/16/2024,119.520,125.260,119.520,0.000,6030332 BUBVFAE,D,7/17/2024,120.430,126.210,120.430,0.000,6036192 BUBVFAE,D,7/18/2024,121.270,127.090,121.270,0.000,6042402 BUBVFAE,D,7/19/2024,119.620,125.360,119.620,0.000,6056945 BUBVFAE,D,7/22/2024,118.770,124.470,118.770,0.000,6055444 BUBVFAE,D,7/23/2024,119.190,124.910,119.190,0.000,6060859 BUBVFAE,D,7/24/2024,118.910,124.620,118.910,0.000,6073825 BUBVFAE,D,7/25/2024,119.940,125.700,119.940,0.000,6216821 BUBVFAE,D,7/26/2024,120.510,126.290,120.510,0.000,6216964 BUBVFAE,D,7/29/2024,121.620,127.460,121.620,0.000,6226555 BUBVFAE,D,7/30/2024,122.820,128.720,122.820,0.000,6228944 BUBVFAE,D,7/31/2024,122.370,128.240,122.370,0.000,6237512 BUBVFAE,D,8/1/2024,122.330,128.200,122.330,0.000,6234552 BUBVFAE,D,8/2/2024,119.190,124.910,119.190,0.000,6258462 BUBVFAE,D,8/5/2024,113.990,119.460,113.990,0.000,6234422 BUBVFAE,D,8/6/2024,116.370,121.960,116.370,0.000,6231508 BUBVFAE,D,8/7/2024,117.640,123.290,117.640,0.000,6225667 BUBVFAE,D,8/8/2024,117.240,122.870,117.240,0.000,6227122 BUBVFAE,D,8/9/2024,116.960,122.570,116.960,0.000,6225497 BUBVFAE,D,8/12/2024,117.030,122.650,117.030,0.000,6231569 BUBVFAE,D,8/14/2024,116.970,122.580,116.970,0.000,6223811 BUBVFAE,D,8/16/2024,119.390,125.120,119.390,0.000,6223811 BUBVFAE,D,8/19/2024,119.540,125.280,119.540,0.000,6195076 BUBVFAE,D,8/20/2024,119.200,124.920,119.200,0.000,6194316 BUBVFAE,D,8/21/2024,119.120,124.840,119.120,0.000,6178345 BUBVFAE,D,8/22/2024,119.370,125.100,119.370,0.000,6177019 BUBVFAE,D,8/23/2024,119.620,125.360,119.620,0.000,6243245 BUBVFAE,D,8/26/2024,120.600,126.390,120.600,0.000,6247767 BUBVFAE,D,8/27/2024,119.910,125.670,119.910,0.000,6247128 BUBVFAE,D,8/28/2024,120.770,126.570,120.770,0.000,6241391 BUBVFAE,D,8/29/2024,120.210,125.980,120.210,0.000,6241803 BUBVFAE,D,8/30/2024,121.050,126.860,121.050,0.000,6261378 BUBVFAE,D,9/2/2024,121.530,127.360,121.530,0.000,6251138 BUBVFAE,D,9/3/2024,121.220,127.040,121.220,0.000,6250493 BUBVFAE,D,9/4/2024,121.070,126.880,121.070,0.000,6249169 BUBVFAE,D,9/5/2024,119.720,125.470,119.720,0.000,6250298 BUBVFAE,D,9/6/2024,119.650,125.390,119.650,0.000,6264331 BUBVFAE,D,9/9/2024,118.850,124.550,118.850,0.000,6265471 BUBVFAE,D,9/10/2024,118.830,124.530,118.830,0.000,6298388 BUBVFAE,D,9/11/2024,117.270,122.900,117.270,0.000,6316494 BUBVFAE,D,9/12/2024,117.610,123.260,117.610,0.000,6315930 BUBVFAE,D,9/13/2024,118.610,124.300,118.610,0.000,6316184 BUBVFAE,D,9/16/2024,119.180,124.900,119.180,0.000,6323337 