,,,,,,, BTCUSD,D,5/3/2019,5819.650,5516.070,5576.790,5725.020,0 BTCUSD,D,5/4/2019,5840.800,5544.010,5717.960,5573.800,0 BTCUSD,D,5/5/2019,5782.530,5566.000,5649.770,5718.150,0 BTCUSD,D,5/6/2019,5970.160,5644.810,5833.900,5656.130,0 BTCUSD,D,5/7/2019,5908.260,5664.630,5863.580,5833.210,0 BTCUSD,D,5/8/2019,6096.020,5860.970,5998.440,5863.620,0 BTCUSD,D,5/9/2019,6334.650,5974.930,6251.690,5994.720,0 BTCUSD,D,5/10/2019,6961.550,6234.320,6792.000,6250.910,0 BTCUSD,D,5/11/2019,7578.470,6754.510,6958.390,6779.240,0 BTCUSD,D,5/12/2019,7541.610,6772.630,7510.800,6954.350,0 BTCUSD,D,5/13/2019,8332.500,7483.000,8056.490,7511.980,0 BTCUSD,D,5/14/2019,8190.070,7619.500,7951.420,8056.160,0 BTCUSD,D,5/15/2019,8379.490,7755.990,7946.720,7951.980,0 BTCUSD,D,5/16/2019,8034.910,6206.700,7143.410,7950.960,0 BTCUSD,D,5/17/2019,7490.950,6972.040,7352.820,7144.200,0 BTCUSD,D,5/18/2019,8149.700,7214.050,7946.900,7356.320,0 BTCUSD,D,5/19/2019,8299.400,7581.650,7817.730,7960.470,0 BTCUSD,D,5/20/2019,8148.500,7683.920,7957.830,7816.160,0 BTCUSD,D,5/21/2019,8106.040,7754.290,7880.380,7957.910,0 BTCUSD,D,5/22/2019,8045.420,7493.480,7734.580,7880.380,0 BTCUSD,D,5/23/2019,8073.970,7733.220,8070.960,7734.580,0 BTCUSD,D,5/24/2019,8185.550,7938.110,8068.830,8059.700,0 BTCUSD,D,5/25/2019,8113.020,7889.480,8012.540,8085.300,0 BTCUSD,D,5/26/2019,8937.160,7981.720,8793.580,8013.040,0 BTCUSD,D,5/27/2019,8908.330,8546.330,8704.220,8796.360,0 BTCUSD,D,5/28/2019,8804.640,8436.630,8704.370,8703.790,0 BTCUSD,D,5/29/2019,8775.830,8561.200,8729.530,8707.060,0 BTCUSD,D,5/30/2019,9095.630,8004.560,8424.170,8730.910,0 BTCUSD,D,5/31/2019,8614.270,8294.960,8489.630,8423.150,0 BTCUSD,D,6/1/2019,8826.780,8480.850,8697.170,8490.330,0 BTCUSD,D,6/2/2019,8762.310,8347.240,8410.690,8697.690,0 BTCUSD,D,6/3/2019,8586.060,7737.610,7955.510,8354.130,0 BTCUSD,D,6/4/2019,7988.600,7445.980,7692.600,7955.130,0 BTCUSD,D,6/5/2019,7896.820,7577.430,7695.930,7695.050,0 BTCUSD,D,6/6/2019,8038.350,7458.680,7936.220,7695.930,0 BTCUSD,D,6/7/2019,8130.240,7882.680,7935.340,7936.220,0 BTCUSD,D,6/8/2019,7968.680,7700.760,7782.640,7935.340,0 BTCUSD,D,6/9/2019,8084.480,7511.340,7952.030,7782.640,0 BTCUSD,D,6/10/2019,8056.330,7739.200,7796.200,7952.030,0 BTCUSD,D,6/11/2019,8074.850,7713.360,8020.350,7796.200,0 BTCUSD,D,6/12/2019,8263.700,8021.640,8159.400,8022.360,0 BTCUSD,D,6/13/2019,8448.950,8155.800,8400.530,8159.400,0 BTCUSD,D,6/14/2019,8730.600,8356.740,8707.410,8400.530,0 BTCUSD,D,6/15/2019,9390.690,8698.900,9261.670,8707.410,0 BTCUSD,D,6/16/2019,9421.750,8830.830,9396.690,9262.340,0 BTCUSD,D,6/17/2019,9458.310,9029.670,9136.350,9398.760,0 BTCUSD,D,6/18/2019,9207.990,8931.430,9076.940,9111.380,0 BTCUSD,D,6/19/2019,9370.820,9053.600,9356.080,9069.550,0 BTCUSD,D,6/20/2019,9921.780,9294.380,9821.830,9365.400,0 BTCUSD,D,6/21/2019,11200.000,9779.790,10775.000,9819.300,0 BTCUSD,D,6/22/2019,10986.200,10378.000,10701.900,10777.600,0 BTCUSD,D,6/23/2019,11247.600,10551.700,10941.600,10701.900,0 BTCUSD,D,6/24/2019,11469.200,10802.900,11298.200,10937.500,0 BTCUSD,D,6/25/2019,12927.500,11211.800,12773.100,11278.300,0 BTCUSD,D,6/26/2019,13855.700,11205.500,11906.800,12799.400,0 BTCUSD,D,6/27/2019,12098.300,10300.300,11723.300,11912.500,0 BTCUSD,D,6/28/2019,12444.900,11362.200,11924.100,11723.300,0 BTCUSD,D,6/29/2019,12207.300,10889.900,11152.100,11923.900,0 BTCUSD,D,6/30/2019,11421.500,10170.300,10185.100,11152.100,0 BTCUSD,D,7/1/2019,10662.000,9614.140,10529.500,10197.100,0 BTCUSD,D,7/2/2019,11573.200,10370.000,11401.500,10535.700,0 BTCUSD,D,7/3/2019,12055.700,11030.700,11883.700,11400.600,0 BTCUSD,D,7/4/2019,11924.400,10769.300,11367.900,11885.500,0 BTCUSD,D,7/5/2019,11623.400,10811.900,11442.300,11373.400,0 BTCUSD,D,7/6/2019,11725.000,11087.300,11375.300,11461.800,0 BTCUSD,D,7/7/2019,11972.900,11139.200,11894.000,11346.600,0 BTCUSD,D,7/8/2019,12831.400,11789.400,12320.800,11894.000,0 BTCUSD,D,7/9/2019,13195.200,12200.500,12512.800,12322.300,0 BTCUSD,D,7/10/2019,12504.400,11212.200,11772.800,12499.400,0 BTCUSD,D,7/11/2019,11827.800,10975.200,11637.800,11777.600,0 BTCUSD,D,7/12/2019,11943.700,11201.400,11332.200,11637.500,0 BTCUSD,D,7/13/2019,11480.900,10521.500,10617.800,11329.700,0 BTCUSD,D,7/14/2019,10732.300,9863.380,10559.300,10617.800,0 BTCUSD,D,7/15/2019,11080.200,10362.700,10429.300,10554.600,0 BTCUSD,D,7/16/2019,10577.300,9076.010,9695.400,10419.800,0 BTCUSD,D,7/17/2019,10381.800,9287.010,10310.900,9703.850,0 BTCUSD,D,7/18/2019,10796.400,10106.300,10322.500,10305.800,0 BTCUSD,D,7/19/2019,10775.700,10295.600,10625.300,10322.300,0 BTCUSD,D,7/20/2019,11115.900,10335.600,10405.800,10625.300,0 BTCUSD,D,7/21/2019,10686.400,10145.700,10202.300,10405.800,0 BTCUSD,D,7/22/2019,10406.100,9863.690,9983.090,10201.000,0 BTCUSD,D,7/23/2019,10217.900,9569.160,9854.770,9983.090,0 BTCUSD,D,7/24/2019,10178.200,9517.600,9975.750,9854.810,0 BTCUSD,D,7/25/2019,10077.800,9656.920,9779.880,9975.750,0 BTCUSD,D,7/26/2019,10225.300,9352.100,9431.280,9779.880,0 BTCUSD,D,7/27/2019,9565.080,9299.050,9483.140,9428.530,0 BTCUSD,D,7/28/2019,9723.270,9115.280,9522.580,9482.870,0 BTCUSD,D,7/29/2019,9615.620,9357.080,9558.490,9500.540,0 BTCUSD,D,7/30/2019,10060.500,9519.010,9968.110,9561.690,0 BTCUSD,D,7/31/2019,10137.300,9878.860,9990.680,9998.960,0 BTCUSD,D,8/1/2019,10596.500,9970.890,10596.400,10008.800,0 BTCUSD,D,8/2/2019,10885.900,10364.200,10803.200,10598.200,0 BTCUSD,D,8/3/2019,10917.600,10571.100,10803.700,10803.200,0 BTCUSD,D,8/4/2019,11862.000,10812.200,11790.600,10821.100,0 BTCUSD,D,8/5/2019,12322.700,11524.500,11726.000,11799.900,0 BTCUSD,D,8/6/2019,12142.800,11200.600,12067.300,11726.000,0 BTCUSD,D,8/7/2019,12100.700,11443.900,11706.200,12075.400,0 BTCUSD,D,8/8/2019,12055.000,11463.700,11751.400,11708.500,0 BTCUSD,D,8/9/2019,11957.800,11263.100,11379.100,11754.300,0 BTCUSD,D,8/10/2019,11463.700,11153.300,11379.400,11379.100,0 BTCUSD,D,8/11/2019,11586.000,11286.100,11361.800,11379.400,0 BTCUSD,D,8/12/2019,11450.500,10871.500,10947.800,11358.500,0 BTCUSD,D,8/13/2019,10966.900,10361.900,10472.900,10947.800,0 BTCUSD,D,8/14/2019,10570.000,9473.740,10002.400,10472.900,0 BTCUSD,D,8/15/2019,10442.300,9739.920,10067.300,10029.600,0 BTCUSD,D,8/16/2019,10535.200,10061.600,10325.000,10078.800,0 BTCUSD,D,8/17/2019,10514.700,9975.880,10385.000,10280.000,0 BTCUSD,D,8/18/2019,10794.000,10268.200,10743.300,10384.800,0 BTCUSD,D,8/19/2019,10952.500,10564.300,10609.900,10727.900,0 BTCUSD,D,8/20/2019,10841.900,9893.310,10002.500,10604.000,0 BTCUSD,D,8/21/2019,10176.300,9767.460,10099.000,10002.500,0 BTCUSD,D,8/22/2019,10445.700,10051.500,10415.300,10100.000,0 BTCUSD,D,8/23/2019,10456.700,9890.500,9991.790,10415.300,0 BTCUSD,D,8/24/2019,10347.000,9954.040,10052.600,9987.560,0 BTCUSD,D,8/25/2019,10625.500,9908.930,10321.600,10052.600,0 BTCUSD,D,8/26/2019,10396.300,10023.400,10157.700,10319.100,0 BTCUSD,D,8/27/2019,10278.500,10058.100,10209.500,10153.100,0 BTCUSD,D,8/28/2019,10275.200,9321.010,9407.540,10209.500,0 BTCUSD,D,8/29/2019,9630.380,9350.670,9571.420,9415.370,0 BTCUSD,D,8/30/2019,9699.100,9472.060,9589.770,9574.940,0 BTCUSD,D,8/31/2019,9682.080,9443.020,9593.330,9589.770,0 BTCUSD,D,9/1/2019,9976.640,9539.240,9926.640,9593.330,0 BTCUSD,D,9/2/2019,10778.000,9883.150,10641.600,9926.640,0 BTCUSD,D,9/3/2019,10728.100,10381.300,10405.500,10636.100,0 BTCUSD,D,9/4/2019,10832.300,10392.300,10555.000,10405.500,0 BTCUSD,D,9/5/2019,10946.000,10488.200,10865.000,10539.300,0 BTCUSD,D,9/6/2019,10916.100,10208.000,10421.600,10866.100,0 BTCUSD,D,9/7/2019,10594.900,10239.000,10424.900,10423.500,0 BTCUSD,D,9/8/2019,10542.000,10088.000,10345.000,10424.900,0 BTCUSD,D,9/9/2019,10387.900,10170.600,10210.200,10335.000,0 BTCUSD,D,9/10/2019,10241.600,9936.280,10019.800,10196.000,0 BTCUSD,D,9/11/2019,10362.300,9927.740,10312.000,10019.500,0 BTCUSD,D,9/12/2019,10464.900,10245.300,10297.300,10312.000,0 BTCUSD,D,9/13/2019,10383.200,10168.200,10369.100,10297.300,0 BTCUSD,D,9/14/2019,10440.900,10263.600,10283.700,10364.500,0 BTCUSD,D,9/15/2019,10377.900,10121.000,10134.200,10275.200,0 BTCUSD,D,9/16/2019,10349.000,10068.300,10217.000,10134.200,0 BTCUSD,D,9/17/2019,10275.500,10113.100,10175.900,10217.000,0 BTCUSD,D,9/18/2019,10210.400,9701.650,9860.240,10177.000,0 BTCUSD,D,9/19/2019,10368.200,9857.730,10177.800,9859.750,0 BTCUSD,D,9/20/2019,10184.700,9913.940,9994.390,10177.900,0 BTCUSD,D,9/21/2019,10093.400,9846.900,9986.260,9994.390,0 BTCUSD,D,9/22/2019,10075.200,9804.230,9902.700,9987.380,0 BTCUSD,D,9/23/2019,9942.270,9502.000,9510.690,9904.480,0 BTCUSD,D,9/24/2019,9568.750,8065.510,8381.240,9498.570,0 BTCUSD,D,9/25/2019,8647.290,8103.210,8196.110,8381.240,0 BTCUSD,D,9/26/2019,8228.840,7734.540,7967.880,8153.060,0 BTCUSD,D,9/27/2019,8269.920,7865.940,8083.480,7967.930,0 BTCUSD,D,9/28/2019,8337.890,7933.920,7985.020,8083.480,0 BTCUSD,D,9/29/2019,8217.980,7716.480,8210.380,7984.880,0 BTCUSD,D,9/30/2019,8501.110,8192.130,8360.970,8213.800,0 BTCUSD,D,10/1/2019,8531.000,8178.010,8247.390,8360.970,0 BTCUSD,D,10/2/2019,8416.870,8081.610,8109.610,8247.390,0 BTCUSD,D,10/3/2019,8297.330,7988.940,8171.130,8110.630,0 BTCUSD,D,10/4/2019,8238.360,8016.750,8043.300,8171.180,0 BTCUSD,D,10/5/2019,8194.990,7876.230,7922.180,8041.930,0 BTCUSD,D,10/6/2019,8220.060,7768.000,8172.160,7922.180,0 BTCUSD,D,10/7/2019,8342.060,8151.250,8198.170,8172.560,0 BTCUSD,D,10/8/2019,8470.670,8111.380,8450.540,8198.180,0 BTCUSD,D,10/9/2019,8702.920,8447.830,8511.980,8448.820,0 BTCUSD,D,10/10/2019,8819.080,8287.460,8322.860,8511.920,0 BTCUSD,D,10/11/2019,8428.380,8226.330,8398.170,8321.830,0 BTCUSD,D,10/12/2019,8457.550,8289.170,8424.890,8396.980,0 BTCUSD,D,10/13/2019,8470.460,8147.080,8263.880,8424.890,0 BTCUSD,D,10/14/2019,8420.330,8215.620,8259.230,8263.880,0 BTCUSD,D,10/15/2019,8371.830,7930.570,7963.020,8259.230,0 BTCUSD,D,10/16/2019,8113.260,7910.470,8055.150,7964.440,0 BTCUSD,D,10/17/2019,8127.530,7812.530,7910.030,8055.150,0 BTCUSD,D,10/18/2019,8097.500,7876.390,8015.220,7910.030,0 BTCUSD,D,10/19/2019,8029.730,7875.860,8012.700,8014.010,0 BTCUSD,D,10/20/2019,8311.850,7994.450,8262.800,8013.850,0 BTCUSD,D,10/21/2019,8347.090,8156.320,8204.250,8262.800,0 BTCUSD,D,10/22/2019,8229.170,7412.790,7465.780,8204.250,0 BTCUSD,D,10/23/2019,7532.580,7293.350,7477.300,7465.780,0 BTCUSD,D,10/24/2019,7705.330,7392.140,7678.440,7476.860,0 BTCUSD,D,10/25/2019,10333.400,7676.850,9173.880,7678.320,0 BTCUSD,D,10/26/2019,9654.740,8902.330,9547.000,9174.030,0 BTCUSD,D,10/27/2019,9938.510,9269.130,9347.240,9547.500,0 BTCUSD,D,10/28/2019,9565.190,9176.920,9379.420,9348.960,0 BTCUSD,D,10/29/2019,9511.350,9019.080,9089.120,9379.420,0 BTCUSD,D,10/30/2019,9427.030,8962.990,9268.730,9089.120,0 BTCUSD,D,10/31/2019,9303.510,9036.230,9129.650,9268.730,0 BTCUSD,D,11/1/2019,9395.220,9071.350,9332.550,9129.650,0 BTCUSD,D,11/2/2019,9379.090,9111.600,9160.620,9332.550,0 BTCUSD,D,11/3/2019,9344.760,9068.690,9324.000,9160.690,0 BTCUSD,D,11/4/2019,9584.630,9174.910,9350.130,9324.000,0 BTCUSD,D,11/5/2019,9448.420,9261.640,9326.560,9350.130,0 BTCUSD,D,11/6/2019,9372.310,9128.850,9215.160,9326.560,0 BTCUSD,D,11/7/2019,9254.590,8663.530,8754.970,9215.160,0 BTCUSD,D,11/8/2019,8882.830,8694.400,8819.230,8755.840,0 BTCUSD,D,11/9/2019,8892.640,8722.640,8840.090,8819.230,0 BTCUSD,D,11/10/2019,9140.610,8596.500,8735.600,8840.090,0 BTCUSD,D,11/11/2019,8869.010,8618.370,8658.310,8735.600,0 BTCUSD,D,11/12/2019,8835.580,8552.000,8728.100,8657.970,0 BTCUSD,D,11/13/2019,8787.380,8554.700,8645.300,8728.100,0 BTCUSD,D,11/14/2019,8779.990,8363.310,8456.870,8645.300,0 BTCUSD,D,11/15/2019,8532.820,8394.930,8483.530,8456.530,0 BTCUSD,D,11/16/2019,8588.520,8375.630,8521.200,8483.520,0 BTCUSD,D,11/17/2019,8630.920,8340.330,8430.720,8521.200,0 BTCUSD,D,11/18/2019,8431.800,7990.580,8086.690,8430.720,0 BTCUSD,D,11/19/2019,8150.170,8025.680,8132.400,8086.670,0 BTCUSD,D,11/20/2019,8223.080,7751.660,7773.040,8132.400,0 BTCUSD,D,11/21/2019,7772.940,6790.060,7040.830,7771.700,0 BTCUSD,D,11/22/2019,7386.750,7041.430,7268.360,7043.470,0 BTCUSD,D,11/23/2019,7353.960,6997.960,7067.030,7268.740,0 BTCUSD,D,11/24/2019,7271.610,6522.810,7170.520,7065.870,0 BTCUSD,D,11/25/2019,7375.130,7021.960,7064.000,7170.420,0 BTCUSD,D,11/26/2019,7370.010,6848.560,7243.370,7064.950,0 BTCUSD,D,11/27/2019,7671.460,7216.360,7467.240,7243.480,0 BTCUSD,D,11/28/2019,7799.790,7375.690,7761.220,7467.240,0 BTCUSD,D,11/29/2019,7868.100,7539.540,7567.260,7761.220,0 BTCUSD,D,11/30/2019,7613.300,7233.770,7398.360,7567.260,0 BTCUSD,D,12/1/2019,7456.100,7162.860,7293.660,7398.360,0 BTCUSD,D,12/2/2019,7413.600,7238.520,7343.700,7293.480,0 BTCUSD,D,12/3/2019,7768.820,7088.050,7470.630,7343.700,0 BTCUSD,D,12/4/2019,7508.920,7104.880,7404.630,7470.630,0 BTCUSD,D,12/5/2019,7451.620,7261.430,7386.290,7404.630,0 BTCUSD,D,12/6/2019,7633.910,7355.800,7540.170,7386.290,0 BTCUSD,D,12/7/2019,7557.620,7384.750,7529.120,7540.170,0 BTCUSD,D,12/8/2019,7576.800,7445.370,7549.920,7529.120,0 BTCUSD,D,12/9/2019,7657.060,7248.930,7287.260,7549.520,0 BTCUSD,D,12/10/2019,7302.880,7154.320,7230.380,7291.210,0 BTCUSD,D,12/11/2019,7292.840,7072.700,7159.710,7230.380,0 BTCUSD,D,12/12/2019,7253.360,7144.960,7222.550,7160.420,0 BTCUSD,D,12/13/2019,7301.660,7110.650,7149.010,7222.510,0 BTCUSD,D,12/14/2019,7193.580,7008.590,7113.660,7149.010,0 BTCUSD,D,12/15/2019,7143.000,7030.140,7108.370,7112.790,0 BTCUSD,D,12/16/2019,7119.390,6674.910,6746.100,7108.380,0 BTCUSD,D,12/17/2019,6753.140,6432.080,6693.590,6746.100,0 BTCUSD,D,12/18/2019,7443.800,6693.050,7116.240,6693.050,0 BTCUSD,D,12/19/2019,7204.980,7076.310,7197.020,7116.260,0 BTCUSD,D,12/20/2019,7216.760,7111.270,7129.110,7197.020,0 BTCUSD,D,12/21/2019,7204.780,7121.660,7169.310,7129.110,0 BTCUSD,D,12/22/2019,7643.840,7166.090,7583.230,7169.310,0 BTCUSD,D,12/23/2019,7690.770,7220.130,7343.020,7580.940,0 BTCUSD,D,12/24/2019,7344.530,7158.770,7183.470,7343.020,0 BTCUSD,D,12/25/2019,7260.470,7115.720,7207.540,7183.470,0 BTCUSD,D,12/26/2019,7430.040,7057.500,7183.430,7207.540,0 BTCUSD,D,12/27/2019,7340.680,7156.650,7305.740,7183.190,0 BTCUSD,D,12/28/2019,7398.470,7256.320,7377.530,7305.740,0 BTCUSD,D,12/29/2019,7522.500,7268.040,7283.210,7377.730,0 BTCUSD,D,12/30/2019,7301.180,7172.880,7210.240,7283.190,0 BTCUSD,D,12/31/2019,7234.990,7115.040,7199.950,7211.930,0 BTCUSD,D,1/1/2020,7237.290,7071.410,7116.890,7199.950,0 BTCUSD,D,1/2/2020,7368.680,6854.430,7246.280,7116.840,0 BTCUSD,D,1/3/2020,7400.710,7247.160,7300.520,7248.510,0 BTCUSD,D,1/4/2020,7493.500,7262.240,7429.200,7301.420,0 BTCUSD,D,1/5/2020,7605.580,7312.500,7542.990,7429.200,0 BTCUSD,D,1/6/2020,8005.170,7505.850,7849.700,7542.990,0 BTCUSD,D,1/7/2020,8463.140,7698.510,8308.940,7848.630,0 BTCUSD,D,1/8/2020,8361.480,7852.180,7880.030,8309.800,0 BTCUSD,D,1/9/2020,7996.020,7670.560,7972.810,7880.030,0 BTCUSD,D,1/10/2020,8251.860,7914.220,8046.630,7971.470,0 BTCUSD,D,1/11/2020,8287.810,7961.180,8129.130,8047.320,0 BTCUSD,D,1/12/2020,8196.500,8040.070,8081.870,8129.190,0 BTCUSD,D,1/13/2020,8742.990,8061.670,8696.240,8081.840,0 BTCUSD,D,1/14/2020,8901.810,8524.730,8845.200,8696.240,0 BTCUSD,D,1/15/2020,8864.780,8578.300,8668.790,8844.990,0 BTCUSD,D,1/16/2020,9012.620,8592.080,8771.170,8671.490,0 BTCUSD,D,1/17/2020,8980.340,8765.030,8909.670,8771.170,0 BTCUSD,D,1/18/2020,9186.060,8474.010,8612.900,8911.360,0 BTCUSD,D,1/19/2020,8751.670,8475.930,8648.380,8612.470,0 BTCUSD,D,1/20/2020,8740.420,8592.330,8642.040,8650.040,0 BTCUSD,D,1/21/2020,8793.730,8484.360,8629.330,8642.040,0 BTCUSD,D,1/22/2020,8678.460,8291.450,8331.230,8631.690,0 BTCUSD,D,1/23/2020,8481.980,8213.140,8448.860,8328.830,0 BTCUSD,D,1/24/2020,8513.840,8257.420,8301.350,8448.860,0 BTCUSD,D,1/25/2020,8458.560,8278.150,8436.220,8301.330,0 BTCUSD,D,1/26/2020,8761.330,8417.270,8740.570,8436.220,0 BTCUSD,D,1/27/2020,9184.130,8728.250,9024.560,8740.290,0 BTCUSD,D,1/28/2020,9429.900,8882.460,9318.890,9023.540,0 BTCUSD,D,1/29/2020,9426.660,9182.400,9338.800,9318.960,0 BTCUSD,D,1/30/2020,9570.050,9188.100,9242.920,9338.830,0 BTCUSD,D,1/31/2020,9458.020,9239.580,9331.010,9244.420,0 BTCUSD,D,2/1/2020,9469.030,9141.550,9444.330,9331.010,0 BTCUSD,D,2/2/2020,9610.190,9267.000,9334.690,9444.420,0 BTCUSD,D,2/3/2020,9345.720,9075.780,9136.760,9334.690,0 BTCUSD,D,2/4/2020,9469.460,9121.460,9439.390,9136.800,0 BTCUSD,D,2/5/2020,9856.740,9424.110,9812.480,9439.390,0 BTCUSD,D,2/6/2020,9873.850,9642.140,9806.230,9814.670,0 BTCUSD,D,2/7/2020,9890.490,9658.590,9851.580,9806.230,0 BTCUSD,D,2/8/2020,10178.500,9815.490,10092.500,9851.580,0 BTCUSD,D,2/9/2020,10199.800,9734.700,9882.010,10094.700,0 BTCUSD,D,2/10/2020,9926.510,9710.420,9858.900,9882.390,0 BTCUSD,D,2/11/2020,10488.000,9851.470,10377.400,9858.900,0 BTCUSD,D,2/12/2020,10499.500,10072.700,10255.900,10377.400,0 BTCUSD,D,2/13/2020,10341.600,10100.100,10236.400,10256.800,0 BTCUSD,D,2/14/2020,10402.800,10203.100,10239.000,10236.400,0 