BUBVFAE,D,9/17/2024,119.340,125.070,119.340,0.000,6422678 BUBVFAE,D,9/18/2024,119.100,124.820,119.100,0.000,6422440 BUBVFAE,D,9/19/2024,119.960,125.720,119.960,0.000,6420003 BUBVFAE,D,9/20/2024,119.010,124.720,119.010,0.000,6423628 BUBVFAE,D,9/23/2024,119.700,125.450,119.700,0.000,6424350 BUBVFAE,D,9/24/2024,119.870,125.620,119.870,0.000,6424633 BUBVFAE,D,9/25/2024,118.430,124.110,118.430,0.000,6418067 BUBVFAE,D,9/26/2024,119.350,125.080,119.350,0.000,6434080 BUBVFAE,D,9/27/2024,120.000,125.760,120.000,0.000,6433720 BUBVFAE,D,9/30/2024,119.720,125.470,119.720,0.000,6431120 BUBVFAE,D,10/1/2024,120.540,126.330,120.540,0.000,6429657 BUBVFAE,D,10/3/2024,119.570,125.310,119.570,0.000,6432163 BUBVFAE,D,10/4/2024,120.960,126.770,120.960,0.000,6429430 BUBVFAE,D,10/7/2024,121.310,127.130,121.310,0.000,6431465 BUBVFAE,D,10/8/2024,120.870,126.670,120.870,0.000,6429903 BUBVFAE,D,10/9/2024,121.600,127.440,121.600,0.000,6428670 BUBVFAE,D,10/10/2024,122.140,128.000,122.140,0.000,6429997 BUBVFAE,D,10/11/2024,122.840,128.740,122.840,0.000,6421195 BUBVFAE,D,10/14/2024,123.480,129.410,123.480,0.000,6419918 BUBVFAE,D,10/15/2024,123.810,129.750,123.810,0.000,6411628 BUBVFAE,D,10/16/2024,124.280,130.250,124.280,0.000,6418155 BUBVFAE,D,10/17/2024,124.950,130.950,124.950,0.000,6414601 BUBVFAE,D,10/18/2024,124.360,130.330,124.360,0.000,6415207 BUBVFAE,D,10/21/2024,124.560,130.540,124.560,0.000,6428867 BUBVFAE,D,10/22/2024,123.920,129.870,123.920,0.000,6431714 BUBVFAE,D,10/23/2024,124.520,130.500,124.520,0.000,6429221 BUBVFAE,D,10/25/2024,123.300,129.220,123.300,0.000,6427520 BUBVFAE,D,10/28/2024,123.190,129.100,123.190,0.000,6420807 BUBVFAE,D,10/29/2024,123.350,129.270,123.350,0.000,6421005 BUBVFAE,D,10/30/2024,122.530,128.410,122.530,0.000,6413632 BUBVFAE,D,10/31/2024,120.980,126.790,120.980,0.000,6412925 BUBVFAE,D,11/4/2024,120.790,126.590,120.790,0.000,6416469 BUBVFAE,D,11/5/2024,120.680,126.470,120.680,0.000,6404208 BUBVFAE,D,11/6/2024,125.270,131.280,125.270,0.000,6403738 BUBVFAE,D,11/7/2024,125.210,131.220,125.210,0.000,6516175 BUBVFAE,D,11/8/2024,125.460,131.480,125.460,0.000,6532131 BUBVFAE,D,11/11/2024,127.880,134.020,127.880,0.000,6538109 BUBVFAE,D,11/12/2024,127.190,133.300,127.190,0.000,6539522 BUBVFAE,D,11/13/2024,126.990,133.090,126.990,0.000,6542309 BUBVFAE,D,11/14/2024,127.560,133.680,127.560,0.000,6546920 BUBVFAE,D,11/15/2024,126.670,132.750,126.670,0.000,6611437 BUBVFAE,D,11/18/2024,126.530,132.600,126.530,0.000,6596237 BUBVFAE,D,11/19/2024,125.740,131.780,125.740,0.000,6591750