BTCUSD,D,2/15/2020,10243.800,9761.650,9898.220,10239.500,0 BTCUSD,D,2/16/2020,10005.700,9471.530,9600.520,9898.230,0 BTCUSD,D,2/17/2020,9822.020,9554.440,9719.240,9600.760,0 BTCUSD,D,2/18/2020,10279.000,9719.240,10141.200,9719.240,0 BTCUSD,D,2/19/2020,10299.500,9314.020,9600.240,10141.200,0 BTCUSD,D,2/20/2020,9768.900,9401.780,9685.050,9600.230,0 BTCUSD,D,2/21/2020,9761.430,9568.590,9656.790,9685.560,0 BTCUSD,D,2/22/2020,10022.100,9617.960,9923.220,9655.920,0 BTCUSD,D,2/23/2020,10023.300,9601.540,9735.070,9923.690,0 BTCUSD,D,2/24/2020,9780.520,9357.240,9405.590,9738.140,0 BTCUSD,D,2/25/2020,9449.040,8964.120,9028.280,9408.190,0 BTCUSD,D,2/26/2020,9039.060,8521.400,8857.760,9028.240,0 BTCUSD,D,2/27/2020,8969.380,8434.200,8662.640,8857.580,0 BTCUSD,D,2/28/2020,8804.370,8494.130,8631.760,8662.280,0 BTCUSD,D,2/29/2020,8753.560,8507.490,8561.370,8631.870,0 BTCUSD,D,3/1/2020,8887.270,8480.080,8815.130,8565.290,0 BTCUSD,D,3/2/2020,8979.670,8718.270,8743.080,8815.380,0 BTCUSD,D,3/3/2020,8897.080,8662.060,8727.560,8743.080,0 BTCUSD,D,3/4/2020,9148.450,8666.650,9039.440,8727.590,0 BTCUSD,D,3/5/2020,9182.790,8996.190,9085.490,9038.490,0 BTCUSD,D,3/6/2020,9169.240,9025.320,9128.840,9085.540,0 BTCUSD,D,3/7/2020,9215.670,8564.850,8581.520,9128.990,0 BTCUSD,D,3/8/2020,8606.380,7686.330,7724.100,8581.080,0 BTCUSD,D,3/9/2020,8155.290,7639.420,8045.520,7723.280,0 BTCUSD,D,3/10/2020,8046.040,7735.550,7805.870,8043.140,0 BTCUSD,D,3/11/2020,7986.310,5716.180,6093.570,7805.870,0 BTCUSD,D,3/12/2020,6234.780,3851.140,5429.030,6091.290,0 BTCUSD,D,3/13/2020,5770.460,4859.350,5385.860,5430.590,0 BTCUSD,D,3/14/2020,5583.780,5053.440,5308.670,5385.770,0 BTCUSD,D,3/15/2020,5959.110,4442.740,4941.380,5308.420,0 BTCUSD,D,3/16/2020,5467.560,4834.910,5249.330,4941.420,0 BTCUSD,D,3/17/2020,5564.730,5022.460,5325.260,5250.410,0 BTCUSD,D,3/18/2020,5918.630,5155.680,5848.260,5324.400,0 BTCUSD,D,3/19/2020,6941.980,5841.730,6623.660,5846.960,0 BTCUSD,D,3/20/2020,6674.080,5671.020,6179.480,6626.590,0 BTCUSD,D,3/21/2020,6455.680,5932.810,6076.460,6182.450,0 BTCUSD,D,3/22/2020,6622.170,5689.520,6237.500,6074.580,0 BTCUSD,D,3/23/2020,6860.340,6169.340,6654.490,6235.720,0 BTCUSD,D,3/24/2020,6979.740,6465.170,6645.270,6654.390,0 BTCUSD,D,3/25/2020,6796.140,6535.440,6608.820,6645.150,0 BTCUSD,D,3/26/2020,6871.530,6577.890,6625.380,6608.820,0 BTCUSD,D,3/27/2020,6707.410,6073.380,6253.380,6626.980,0 BTCUSD,D,3/28/2020,6308.590,6035.270,6146.040,6255.870,0 BTCUSD,D,3/29/2020,6428.380,5857.680,6344.970,6146.040,0 BTCUSD,D,3/30/2020,6626.790,6317.860,6466.100,6344.970,0 BTCUSD,D,3/31/2020,6513.450,6183.120,6261.390,6464.850,0 BTCUSD,D,4/1/2020,6827.470,6157.000,6788.350,6261.600,0 BTCUSD,D,4/2/2020,7240.230,6656.780,6795.150,6790.320,0 BTCUSD,D,4/3/2020,6916.420,6612.730,6719.350,6795.470,0 BTCUSD,D,4/4/2020,7008.940,6717.650,6844.590,6718.690,0 BTCUSD,D,4/5/2020,7176.720,6679.550,7113.110,6802.670,0 BTCUSD,D,4/6/2020,7467.510,7091.970,7289.500,7113.110,0 BTCUSD,D,4/7/2020,7424.910,7078.500,7269.510,7289.490,0 BTCUSD,D,4/8/2020,7399.160,7111.640,7333.460,7270.180,0 BTCUSD,D,4/9/2020,7334.510,6815.920,6859.900,7333.480,0 BTCUSD,D,4/10/2020,6961.090,6752.040,6828.520,6858.540,0 BTCUSD,D,4/11/2020,7017.290,6772.600,6980.810,6828.520,0 BTCUSD,D,4/12/2020,7200.270,6555.470,6729.400,6980.540,0 BTCUSD,D,4/13/2020,6974.050,6711.960,6908.840,6729.310,0 BTCUSD,D,4/14/2020,6988.240,6689.640,6725.260,6909.210,0 BTCUSD,D,4/15/2020,7142.980,6474.040,7030.440,6725.260,0 BTCUSD,D,4/16/2020,7213.460,6962.780,7031.620,7030.450,0 BTCUSD,D,4/17/2020,7282.420,7021.150,7235.580,7031.270,0 BTCUSD,D,4/18/2020,7304.890,7064.150,7109.660,7235.480,0 BTCUSD,D,4/19/2020,7218.000,6920.150,7078.780,7108.950,0 BTCUSD,D,4/20/2020,7103.400,6758.980,6826.920,7078.790,0 BTCUSD,D,4/21/2020,7138.780,6809.910,7107.480,6827.290,0 BTCUSD,D,4/22/2020,7743.870,7032.210,7547.430,7107.480,0 BTCUSD,D,4/23/2020,7617.130,7391.300,7505.060,7547.070,0 BTCUSD,D,4/24/2020,7610.970,7440.040,7585.530,7504.970,0 BTCUSD,D,4/25/2020,7718.830,7489.170,7652.940,7587.360,0 BTCUSD,D,4/26/2020,7805.960,7496.210,7678.930,7646.840,0 BTCUSD,D,4/27/2020,7794.680,7648.570,7691.450,7678.930,0 BTCUSD,D,4/28/2020,8405.900,7667.980,8367.120,7690.120,0 BTCUSD,D,4/29/2020,9470.360,8303.880,8831.550,8367.130,0 BTCUSD,D,4/30/2020,9072.020,8409.690,8829.710,8832.580,0 BTCUSD,D,5/1/2020,8962.830,8660.540,8930.930,8829.150,0 BTCUSD,D,5/2/2020,9203.650,8758.250,8773.180,8930.930,0 BTCUSD,D,5/3/2020,8965.520,8534.810,8790.200,8768.590,0 BTCUSD,D,5/4/2020,9118.010,8762.060,8887.580,8789.680,0 BTCUSD,D,5/5/2020,9397.690,8830.990,9241.960,8887.010,0 BTCUSD,D,5/6/2020,9613.900,9040.570,9508.740,9241.970,0 BTCUSD,D,5/7/2020,10070.500,9363.220,9974.210,9507.920,0 BTCUSD,D,5/8/2020,10025.700,9524.800,9702.490,9974.460,0 BTCUSD,D,5/9/2020,9797.280,8122.720,8668.270,9704.570,0 BTCUSD,D,5/10/2020,9170.510,8272.130,8867.540,8668.260,0 BTCUSD,D,5/11/2020,8964.470,8191.940,8894.850,8870.050,0 BTCUSD,D,5/12/2020,9143.350,8747.690,9091.200,8894.850,0 BTCUSD,D,5/13/2020,9942.510,9059.580,9710.060,9090.980,0 BTCUSD,D,5/14/2020,9869.920,9243.830,9563.220,9710.060,0 BTCUSD,D,5/15/2020,9585.880,9129.840,9428.260,9565.330,0 BTCUSD,D,5/16/2020,9825.850,9262.710,9819.320,9428.260,0 BTCUSD,D,5/17/2020,9957.780,9461.760,9705.510,9818.050,0 BTCUSD,D,5/18/2020,9900.920,9459.830,9696.740,9703.760,0 BTCUSD,D,5/19/2020,9838.190,9619.470,9767.880,9696.950,0 BTCUSD,D,5/20/2020,9767.880,8932.130,9066.490,9767.880,0 BTCUSD,D,5/21/2020,9196.380,8800.990,9133.260,9063.800,0 BTCUSD,D,5/22/2020,9310.160,9089.870,9201.870,9133.260,0 BTCUSD,D,5/23/2020,9309.180,8997.970,9071.980,9201.870,0 BTCUSD,D,5/24/2020,9088.970,8635.790,8752.000,9071.330,0 BTCUSD,D,5/25/2020,9013.010,8739.510,8814.180,8752.190,0 BTCUSD,D,5/26/2020,9195.050,8695.460,9157.910,8814.060,0 BTCUSD,D,5/27/2020,9505.790,9055.380,9472.620,9157.910,0 BTCUSD,D,5/28/2020,9622.280,9341.890,9444.050,9474.910,0 BTCUSD,D,5/29/2020,9596.260,9331.820,9548.080,9444.100,0 BTCUSD,D,5/30/2020,9743.630,9396.010,9472.190,9548.080,0 BTCUSD,D,5/31/2020,9610.790,9381.580,9563.420,9470.250,0 BTCUSD,D,6/1/2020,10409.000,9270.000,9583.900,9563.350,0 BTCUSD,D,6/2/2020,9645.650,9281.470,9581.720,9581.510,0 BTCUSD,D,6/3/2020,9790.230,9463.450,9750.210,9581.720,0 BTCUSD,D,6/4/2020,9886.500,9601.960,9684.510,9748.800,0 BTCUSD,D,6/5/2020,9753.770,9529.540,9650.490,9684.920,0 BTCUSD,D,6/6/2020,9726.960,9385.510,9453.020,9650.440,0 BTCUSD,D,6/7/2020,9819.100,9448.850,9677.150,9453.270,0 BTCUSD,D,6/8/2020,9889.310,9579.610,9718.260,9676.050,0 BTCUSD,D,6/9/2020,9841.460,9691.110,9755.240,9718.390,0 BTCUSD,D,6/10/2020,10004.900,9573.350,9600.330,9755.230,0 BTCUSD,D,6/11/2020,9600.850,9088.970,9415.180,9600.850,0 BTCUSD,D,6/12/2020,9484.540,9302.400,9447.530,9414.600,0 BTCUSD,D,6/13/2020,9493.330,9312.870,9341.980,9447.530,0 BTCUSD,D,6/14/2020,9430.850,8901.490,9197.780,9341.860,0 BTCUSD,D,6/15/2020,9591.210,9197.720,9436.630,9197.780,0 BTCUSD,D,6/16/2020,9560.990,9363.370,9402.750,9434.900,0 BTCUSD,D,6/17/2020,9477.010,9232.700,9423.520,9401.320,0 BTCUSD,D,6/18/2020,9429.550,9230.770,9357.850,9423.580,0 BTCUSD,D,6/19/2020,9380.580,9167.550,9278.900,9358.020,0 BTCUSD,D,6/20/2020,9415.030,9227.550,9347.560,9273.140,0 BTCUSD,D,6/21/2020,9508.800,9269.680,9463.480,9344.910,0 BTCUSD,D,6/22/2020,9785.340,9463.480,9643.330,9463.480,0 BTCUSD,D,6/23/2020,9694.880,9264.630,9285.390,9643.240,0 BTCUSD,D,6/24/2020,9330.770,8992.170,9246.090,9280.850,0 BTCUSD,D,6/25/2020,9333.820,9028.790,9079.920,9243.890,0 BTCUSD,D,6/26/2020,9204.350,9074.660,9140.370,9079.850,0 BTCUSD,D,6/27/2020,9168.990,8830.310,9151.340,9140.720,0 BTCUSD,D,6/28/2020,9189.690,9017.400,9059.820,9151.580,0 BTCUSD,D,6/29/2020,9234.560,9056.510,9178.690,9059.640,0 BTCUSD,D,6/30/2020,9257.020,9090.240,9223.830,9178.690,0 BTCUSD,D,7/1/2020,9297.850,9170.350,9196.470,9223.830,0 BTCUSD,D,7/2/2020,9197.310,8943.310,9088.130,9197.310,0 BTCUSD,D,7/3/2020,9114.120,9041.640,9073.090,9088.130,0 BTCUSD,D,7/4/2020,9196.890,8993.300,9036.310,9073.090,0 BTCUSD,D,7/5/2020,9276.900,8917.200,9257.560,9036.310,0 BTCUSD,D,7/6/2020,9380.770,9218.920,9255.960,9257.610,0 BTCUSD,D,7/7/2020,9474.620,9205.490,9430.720,9256.760,0 BTCUSD,D,7/8/2020,9472.240,9280.580,9295.080,9430.720,0 BTCUSD,D,7/9/2020,9289.740,9119.840,9187.270,9289.740,0 BTCUSD,D,7/10/2020,9316.790,9180.830,9232.520,9187.270,0 BTCUSD,D,7/11/2020,9344.460,9184.710,9220.200,9232.520,0 BTCUSD,D,7/12/2020,9342.100,9158.240,9301.160,9220.190,0 BTCUSD,D,7/13/2020,9321.540,9105.260,9210.870,9301.160,0 BTCUSD,D,7/14/2020,9280.710,9185.870,9237.400,9212.880,0 BTCUSD,D,7/15/2020,9245.520,9033.500,9102.530,9237.400,0 BTCUSD,D,7/16/2020,9182.890,9079.900,9147.350,9103.140,0 BTCUSD,D,7/17/2020,9206.950,9125.170,9166.900,9147.390,0 BTCUSD,D,7/18/2020,9206.230,9108.070,9133.670,9166.900,0 BTCUSD,D,7/19/2020,9236.010,9121.090,9172.400,9133.670,0 BTCUSD,D,7/20/2020,9440.760,9148.120,9379.830,9172.680,0 BTCUSD,D,7/21/2020,9401.190,9284.550,9343.210,9382.360,0 BTCUSD,D,7/22/2020,9588.500,9336.530,9504.850,9343.210,0 BTCUSD,D,7/23/2020,9679.020,9475.450,9548.290,9504.880,0 BTCUSD,D,7/24/2020,9650.510,9528.330,9593.400,9547.720,0 BTCUSD,D,7/25/2020,10192.500,9585.270,9953.800,9593.400,0 BTCUSD,D,7/26/2020,10446.700,9846.540,10429.200,9958.650,0 BTCUSD,D,7/27/2020,11412.300,10300.800,11189.300,10429.300,0 BTCUSD,D,7/28/2020,11292.700,10855.000,11108.500,11187.300,0 BTCUSD,D,7/29/2020,11350.600,10835.700,10969.600,11105.800,0 BTCUSD,D,7/30/2020,11264.200,10971.000,11264.200,10972.400,0 BTCUSD,D,7/31/2020,11758.700,11233.400,11613.200,11265.000,0 BTCUSD,D,8/1/2020,12099.200,10605.600,11136.800,11612.400,0 BTCUSD,D,8/2/2020,11347.400,10941.500,11309.400,11137.700,0 BTCUSD,D,8/3/2020,11478.900,11025.600,11211.600,11309.400,0 BTCUSD,D,8/4/2020,11654.100,11099.300,11631.600,11209.800,0 BTCUSD,D,8/5/2020,11945.100,11540.100,11799.800,11631.600,0 BTCUSD,D,8/6/2020,11916.600,11435.500,11637.600,11810.100,0 BTCUSD,D,8/7/2020,11815.300,11343.000,11747.800,11636.900,0 BTCUSD,D,8/8/2020,11809.800,11561.700,11576.700,11747.800,0 BTCUSD,D,8/9/2020,12079.500,11520.300,11911.500,11576.800,0 BTCUSD,D,8/10/2020,11967.500,11530.800,11576.800,11910.500,0 BTCUSD,D,8/11/2020,11602.800,11129.300,11594.800,11577.200,0 BTCUSD,D,8/12/2020,11663.900,11276.500,11531.500,11597.600,0 BTCUSD,D,8/13/2020,11847.400,11451.700,11715.300,11531.500,0 BTCUSD,D,8/14/2020,11986.900,11662.400,11811.000,11715.700,0 BTCUSD,D,8/15/2020,12076.900,11695.500,11811.600,11811.000,0 BTCUSD,D,8/16/2020,12202.000,11772.500,12175.000,11811.600,0 BTCUSD,D,8/17/2020,12467.400,11826.800,11945.500,12175.000,0 BTCUSD,D,8/18/2020,12094.200,11617.000,11759.300,11942.100,0 BTCUSD,D,8/19/2020,11867.400,11578.500,11857.500,11758.300,0 BTCUSD,D,8/20/2020,11893.100,11626.700,11738.700,11845.800,0 BTCUSD,D,8/21/2020,11765.200,11374.300,11625.500,11739.000,0 BTCUSD,D,8/22/2020,11698.700,11526.000,11622.000,11626.500,0 BTCUSD,D,8/23/2020,11828.500,11593.000,11731.300,11621.800,0 BTCUSD,D,8/24/2020,11789.800,11328.200,11396.900,11731.300,0 BTCUSD,D,8/25/2020,11507.200,11117.800,11446.400,11396.600,0 BTCUSD,D,8/26/2020,11600.600,11262.300,11311.700,11451.100,0 BTCUSD,D,8/27/2020,11609.800,11124.100,11441.600,11313.300,0 BTCUSD,D,8/28/2020,11587.500,11421.500,11494.800,11455.400,0 BTCUSD,D,8/29/2020,11655.900,11463.000,11623.000,11496.900,0 BTCUSD,D,8/30/2020,11776.000,11566.300,11741.400,11623.100,0 BTCUSD,D,8/31/2020,11961.200,11535.200,11909.600,11740.500,0 BTCUSD,D,9/1/2020,12062.800,11159.100,11247.600,11909.900,0 BTCUSD,D,9/2/2020,11471.800,10667.500,10859.400,11250.600,0 BTCUSD,D,9/3/2020,10858.800,9912.780,10370.000,10851.500,0 BTCUSD,D,9/4/2020,10640.800,9982.730,10324.200,10386.100,0 BTCUSD,D,9/5/2020,10350.500,9853.480,10237.600,10327.500,0 BTCUSD,D,9/6/2020,10350.000,9880.860,10016.600,10237.200,0 BTCUSD,D,9/7/2020,10445.400,9924.830,10104.800,10016.600,0 BTCUSD,D,9/8/2020,10275.300,9846.160,10242.200,10104.500,0 BTCUSD,D,9/9/2020,10492.800,10178.300,10369.800,10242.500,0 BTCUSD,D,9/10/2020,10448.000,10208.400,10294.600,10371.200,0 BTCUSD,D,9/11/2020,10408.000,10265.900,10352.700,10294.600,0 BTCUSD,D,9/12/2020,10578.900,10268.000,10331.300,10353.200,0 BTCUSD,D,9/13/2020,10694.100,10215.700,10637.100,10331.300,0 BTCUSD,D,9/14/2020,10938.000,10617.300,10765.000,10639.600,0 BTCUSD,D,9/15/2020,10958.900,10665.300,10895.600,10766.400,0 BTCUSD,D,9/16/2020,11170.600,10745.800,10839.300,10895.000,0 BTCUSD,D,9/17/2020,11042.100,10796.900,10945.700,10839.200,0 BTCUSD,D,9/18/2020,11178.100,10816.000,11082.100,10942.900,0 BTCUSD,D,9/19/2020,11116.800,10789.800,10838.800,11082.100,0 BTCUSD,D,9/20/2020,10994.900,10292.000,10406.300,10835.800,0 BTCUSD,D,9/21/2020,10533.700,10346.900,10436.800,10406.300,0 BTCUSD,D,9/22/2020,10658.400,10381.800,10476.500,10435.600,0 BTCUSD,D,9/23/2020,10494.800,10139.200,10405.700,10475.700,0 BTCUSD,D,9/24/2020,10793.200,10390.500,10625.300,10405.700,0 BTCUSD,D,9/25/2020,10826.600,10572.300,10712.700,10616.000,0 BTCUSD,D,9/26/2020,10805.600,10595.000,10676.900,10712.300,0 BTCUSD,D,9/27/2020,10949.500,10636.800,10861.200,10676.800,0 BTCUSD,D,9/28/2020,10923.500,10632.300,10762.300,10862.100,0 BTCUSD,D,9/29/2020,10862.400,10637.800,10749.200,10762.300,0 BTCUSD,D,9/30/2020,10926.500,10678.000,10865.500,10749.200,0 BTCUSD,D,10/1/2020,10893.100,10381.000,10527.800,10867.600,0 BTCUSD,D,10/2/2020,10580.500,10467.900,10541.400,10526.000,0 BTCUSD,D,10/3/2020,10640.800,10525.500,10607.800,10541.400,0 BTCUSD,D,10/4/2020,10777.700,10586.800,10726.800,10607.800,0 BTCUSD,D,10/5/2020,10802.800,10654.300,10673.400,10726.800,0 BTCUSD,D,10/6/2020,10757.600,10525.700,10632.500,10673.300,0 BTCUSD,D,10/7/2020,10954.900,10536.200,10916.500,10635.300,0 BTCUSD,D,10/8/2020,11108.800,10832.700,11070.400,10917.000,0 BTCUSD,D,10/9/2020,11492.200,11025.600,11362.000,11069.000,0 BTCUSD,D,10/10/2020,11445.200,11269.300,11378.300,11362.000,0 BTCUSD,D,10/11/2020,11532.300,11208.500,11475.500,11378.600,0 BTCUSD,D,10/12/2020,11725.600,11316.700,11392.900,11475.400,0 BTCUSD,D,10/13/2020,11553.800,11344.500,11393.800,11392.700,0 BTCUSD,D,10/14/2020,11441.600,11258.700,11394.200,11395.400,0 BTCUSD,D,10/15/2020,11618.000,11211.700,11335.500,11394.200,0 BTCUSD,D,10/16/2020,11387.400,11267.500,11365.000,11333.400,0 BTCUSD,D,10/17/2020,11496.400,11309.500,11439.400,11365.900,0 BTCUSD,D,10/18/2020,11685.300,11412.800,11665.500,11439.700,0 BTCUSD,D,10/19/2020,12002.900,11648.500,11928.400,11665.500,0 BTCUSD,D,10/20/2020,12856.000,11867.900,12746.500,11924.900,0 BTCUSD,D,10/21/2020,13234.600,12636.600,12942.000,12747.000,0 BTCUSD,D,10/22/2020,13204.400,12852.700,12941.700,12941.100,0 BTCUSD,D,10/23/2020,13102.100,12732.300,13079.600,12939.600,0 BTCUSD,D,10/24/2020,13357.400,12909.400,12999.700,13079.600,0 BTCUSD,D,10/25/2020,13245.800,12928.200,13186.600,12999.700,0 BTCUSD,D,10/26/2020,13474.800,12783.700,13405.000,13183.100,0 BTCUSD,D,10/27/2020,13861.400,12894.500,13073.600,13408.000,0 BTCUSD,D,10/28/2020,13506.000,12993.100,13443.900,13069.000,0 BTCUSD,D,10/29/2020,13744.200,13134.800,13370.700,13440.400,0 BTCUSD,D,10/30/2020,14094.700,13368.000,13816.600,13371.200,0 BTCUSD,D,10/31/2020,13903.800,13633.400,13810.000,13817.900,0 BTCUSD,D,11/1/2020,13866.300,13222.200,13476.900,13810.000,0 BTCUSD,D,11/2/2020,13798.500,13291.100,13798.200,13478.700,0 BTCUSD,D,11/3/2020,14076.000,13527.400,13852.300,13798.200,0 BTCUSD,D,11/4/2020,14979.000,13849.400,14917.500,13852.600,0 BTCUSD,D,11/5/2020,15963.100,14212.500,15465.100,14917.600,0 BTCUSD,D,11/6/2020,15773.700,15218.600,15317.800,15467.100,0 BTCUSD,D,11/7/2020,15431.400,14361.900,15352.400,15316.800,0 BTCUSD,D,11/8/2020,15853.100,15034.800,15080.100,15355.300,0 BTCUSD,D,11/9/2020,15504.200,14827.000,15240.500,15083.700,0 BTCUSD,D,11/10/2020,15731.500,15097.400,15654.300,15234.500,0 BTCUSD,D,11/11/2020,16172.800,15481.500,16008.900,15652.800,0 BTCUSD,D,11/12/2020,16492.700,15898.700,16229.700,16007.100,0 BTCUSD,D,11/13/2020,16375.000,15760.600,16030.500,16230.200,0 BTCUSD,D,11/14/2020,16170.900,15716.500,16062.800,16030.500,0 BTCUSD,D,11/15/2020,16447.300,15788.800,16411.400,16063.900,0 BTCUSD,D,11/16/2020,17202.600,16356.300,17178.700,16415.200,0 BTCUSD,D,11/17/2020,18482.000,17138.400,17708.800,17177.900,0 BTCUSD,D,11/18/2020,18152.700,17281.400,18131.600,17696.100,0 BTCUSD,D,11/19/2020,18652.500,17722.700,18652.500,18133.000,0 BTCUSD,D,11/20/2020,18976.200,18358.200,18752.200,18658.100,0 BTCUSD,D,11/21/2020,18923.400,17614.700,18193.400,18752.300,0 BTCUSD,D,11/22/2020,18783.900,18007.100,18556.800,18194.700,0 BTCUSD,D,11/23/2020,19408.400,18074.800,19408.400,18548.100,0 BTCUSD,D,11/24/2020,19487.800,18643.800,19297.900,19409.600,0 BTCUSD,D,11/25/2020,19337.800,16337.500,16767.700,19298.600,0 BTCUSD,D,11/26/2020,17467.500,16226.600,16766.600,16739.200,0 BTCUSD,D,11/27/2020,17400.400,16442.000,17349.200,16764.700,0 BTCUSD,D,11/28/2020,18244.500,17345.000,18055.600,17349.200,0 BTCUSD,D,11/29/2020,19803.100,17946.200,19487.400,18055.700,0 BTCUSD,D,11/30/2020,19914.100,18124.600,19301.200,19502.100,0 BTCUSD,D,12/1/2020,19496.800,18339.000,18917.600,19299.400,0 BTCUSD,D,12/2/2020,19461.400,18748.000,19370.200,18916.000,0 BTCUSD,D,12/3/2020,19617.500,18695.100,19059.000,19370.200,0 BTCUSD,D,12/4/2020,19182.300,18511.300,19089.900,19060.000,0 BTCUSD,D,12/5/2020,19346.300,18876.500,19126.300,19088.600,0 BTCUSD,D,12/6/2020,19428.400,19028.100,19209.600,19126.400,0 BTCUSD,D,12/7/2020,19300.200,18617.700,18870.000,19209.600,0 BTCUSD,D,12/8/2020,18931.800,17645.000,18457.900,18869.400,0 BTCUSD,D,12/9/2020,18647.000,18030.400,18067.200,18458.100,0 BTCUSD,D,12/10/2020,18427.600,17578.500,18057.100,18067.200,0 BTCUSD,D,12/11/2020,18517.600,17869.700,18376.400,18057.400,0 BTCUSD,D,12/12/2020,19413.400,18323.100,19293.000,18376.400,0 BTCUSD,D,12/13/2020,19381.800,18979.600,19216.800,19293.100,0 BTCUSD,D,12/14/2020,19564.300,19054.400,19355.200,19219.100,0 BTCUSD,D,12/15/2020,20798.900,19289.700,20708.800,19355.200,0 BTCUSD,D,12/16/2020,23740.600,20575.700,23118.400,20710.300,0 BTCUSD,D,12/17/2020,23724.400,22325.400,22614.600,23107.600,0 BTCUSD,D,12/18/2020,23658.300,22365.200,23321.700,22607.800,0 BTCUSD,D,12/19/2020,24168.800,23107.100,23548.400,23317.000,0 BTCUSD,D,12/20/2020,24291.100,21927.100,23191.800,23547.400,0 BTCUSD,D,12/21/2020,23617.300,22387.500,23433.300,23182.900,0 BTCUSD,D,12/22/2020,24080.100,22811.400,23757.800,23442.800,0 BTCUSD,D,12/23/2020,23882.500,22636.500,23217.700,23758.200,0 BTCUSD,D,12/24/2020,24651.300,23085.600,24032.300,23221.600,0 BTCUSD,D,12/25/2020,25413.600,23953.300,25361.700,24023.000,0 BTCUSD,D,12/26/2020,28365.200,25332.100,27308.200,25361.700,0 BTCUSD,D,12/27/2020,27467.200,25794.300,27251.800,27309.000,0 BTCUSD,D,12/28/2020,27286.000,25844.400,26636.600,27251.700,0 BTCUSD,D,12/29/2020,28581.400,26211.400,28184.500,26634.200,0 BTCUSD,D,12/30/2020,29299.300,27901.800,28402.600,28186.600,0 BTCUSD,D,12/31/2020,29684.800,28333.300,29393.300,28400.800,0 BTCUSD,D,1/1/2021,31574.500,28730.700,31334.100,29383.300,0 BTCUSD,D,1/2/2021,34854.900,30360.300,33909.800,31330.600,0 BTCUSD,D,1/3/2021,33943.300,27856.200,32157.100,33906.400,0 BTCUSD,D,1/4/2021,32870.900,29950.100,32362.300,32158.500,0 BTCUSD,D,1/5/2021,35846.700,31852.500,34333.100,32402.200,0 BTCUSD,D,1/6/2021,38655.000,34274.500,38514.800,34333.200,0 BTCUSD,D,1/7/2021,41795.300,36538.400,41514.400,38515.400,0 BTCUSD,D,1/8/2021,41999.000,38683.400,40886.400,41514.400,0 BTCUSD,D,1/9/2021,41434.700,38571.900,39458.800,40885.300,0 BTCUSD,D,1/10/2021,39960.100,30772.800,33256.000,39477.200,0 BTCUSD,D,1/11/2021,36619.700,30279.600,33386.100,33258.100,0 BTCUSD,D,1/12/2021,35483.200,32347.100,34216.800,33391.600,0 BTCUSD,D,1/13/2021,39754.300,34189.000,39572.200,34234.300,0 BTCUSD,D,1/14/2021,40102.400,36582.500,36880.400,39579.500,0 BTCUSD,D,1/15/2021,37940.500,34400.100,37218.900,36886.000,0 BTCUSD,D,1/16/2021,37721.300,33852.600,34763.000,37236.700,0 BTCUSD,D,1/17/2021,37429.700,34761.800,36414.300,34761.800,0 BTCUSD,D,1/18/2021,37562.400,35428.700,37021.900,36446.600,0 BTCUSD,D,1/19/2021,37856.900,34002.400,34888.200,37021.900,0 BTCUSD,D,1/20/2021,35667.400,30978.000,31134.200,34889.300,0 BTCUSD,D,1/21/2021,32724.100,28822.200,32570.400,31106.200,0 BTCUSD,D,1/22/2021,33860.600,31435.900,31742.500,32568.800,0 BTCUSD,D,1/23/2021,33069.000,30838.300,32094.300,31736.700,0 BTCUSD,D,1/24/2021,34884.600,30971.000,34456.600,32092.400,0 BTCUSD,D,1/25/2021,34603.700,30436.500,31285.600,34460.900,0 BTCUSD,D,1/26/2021,32939.400,29206.900,29546.700,31286.100,0 BTCUSD,D,1/27/2021,32160.500,29388.200,31877.000,29515.700,0 BTCUSD,D,1/28/2021,38615.500,31711.900,37176.300,31875.800,0 BTCUSD,D,1/29/2021,37603.600,32865.500,34252.600,37165.800,0 BTCUSD,D,1/30/2021,34795.500,31630.100,33366.400,34252.600,0 BTCUSD,D,1/31/2021,34718.000,31106.200,33513.800,33359.400,0 BTCUSD,D,2/1/2021,35644.100,33139.400,34812.600,33514.500,0 BTCUSD,D,2/2/2021,36866.100,34596.800,36577.900,34820.400,0 BTCUSD,D,2/3/2021,38738.900,36567.800,36829.800,36569.400,0 BTCUSD,D,2/4/2021,38345.800,36225.200,38162.900,36824.800,0 BTCUSD,D,2/5/2021,40614.400,37285.900,40326.700,38158.100,0 BTCUSD,D,2/6/2021,41011.500,38011.400,38267.900,40324.100,0 BTCUSD,D,2/7/2021,44826.400,37411.500,43670.500,38253.300,0 BTCUSD,D,2/8/2021,48198.700,42577.800,46693.600,43664.100,0 BTCUSD,D,2/9/2021,47558.400,44683.000,45010.000,46670.300,0 BTCUSD,D,2/10/2021,48319.400,43748.000,47913.400,45031.000,0 BTCUSD,D,2/11/2021,48968.000,46246.500,46621.100,47938.700,0 BTCUSD,D,2/12/2021,48213.100,46203.600,46994.100,46617.200,0 BTCUSD,D,2/13/2021,49699.800,46701.900,48798.500,46992.000,0 BTCUSD,D,2/14/2021,49336.600,45949.700,47598.400,48798.200,0 BTCUSD,D,2/15/2021,50597.100,47055.000,49296.600,47588.000,0 BTCUSD,D,2/16/2021,51708.000,47790.800,51238.100,49295.200,0 BTCUSD,D,2/17/2021,52640.600,50760.600,52251.800,51228.300,0 BTCUSD,D,2/18/2021,53276.500,50735.600,52906.300,52249.600,0 BTCUSD,D,2/19/2021,57541.600,52842.300,56325.700,52903.600,0 BTCUSD,D,2/20/2021,57837.000,54002.900,57438.200,56332.900,0 BTCUSD,D,2/21/2021,58350.100,47576.800,53741.900,57439.200,0 BTCUSD,D,2/22/2021,55036.200,44896.300,46931.900,53638.600,0 BTCUSD,D,2/23/2021,51426.300,45234.100,49415.100,46945.800,0 BTCUSD,D,2/24/2021,52075.400,48062.900,50851.100,49415.200,0 BTCUSD,D,2/25/2021,51405.300,44164.700,46882.000,50796.900,0 BTCUSD,D,2/26/2021,48456.800,45068.000,47092.600,46889.800,0 BTCUSD,D,2/27/2021,47569.300,43621.100,44584.100,47093.800,0 BTCUSD,D,2/28/2021,48624.100,43038.300,48152.100,44581.400,0 BTCUSD,D,3/1/2021,50240.200,48009.900,48894.700,48150.500,0 BTCUSD,D,3/2/2021,52604.000,47079.300,50763.200,48894.700,0 BTCUSD,D,3/3/2021,51798.700,48544.700,49421.600,50763.800,0 BTCUSD,D,3/4/2021,50038.600,46299.100,48144.700,49455.200,0 BTCUSD,D,3/5/2021,49460.000,46923.400,47606.700,48152.600,0 BTCUSD,D,3/6/2021,51254.400,47160.100,50663.900,47582.300,0 BTCUSD,D,3/7/2021,51835.200,49337.200,50774.300,50663.800,0 BTCUSD,D,3/8/2021,54818.600,50579.700,54487.100,50769.600,0 BTCUSD,D,3/9/2021,56424.900,53026.100,56171.100,54498.100,0 BTCUSD,D,3/10/2021,57368.200,54279.500,56794.200,56180.600,0 BTCUSD,D,3/11/2021,58144.700,55049.300,56205.100,56796.800,0 BTCUSD,D,3/12/2021,60387.800,56052.200,59758.100,56209.500,0 BTCUSD,D,3/13/2021,61764.200,59379.700,59995.800,59762.200,0 BTCUSD,D,3/14/2021,60736.700,54626.000,56241.400,59995.800,0 BTCUSD,D,3/15/2021,56972.500,53230.200,55637.600,56151.800,0 BTCUSD,D,3/16/2021,57170.000,54158.800,54571.800,55639.500,0 BTCUSD,D,3/17/2021,59536.400,54346.600,57879.800,54580.500,0 BTCUSD,D,3/18/2021,60072.700,56291.500,58746.800,57873.100,0 BTCUSD,D,3/19/2021,59882.700,57831.200,59374.300,58752.500,0 BTCUSD,D,3/20/2021,59734.300,55540.000,57218.700,59369.300,0 BTCUSD,D,3/21/2021,58440.000,56311.600,57001.800,57215.000,0 BTCUSD,D,3/22/2021,57261.400,52951.600,55175.700,57011.800,0 BTCUSD,D,3/23/2021,57857.600,53520.600,56512.800,55223.200,0 BTCUSD,D,3/24/2021,56628.100,50391.600,51284.600,56513.600,0 BTCUSD,D,3/25/2021,53868.400,50548.700,53453.200,51312.100,0 BTCUSD,D,3/26/2021,55582.100,52932.300,54655.200,53452.000,0 BTCUSD,D,3/27/2021,56620.300,54535.200,55810.000,54660.100,0 BTCUSD,D,3/28/2021,58379.300,54692.000,58144.600,55809.900,0 BTCUSD,D,3/29/2021,59388.000,57015.200,58871.600,58157.700,0 BTCUSD,D,3/30/2021,59805.700,56831.400,58592.400,58862.300,0 BTCUSD,D,3/31/2021,59630.700,58116.100,59002.200,58589.400,0 BTCUSD,D,4/1/2021,60089.200,57946.200,59353.700,59002.200,0 BTCUSD,D,4/2/2021,59796.500,58457.700,59123.700,59365.500,0 BTCUSD,D,4/3/2021,59231.800,56479.200,58144.700,59127.900,0 BTCUSD,D,4/4/2021,59178.200,56811.700,59178.200,58145.400,0 BTCUSD,D,4/5/2021,59475.500,57333.000,57930.800,59207.300,0 BTCUSD,D,4/6/2021,58662.200,55621.600,56676.500,57912.700,0 BTCUSD,D,4/7/2021,57890.400,55453.000,57688.200,56668.500,0 BTCUSD,D,4/8/2021,58890.500,57452.500,58339.900,57685.700,0 BTCUSD,D,4/9/2021,61202.200,57853.100,60378.100,58337.800,0 BTCUSD,D,4/10/2021,60674.200,58325.700,59519.900,60377.200,0 BTCUSD,D,4/11/2021,61231.600,59358.200,59854.400,59526.200,0 BTCUSD,D,4/12/2021,63264.700,59620.700,62963.400,59851.900,0 BTCUSD,D,4/13/2021,64879.100,62001.300,62989.700,62963.400,0 BTCUSD,D,4/14/2021,63767.300,61335.900,62676.300,62959.700,0 BTCUSD,D,4/15/2021,63844.300,60054.800,61441.900,62671.600,0 BTCUSD,D,4/16/2021,62582.300,60410.100,60699.300,61443.200,0 BTCUSD,D,4/17/2021,60999.500,51792.400,55257.300,60683.500,0 BTCUSD,D,4/18/2021,57616.800,54809.300,55491.900,55257.200,0 BTCUSD,D,4/19/2021,56667.200,53413.500,55363.800,55468.000,0 BTCUSD,D,4/20/2021,57110.400,54341.100,56197.200,55362.100,0 BTCUSD,D,4/21/2021,56390.000,52615.800,54779.900,56217.700,0 BTCUSD,D,4/22/2021,55186.400,47555.000,49801.300,54777.300,0 BTCUSD,D,4/23/2021,51374.300,48728.200,49345.100,49790.900,0 BTCUSD,D,4/24/2021,51054.800,48993.900,50375.000,49341.500,0 BTCUSD,D,4/25/2021,54003.100,47045.500,53617.400,50378.200,0 BTCUSD,D,4/26/2021,55344.000,52649.600,55039.700,53635.600,0 BTCUSD,D,4/27/2021,55799.200,53874.300,54545.800,55043.100,0 BTCUSD,D,4/28/2021,56476.600,53539.500,53710.100,54545.300,0 BTCUSD,D,4/29/2021,56361.000,52384.700,55988.800,53714.000,0 BTCUSD,D,4/30/2021,58540.000,56002.600,57470.800,56003.000,0 BTCUSD,D,5/1/2021,58304.100,56099.400,56861.400,57482.600,0 BTCUSD,D,5/2/2021,58993.700,56258.400,57806.800,56858.400,0 BTCUSD,D,5/3/2021,58228.200,54481.900,54848.300,57803.800,0 BTCUSD,D,5/4/2021,57098.400,52611.200,57061.800,54814.000,0 BTCUSD,D,5/5/2021,58421.700,56446.200,57226.900,57061.800,0 BTCUSD,D,5/6/2021,57746.900,55286.500,57201.500,57226.900,0 BTCUSD,D,5/7/2021,59502.200,56805.200,59010.900,57204.500,0 BTCUSD,D,5/8/2021,59551.300,56296.200,57198.200,59020.000,0 BTCUSD,D,5/9/2021,59602.900,56928.700,56928.700,57198.200,0 BTCUSD,D,5/10/2021,58639.900,53651.500,55759.500,56839.900,0 BTCUSD,D,5/11/2021,58020.500,55627.700,56112.400,55751.100,0 BTCUSD,D,5/12/2021,56190.900,45831.000,50362.400,56136.600,0 BTCUSD,D,5/13/2021,51043.800,47014.700,50935.600,50353.000,0 BTCUSD,D,5/14/2021,51548.400,47818.200,49431.400,50943.100,0 BTCUSD,D,5/15/2021,49785.300,46490.500,48328.300,49433.300,0 BTCUSD,D,5/16/2021,48345.000,42186.100,44475.700,48309.200,0 BTCUSD,D,5/17/2021,46099.800,42122.500,43272.100,44464.900,0 BTCUSD,D,5/18/2021,43865.100,30101.200,37598.700,43259.300,0 BTCUSD,D,5/19/2021,42567.800,35013.500,41545.900,37592.300,0 BTCUSD,D,5/20/2021,42286.300,36708.600,37897.100,41553.200,0 BTCUSD,D,5/21/2021,38863.700,33531.000,37849.600,37911.000,0 BTCUSD,D,5/22/2021,38720.200,32677.000,33912.500,37846.400,0 BTCUSD,D,5/23/2021,38677.100,31126.500,37688.200,33915.600,0 BTCUSD,D,5/24/2021,39950.200,36529.700,37731.800,37698.500,0 BTCUSD,D,5/25/2021,40884.900,37182.900,39170.200,37706.200,0 BTCUSD,D,5/26/2021,40405.900,37207.000,40080.100,39171.000,0 BTCUSD,D,5/27/2021,40145.200,35150.600,36622.500,40080.100,0 BTCUSD,D,5/28/2021,37311.200,34168.100,34633.800,36623.600,0 BTCUSD,D,5/29/2021,36505.700,33436.500,35368.300,34641.100,0 BTCUSD,D,5/30/2021,37273.000,34207.000,36640.100,35374.300,0 BTCUSD,D,5/31/2021,37914.100,35705.300,36638.200,36649.300,0 BTCUSD,D,6/1/2021,38077.500,35727.700,37868.500,36635.500,0 BTCUSD,D,6/2/2021,39488.700,37187.300,38636.400,37864.700,0 BTCUSD,D,6/3/2021,39282.800,35594.100,36733.000,38632.700,0 BTCUSD,D,6/4/2021,38154.000,35318.700,35643.000,36733.000,0 BTCUSD,D,6/5/2021,36486.500,34846.400,36127.300,35639.400,0 BTCUSD,D,6/6/2021,36799.300,35261.500,36059.800,36125.300,0 BTCUSD,D,6/7/2021,36137.600,31459.600,31761.400,36059.600,0 BTCUSD,D,6/8/2021,35429.400,31031.500,34686.400,31776.000,0 BTCUSD,D,6/9/2021,38420.100,34701.600,37030.600,34701.600,0 BTCUSD,D,6/10/2021,37671.800,35825.800,37255.400,37030.300,0 BTCUSD,D,6/11/2021,37493.800,34641.400,35677.900,37265.200,0 BTCUSD,D,6/12/2021,36150.700,34796.100,35775.300,35712.900,0 BTCUSD,D,6/13/2021,41027.800,35744.200,40558.900,35774.300,0 BTCUSD,D,6/14/2021,40861.700,39349.500,40009.600,40566.100,0 BTCUSD,D,6/15/2021,41331.000,38733.000,38863.600,40003.800,0 BTCUSD,D,6/16/2021,39672.200,38103.800,38915.400,38846.100,0 BTCUSD,D,6/17/2021,39128.600,36506.700,36677.500,38907.100,0 BTCUSD,D,6/18/2021,36836.300,34826.000,36243.000,36676.800,0 BTCUSD,D,6/19/2021,36349.200,33348.700,34319.700,36243.300,0 BTCUSD,D,6/20/2021,36112.400,31719.700,32893.800,34332.200,0 BTCUSD,D,6/21/2021,33229.600,28819.300,30555.900,32896.300,0 BTCUSD,D,6/22/2021,34837.200,30338.100,34081.800,30555.900,0 BTCUSD,D,6/23/2021,34232.600,32320.300,34058.800,34082.100,0 BTCUSD,D,6/24/2021,35504.400,32567.600,32796.600,34054.500,0 BTCUSD,D,6/25/2021,32941.600,30155.100,31265.600,32793.100,0 BTCUSD,D,6/26/2021,33560.300,30795.200,33275.300,31263.800,0 BTCUSD,D,6/27/2021,35308.300,32452.000,34351.400,33274.400,0 BTCUSD,D,6/28/2021,36448.900,33979.100,36260.000,34350.600,0 BTCUSD,D,6/29/2021,36612.600,34429.300,34606.100,36262.000,0 BTCUSD,D,6/30/2021,35213.500,33006.400,33213.500,34606.600,0 BTCUSD,D,7/1/2021,33970.200,32713.000,33666.800,33192.600,0 BTCUSD,D,7/2/2021,34813.700,33058.500,34698.400,33669.700,0 BTCUSD,D,7/3/2021,35688.300,34276.700,35450.300,34698.400,0 BTCUSD,D,7/4/2021,35950.600,33318.700,33706.100,35461.100,0 BTCUSD,D,7/5/2021,35094.800,33151.700,34146.000,33708.500,0 BTCUSD,D,7/6/2021,35065.400,33533.500,34623.300,34133.900,0 BTCUSD,D,7/7/2021,34804.900,32114.200,32777.200,34617.600,0 BTCUSD,D,7/8/2021,33674.200,32269.000,33544.800,32785.800,0 BTCUSD,D,7/9/2021,34261.500,33286.000,33830.600,33549.400,0 BTCUSD,D,7/10/2021,34212.000,33046.000,33937.500,33830.700,0 BTCUSD,D,7/11/2021,34667.500,33352.600,33404.300,33938.800,0 BTCUSD,D,7/12/2021,33502.500,32282.800,32566.200,33404.300,0 BTCUSD,D,7/13/2021,32976.600,31597.300,32872.100,32566.800,0 BTCUSD,D,7/14/2021,33170.700,31468.100,31782.100,32872.600,0 BTCUSD,D,7/15/2021,32038.500,31030.300,31868.800,31778.700,0 BTCUSD,D,7/16/2021,32255.900,31180.600,31650.500,31869.300,0 BTCUSD,D,7/17/2021,32429.500,31131.700,31328.100,31646.800,0 BTCUSD,D,7/18/2021,31929.400,30418.700,30817.300,31328.100,0 BTCUSD,D,7/19/2021,31052.700,29307.700,29737.300,30815.300,0 BTCUSD,D,7/20/2021,31878.500,29490.000,31835.400,29743.700,0 BTCUSD,D,7/21/2021,32825.400,31533.000,32273.300,31847.300,0 BTCUSD,D,7/22/2021,32931.800,32062.400,32492.700,32274.300,0 BTCUSD,D,7/23/2021,34047.200,32011.700,33888.900,32492.800,0 BTCUSD,D,7/24/2021,34830.000,33700.300,34126.400,33891.400,0 BTCUSD,D,7/25/2021,39734.500,33999.100,38334.800,34117.100,0 BTCUSD,D,7/26/2021,40554.600,36404.500,38267.600,38307.900,0 BTCUSD,D,7/27/2021,40907.900,37371.600,39558.300,38271.100,0 BTCUSD,D,7/28/2021,40654.700,38808.600,39937.800,39546.500,0 BTCUSD,D,7/29/2021,40407.700,38345.100,39039.300,39983.900,0 BTCUSD,D,7/30/2021,42384.600,38896.300,41421.000,39037.100,0 BTCUSD,D,7/31/2021,42602.700,41045.100,41347.000,41412.600,0 BTCUSD,D,8/1/2021,41543.900,38930.500,39702.700,41347.400,0 BTCUSD,D,8/2/2021,39973.900,37716.700,38249.800,39703.800,0 BTCUSD,D,8/3/2021,39243.200,37507.600,39122.300,38250.700,0 BTCUSD,D,8/4/2021,39967.800,37323.600,39019.800,39131.600,0 BTCUSD,D,8/5/2021,41396.100,38580.200,40791.000,39000.500,0 BTCUSD,D,8/6/2021,44603.300,40715.000,43531.200,40791.600,0 BTCUSD,D,8/7/2021,45565.500,42472.300,43951.500,43521.700,0 BTCUSD,D,8/8/2021,46241.600,42825.600,45646.100,43934.800,0 BTCUSD,D,8/9/2021,46743.300,44886.400,45360.100,45650.500,0 BTCUSD,D,8/10/2021,46695.100,44658.700,46518.200,45379.600,0 BTCUSD,D,8/11/2021,46779.000,43926.300,44114.800,46538.100,0 BTCUSD,D,8/12/2021,46694.400,43823.500,46448.300,44094.700,0 BTCUSD,D,8/13/2021,48169.500,46020.600,46949.100,46450.000,0 BTCUSD,D,8/14/2021,47412.300,45539.000,45904.900,46950.100,0 BTCUSD,D,8/15/2021,48055.700,45669.000,46102.300,45884.600,0 BTCUSD,D,8/16/2021,47171.400,45281.300,45951.100,46099.300,0 BTCUSD,D,8/17/2021,46174.700,44225.400,45424.000,45959.200,0 BTCUSD,D,8/18/2021,46027.800,43966.200,45459.300,45421.700,0 BTCUSD,D,8/19/2021,48619.300,45421.300,48582.700,45461.200,0 BTCUSD,D,8/20/2021,49456.800,48233.600,49033.500,48572.400,0 BTCUSD,D,8/21/2021,49820.800,48259.400,48277.000,49040.500,0 BTCUSD,D,8/22/2021,50534.500,48109.400,49731.500,48256.900,0 BTCUSD,D,8/23/2021,49917.000,48300.800,48528.800,49734.200,0 BTCUSD,D,8/24/2021,48612.800,47127.500,48482.600,48508.600,0 BTCUSD,D,8/25/2021,49363.200,46325.700,46849.900,48489.300,0 BTCUSD,D,8/26/2021,48249.800,46361.500,48148.700,46843.400,0 BTCUSD,D,8/27/2021,49316.500,48031.000,48677.800,48172.400,0 BTCUSD,D,8/28/2021,49656.700,47825.400,48248.900,48677.500,0 BTCUSD,D,8/29/2021,49412.800,47405.000,47709.700,48257.400,0 BTCUSD,D,8/30/2021,48722.600,46708.200,47277.900,47711.400,0 BTCUSD,D,8/31/2021,47854.000,46325.500,47295.800,47266.300,0 BTCUSD,D,9/1/2021,50376.200,47295.600,49550.400,47295.600,0 BTCUSD,D,9/2/2021,51039.100,48360.000,50721.600,49527.600,0 BTCUSD,D,9/3/2021,50862.900,49595.800,49995.000,50706.900,0 BTCUSD,D,9/4/2021,50506.400,49418.000,50272.600,49995.000,0 BTCUSD,D,9/5/2021,52222.400,50097.600,51718.000,50274.400,0 BTCUSD,D,9/6/2021,52945.200,47585.700,47585.700,51719.200,0 BTCUSD,D,9/7/2021,47975.500,42986.900,45841.800,47375.900,0 BTCUSD,D,9/8/2021,47240.700,45566.300,46954.800,45839.300,0 BTCUSD,D,9/9/2021,47395.400,44913.600,45074.400,46974.300,0 BTCUSD,D,9/10/2021,45830.000,44157.000,45677.800,45120.800,0 BTCUSD,D,9/11/2021,46269.800,44758.400,45885.100,45684.400,0 BTCUSD,D,9/12/2021,46858.600,43471.300,43953.600,45885.200,0 BTCUSD,D,9/13/2021,46768.900,43895.000,46576.300,43895.000,0 BTCUSD,D,9/14/2021,47898.300,46346.800,47871.500,46591.500,0 BTCUSD,D,9/15/2021,48973.400,47217.900,47604.600,47881.200,0 BTCUSD,D,9/16/2021,48222.800,47036.800,47496.500,47580.200,0 BTCUSD,D,9/17/2021,48816.500,46747.800,48484.300,47518.500,0 BTCUSD,D,9/18/2021,48557.200,47099.500,47591.000,48484.300,0 BTCUSD,D,9/19/2021,47789.700,42508.500,43800.000,47590.300,0 BTCUSD,D,9/20/2021,44216.500,40211.000,42425.400,43790.000,0 BTCUSD,D,9/21/2021,43423.100,39590.800,42331.000,42398.100,0 BTCUSD,D,9/22/2021,44400.100,42341.000,44175.800,42341.000,0 BTCUSD,D,9/23/2021,45163.300,40727.400,42449.600,44172.100,0 BTCUSD,D,9/24/2021,43232.300,41660.800,42391.500,42488.700,0 BTCUSD,D,9/25/2021,43743.900,40812.400,43334.500,42372.600,0 BTCUSD,D,9/26/2021,44369.100,42699.700,43203.800,43351.500,0 BTCUSD,D,9/27/2021,43422.000,41279.500,41548.700,43203.800,0 BTCUSD,D,9/28/2021,42583.800,40764.300,42211.600,41538.700,0 BTCUSD,D,9/29/2021,43827.900,40905.600,43101.900,42218.200,0 BTCUSD,D,9/30/2021,47902.500,42844.700,47122.100,43112.500,0 BTCUSD,D,10/1/2021,48829.000,46849.800,48041.400,47196.700,0 BTCUSD,D,10/2/2021,48714.600,47127.500,47978.300,48047.100,0 BTCUSD,D,10/3/2021,49216.500,47264.700,47455.400,47995.600,0 BTCUSD,D,10/4/2021,50365.300,46933.700,49862.900,47422.600,0 BTCUSD,D,10/5/2021,55425.300,49680.400,54495.400,49861.400,0 BTCUSD,D,10/6/2021,55769.100,53399.000,53851.600,54505.200,0 BTCUSD,D,10/7/2021,56119.400,53451.800,54595.700,53812.400,0 BTCUSD,D,10/8/2021,55498.700,53699.200,55157.000,54590.900,0 BTCUSD,D,10/9/2021,56072.500,54131.800,55145.500,55157.000,0 BTCUSD,D,10/10/2021,57673.100,53665.900,57452.900,55144.800,0 BTCUSD,D,10/11/2021,57830.800,56148.200,56393.100,57452.700,0 BTCUSD,D,10/12/2021,56630.500,53610.100,55782.400,56401.700,0 BTCUSD,D,10/13/2021,58530.700,55781.800,57426.800,55781.800,0 BTCUSD,D,10/14/2021,60330.400,56837.400,60078.600,57387.300,0 BTCUSD,D,10/15/2021,62886.300,59692.100,60892.200,60072.500,0 BTCUSD,D,10/16/2021,61435.800,60146.500,61009.000,60889.200,0 BTCUSD,D,10/17/2021,62646.100,59022.400,62083.400,60989.100,0 BTCUSD,D,10/18/2021,63441.300,61028.500,62540.500,62114.900,0 BTCUSD,D,10/19/2021,66998.300,61825.000,66694.400,62539.000,0 BTCUSD,D,10/20/2021,66936.600,62969.800,63664.700,66700.400,0 BTCUSD,D,10/21/2021,63876.300,61140.800,61552.800,63619.700,0 BTCUSD,D,10/22/2021,61737.200,59675.400,61046.200,61539.300,0 BTCUSD,D,10/23/2021,62311.900,59850.300,60095.700,61020.200,0 BTCUSD,D,10/24/2021,63387.400,59523.800,63338.800,60098.400,0 BTCUSD,D,10/25/2021,63718.500,61806.600,61924.500,63331.100,0 BTCUSD,D,10/26/2021,62773.200,58122.200,59220.600,61919.900,0 BTCUSD,D,10/27/2021,61823.700,58149.100,61581.200,59205.100,0 BTCUSD,D,10/28/2021,62516.200,57315.100,61248.000,61582.700,0 BTCUSD,D,10/29/2021,62962.500,60758.100,61205.400,61264.700,0 BTCUSD,D,10/30/2021,62423.500,60012.300,60474.700,61211.100,0 BTCUSD,D,10/31/2021,62481.800,59518.100,61485.300,60478.400,0 BTCUSD,D,11/1/2021,63943.300,60365.300,63390.100,61495.200,0 BTCUSD,D,11/2/2021,64293.800,61623.000,62003.800,63384.700,0 BTCUSD,D,11/3/2021,63372.900,60420.600,61828.600,61998.900,0 BTCUSD,D,11/4/2021,62639.800,60742.700,61315.700,61823.300,0 BTCUSD,D,11/5/2021,62160.400,60118.800,60644.000,61298.000,0 BTCUSD,D,11/6/2021,62380.100,60473.300,61828.700,60646.200,0 BTCUSD,D,11/7/2021,66421.400,61761.800,65341.800,61824.800,0 BTCUSD,D,11/8/2021,68545.100,65287.000,67371.500,65355.600,0 BTCUSD,D,11/9/2021,68990.000,65997.100,68386.700,67342.700,0 BTCUSD,D,11/10/2021,68801.200,62924.400,65184.000,68421.000,0 BTCUSD,D,11/11/2021,65479.800,63279.300,63480.400,65204.700,0 BTCUSD,D,11/12/2021,64814.100,62301.800,64738.700,63474.000,0 BTCUSD,D,11/13/2021,65329.200,63855.100,64367.300,64735.300,0 BTCUSD,D,11/14/2021,66346.800,63605.600,64860.100,64367.300,0 BTCUSD,D,11/15/2021,64898.800,58648.900,60942.900,64859.900,0 BTCUSD,D,11/16/2021,61160.500,58429.400,59647.200,60943.000,0 BTCUSD,D,11/17/2021,60971.500,58551.800,58908.900,59632.700,0 BTCUSD,D,11/18/2021,59263.200,55543.300,58026.500,58907.700,0 BTCUSD,D,11/19/2021,59244.600,57589.400,58421.600,58048.500,0 BTCUSD,D,11/20/2021,59892.600,57435.700,58951.700,58417.600,0 BTCUSD,D,11/21/2021,60056.500,56672.100,58297.800,58950.400,0 BTCUSD,D,11/22/2021,58483.400,55391.500,57706.800,58324.800,0 BTCUSD,D,11/23/2021,57887.500,55904.900,56141.800,57714.700,0 BTCUSD,D,11/24/2021,58889.500,56108.400,58752.800,56133.000,0 BTCUSD,D,11/25/2021,59441.100,53537.700,54677.100,58767.000,0 BTCUSD,D,11/26/2021,55909.700,53263.600,54760.700,54672.700,0 BTCUSD,D,11/27/2021,55257.500,53735.900,54394.200,54761.700,0 BTCUSD,D,11/28/2021,58270.700,53343.100,57087.500,54393.200,0 BTCUSD,D,11/29/2021,58910.400,55935.400,58453.500,57075.100,0 BTCUSD,D,11/30/2021,59237.900,56535.800,58605.300,58455.500,0 BTCUSD,D,12/1/2021,59099.800,55849.500,57145.100,58628.000,0 BTCUSD,D,12/2/2021,57649.900,56056.200,56265.100,57148.600,0 BTCUSD,D,12/3/2021,56379.700,42136.100,47916.100,56291.900,0 BTCUSD,D,12/4/2021,49763.400,47839.800,49047.300,47923.200,0 BTCUSD,D,12/5/2021,50005.800,47251.400,48233.200,49013.000,0 BTCUSD,D,12/6/2021,51610.000,48071.100,51529.800,48244.200,0 BTCUSD,D,12/7/2021,51975.200,48670.400,50782.600,51516.400,0 BTCUSD,D,12/8/2021,51238.300,48531.500,48598.200,50779.100,0 BTCUSD,D,12/9/2021,50068.200,47334.800,48289.600,48591.800,0 BTCUSD,D,12/10/2021,48907.700,46816.200,48492.700,48298.000,0 BTCUSD,D,12/11/2021,49942.600,48403.500,49895.200,48490.300,0 BTCUSD,D,12/12/2021,50794.500,47704.000,47952.900,49907.900,0 BTCUSD,D,12/13/2021,47966.200,45772.600,47302.900,47956.900,0 BTCUSD,D,12/14/2021,48773.400,46469.300,47376.500,47298.600,0 BTCUSD,D,12/15/2021,49505.400,46562.200,48554.500,47380.400,0 BTCUSD,D,12/16/2021,48725.600,45748.700,45958.800,48560.100,0 BTCUSD,D,12/17/2021,47428.500,45468.600,47032.600,45926.600,0 BTCUSD,D,12/18/2021,48290.600,46354.400,47413.700,47032.500,0 BTCUSD,D,12/19/2021,47565.300,45576.600,46315.900,47434.900,0 BTCUSD,D,12/20/2021,49340.200,45891.600,48650.100,46298.900,0 BTCUSD,D,12/21/2021,49578.900,48327.000,48832.100,48647.300,0 BTCUSD,D,12/22/2021,49255.000,48050.600,48608.700,48830.200,0 BTCUSD,D,12/23/2021,51526.000,48580.400,50794.000,48608.700,0 BTCUSD,D,12/24/2021,51863.200,50449.300,50766.400,50785.200,0 BTCUSD,D,12/25/2021,51164.800,49473.700,49931.900,50767.500,0 BTCUSD,D,12/26/2021,51719.700,49928.300,51537.000,49931.100,0 BTCUSD,D,12/27/2021,52060.500,48409.400,49088.100,51535.900,0 BTCUSD,D,12/28/2021,49233.400,46613.900,47849.600,49087.400,0 BTCUSD,D,12/29/2021,48059.100,45964.400,47355.400,47865.800,0 BTCUSD,D,12/30/2021,48575.900,46741.400,47989.100,47337.900,0 BTCUSD,D,12/31/2021,48116.100,45661.400,46927.100,48009.600,0 BTCUSD,D,1/1/2022,47942.800,46781.100,47128.300,46923.700,0 BTCUSD,D,1/2/2022,47977.300,46685.800,46868.000,47125.600,0 BTCUSD,D,1/3/2022,47455.800,45714.200,47339.500,46874.300,0 BTCUSD,D,1/4/2022,47519.700,45547.500,46744.000,47333.500,0 BTCUSD,D,1/5/2022,46835.200,42427.200,42785.000,46715.000,0 BTCUSD,D,1/6/2022,43590.600,40997.000,41893.000,42797.800,0 BTCUSD,D,1/7/2022,42256.400,40662.700,41737.300,41892.800,0 BTCUSD,D,1/8/2022,42438.300,40539.000,41546.300,41747.000,0 BTCUSD,D,1/9/2022,42789.900,39654.400,40784.400,41530.200,0 BTCUSD,D,1/10/2022,42583.000,40578.700,41630.800,40789.400,0 BTCUSD,D,1/11/2022,44085.500,41459.700,43863.200,41645.800,0 BTCUSD,D,1/12/2022,44437.800,43373.100,44181.200,43873.000,0 BTCUSD,D,1/13/2022,44230.200,41803.100,43002.700,44203.900,0 BTCUSD,D,1/14/2022,43631.900,42585.100,43212.700,43006.500,0 BTCUSD,D,1/15/2022,43806.200,42617.200,43328.500,43222.400,0 BTCUSD,D,1/16/2022,43482.300,42358.200,42679.400,43330.600,0 BTCUSD,D,1/17/2022,42702.600,41299.400,41459.700,42690.500,0 BTCUSD,D,1/18/2022,42678.100,41161.000,42498.100,41429.900,0 BTCUSD,D,1/19/2022,43076.200,41563.800,42998.300,42534.900,0 BTCUSD,D,1/20/2022,43510.800,37701.100,38419.000,42987.500,0 BTCUSD,D,1/21/2022,39059.900,34039.500,35049.800,38415.700,0 BTCUSD,D,1/22/2022,36162.900,34277.100,35338.900,35022.800,0 BTCUSD,D,1/23/2022,36522.700,32982.500,33644.100,35338.900,0 BTCUSD,D,1/24/2022,37546.100,33257.200,36302.200,33637.500,0 BTCUSD,D,1/25/2022,38517.100,36005.900,38260.400,36290.700,0 BTCUSD,D,1/26/2022,38933.700,35535.200,36903.900,38267.800,0 BTCUSD,D,1/27/2022,37523.000,35544.200,36773.000,36902.100,0 BTCUSD,D,1/28/2022,38218.300,36693.400,37660.900,36764.100,0 BTCUSD,D,1/29/2022,38733.000,37344.400,37856.700,37648.100,0 BTCUSD,D,1/30/2022,38247.900,36664.000,37538.800,37855.200,0 BTCUSD,D,1/31/2022,39890.800,37541.600,38513.300,37541.600,0 BTCUSD,D,2/1/2022,39262.800,37624.900,37705.400,38524.600,0 BTCUSD,D,2/2/2022,37818.000,36269.900,36524.800,37702.600,0 BTCUSD,D,2/3/2022,38257.400,36278.200,37965.900,36511.000,0 BTCUSD,D,2/4/2022,41962.000,37910.200,41510.500,37977.100,0 BTCUSD,D,2/5/2022,42178.100,40966.200,41326.200,41472.000,0 BTCUSD,D,2/6/2022,43484.700,41147.300,43477.600,41327.300,0 BTCUSD,D,2/7/2022,45493.300,43164.200,43615.700,43457.000,0 BTCUSD,D,2/8/2022,44484.000,42712.200,44157.000,43582.000,0 BTCUSD,D,2/9/2022,45184.700,43229.100,44339.800,44141.600,0 BTCUSD,D,2/10/2022,45822.300,42629.000,43549.700,44400.100,0 BTCUSD,D,2/11/2022,43845.400,41761.900,42183.600,43566.000,0 BTCUSD,D,2/12/2022,43027.600,41760.000,42558.900,42190.900,0 BTCUSD,D,2/13/2022,42845.300,41574.900,42525.300,42546.000,0 BTCUSD,D,2/14/2022,44534.900,41816.500,44277.800,42525.500,0 BTCUSD,D,2/15/2022,44777.300,43340.600,43508.200,44277.400,0 BTCUSD,D,2/16/2022,44396.100,41888.800,41946.100,43489.200,0 BTCUSD,D,2/17/2022,42154.000,39630.200,40516.200,41939.400,0 BTCUSD,D,2/18/2022,40787.600,39468.000,39889.200,40516.900,0 BTCUSD,D,2/19/2022,40355.300,38002.400,38228.300,39889.200,0 BTCUSD,D,2/20/2022,39486.400,37229.100,38711.200,38221.800,0 BTCUSD,D,2/21/2022,39297.100,36370.200,38169.100,38705.100,0 BTCUSD,D,2/22/2022,39621.400,37406.100,38665.100,38159.000,0 BTCUSD,D,2/23/2022,38792.100,34330.300,35674.300,38683.600,0 BTCUSD,D,2/24/2022,39716.300,35447.400,39016.500,35670.300,0 BTCUSD,D,2/25/2022,40285.300,38560.400,39238.200,39028.100,0 BTCUSD,D,2/26/2022,39848.300,38215.300,38796.900,39235.500,0 BTCUSD,D,2/27/2022,39898.100,37027.700,39844.100,38807.200,0 BTCUSD,D,2/28/2022,44967.800,39649.500,43809.400,39838.900,0 BTCUSD,D,3/1/2022,44859.500,43230.300,44845.300,43830.900,0 BTCUSD,D,3/2/2022,45296.300,42939.600,43437.200,44833.300,0 BTCUSD,D,3/3/2022,43531.900,40644.300,41102.800,43444.900,0 BTCUSD,D,3/4/2022,41227.500,38593.000,39131.900,41098.600,0 BTCUSD,D,3/5/2022,39689.000,38123.700,38809.600,39132.000,0 BTCUSD,D,3/6/2022,39359.200,37586.800,38862.300,38807.900,0 BTCUSD,D,3/7/2022,39542.700,37164.200,38768.400,38852.300,0 BTCUSD,D,3/8/2022,42527.300,38150.400,42218.800,38745.300,0 BTCUSD,D,3/9/2022,42581.100,38577.900,39304.600,42226.900,0 BTCUSD,D,3/10/2022,40233.300,38241.400,39332.300,39302.500,0 BTCUSD,D,3/11/2022,39309.900,38316.400,38924.600,39305.700,0 BTCUSD,D,3/12/2022,39411.000,38399.600,38860.600,38924.600,0 BTCUSD,D,3/13/2022,39302.400,37566.000,39129.600,38860.000,0 BTCUSD,D,3/14/2022,39898.900,38160.100,39058.400,39152.600,0 BTCUSD,D,3/15/2022,41683.200,38869.700,40831.500,39054.800,0 BTCUSD,D,3/16/2022,41479.400,39372.100,40843.300,40831.500,0 BTCUSD,D,3/17/2022,41065.800,40183.500,40579.700,40837.300,0 BTCUSD,D,3/18/2022,42354.400,40564.700,41849.400,40590.300,0 BTCUSD,D,3/19/2022,42400.900,41366.600,41445.100,41847.800,0 BTCUSD,D,3/20/2022,41690.100,40516.600,41038.800,41446.600,0 BTCUSD,D,3/21/2022,43331.500,40773.900,42781.000,41047.600,0 BTCUSD,D,3/22/2022,42890.100,41779.500,42393.700,42796.600,0 BTCUSD,D,3/23/2022,43591.900,42071.000,43588.500,42400.700,0 BTCUSD,D,3/24/2022,45126.900,43514.500,44892.200,43629.200,0 BTCUSD,D,3/25/2022,44899.800,44042.600,44274.300,44894.500,0 BTCUSD,D,3/26/2022,44954.800,44173.500,44639.300,44280.400,0 BTCUSD,D,3/27/2022,47769.300,44549.700,47621.900,44639.200,0 BTCUSD,D,3/28/2022,48219.100,46913.900,47828.900,47618.300,0 BTCUSD,D,3/29/2022,48022.200,46593.500,47131.200,47836.200,0 BTCUSD,D,3/30/2022,47718.500,46257.100,46717.400,47131.200,0 BTCUSD,D,3/31/2022,46815.900,44255.100,46133.900,46708.600,0 BTCUSD,D,4/1/2022,47202.700,45915.800,46640.000,46134.200,0 BTCUSD,D,4/2/2022,46649.700,45557.800,46646.100,46640.000,0 BTCUSD,D,4/3/2022,47433.600,45774.300,45906.500,46646.600,0 BTCUSD,D,4/4/2022,47192.900,45138.700,45832.700,45901.500,0 BTCUSD,D,4/5/2022,46188.900,43822.300,44258.500,45819.500,0 BTCUSD,D,4/6/2022,44282.600,42744.300,43419.700,44255.700,0 BTCUSD,D,4/7/2022,43977.100,42763.100,43769.700,43419.400,0 BTCUSD,D,4/8/2022,43970.800,42119.600,42470.000,43757.500,0 BTCUSD,D,4/9/2022,42894.200,42195.200,42706.500,42469.900,0 BTCUSD,D,4/10/2022,43438.300,40721.900,40795.100,42704.500,0 BTCUSD,D,4/11/2022,40982.700,39228.500,40012.200,40804.100,0 BTCUSD,D,4/12/2022,40951.000,39264.200,40656.600,40009.100,0 BTCUSD,D,4/13/2022,41523.400,40018.700,40456.900,40653.500,0 BTCUSD,D,4/14/2022,40816.700,39584.400,40444.000,40430.800,0 BTCUSD,D,4/15/2022,40700.200,40240.400,40501.900,40457.500,0 BTCUSD,D,4/16/2022,40698.600,40016.700,40370.800,40507.700,0 BTCUSD,D,4/17/2022,40491.800,38564.300,39350.200,40370.800,0 BTCUSD,D,4/18/2022,41687.700,39058.700,41583.200,39352.400,0 BTCUSD,D,4/19/2022,42200.700,41178.500,41567.000,41584.400,0 BTCUSD,D,4/20/2022,42977.500,40895.700,42514.800,41573.700,0 BTCUSD,D,4/21/2022,42580.400,39801.400,39870.100,42514.100,0 BTCUSD,D,4/22/2022,40012.600,39183.500,39727.700,39870.200,0 BTCUSD,D,4/23/2022,39976.300,39341.200,39752.500,39727.700,0 BTCUSD,D,4/24/2022,39841.800,38212.300,39071.500,39750.700,0 BTCUSD,D,4/25/2022,40784.400,38919.500,39279.800,39074.000,0 BTCUSD,D,4/26/2022,39474.700,37711.000,38671.100,39270.800,0 BTCUSD,D,4/27/2022,39876.900,38642.400,39271.800,38690.700,0 BTCUSD,D,4/28/2022,40373.800,38626.100,38955.300,39293.100,0 BTCUSD,D,4/29/2022,39142.300,38180.300,38257.400,38945.900,0 BTCUSD,D,4/30/2022,38625.100,37413.100,37990.500,38255.900,0 BTCUSD,D,5/1/2022,39157.500,37698.200,38832.800,37990.500,0 BTCUSD,D,5/2/2022,38886.200,38057.500,38269.900,38840.600,0 BTCUSD,D,5/3/2022,39148.500,37522.200,38779.200,38269.900,0 BTCUSD,D,5/4/2022,40027.700,38110.300,38205.800,38780.100,0 BTCUSD,D,5/5/2022,38215.800,35266.600,36132.900,38185.100,0 BTCUSD,D,5/6/2022,36419.000,35714.300,35959.500,36130.700,0 BTCUSD,D,5/7/2022,36069.200,34229.200,34434.300,35959.500,0 BTCUSD,D,5/8/2022,34694.100,32437.600,32444.800,34434.300,0 BTCUSD,D,5/9/2022,32671.700,29751.300,31077.200,32404.500,0 BTCUSD,D,5/10/2022,32131.500,29042.700,31742.300,31082.300,0 BTCUSD,D,5/11/2022,31807.000,25447.200,29426.300,31807.000,0 BTCUSD,D,5/12/2022,30970.600,27950.100,30673.900,29456.300,0 BTCUSD,D,5/13/2022,30694.600,28610.900,28884.700,30674.700,0 BTCUSD,D,5/14/2022,30500.500,28581.500,29952.700,28884.000,0 BTCUSD,D,5/15/2022,31396.000,29309.000,29457.300,29949.300,0 BTCUSD,D,5/16/2022,30741.300,29070.500,30030.500,29449.200,0 BTCUSD,D,5/17/2022,30670.700,29029.300,29204.500,30026.500,0 BTCUSD,D,5/18/2022,29865.400,28617.300,29837.100,29204.500,0 BTCUSD,D,5/19/2022,30716.000,29384.700,29450.900,29837.200,0 BTCUSD,D,5/20/2022,29530.400,28693.300,29365.800,29444.400,0 BTCUSD,D,5/21/2022,30266.700,29219.800,29925.900,29365.900,0 BTCUSD,D,5/22/2022,30624.600,29642.700,30220.800,29925.700,0 BTCUSD,D,5/23/2022,30487.800,28645.000,29017.400,30220.800,0 BTCUSD,D,5/24/2022,30179.200,28949.600,29747.400,29027.700,0 BTCUSD,D,5/25/2022,30007.600,28014.100,29227.800,29756.400,0 BTCUSD,D,5/26/2022,29737.600,28610.900,28755.600,29227.800,0 BTCUSD,D,5/27/2022,29225.400,28256.800,28932.800,28758.900,0 BTCUSD,D,5/28/2022,29435.300,28786.100,29269.600,28932.800,0 BTCUSD,D,5/29/2022,30894.300,29050.400,30445.600,29269.600,0 BTCUSD,D,5/30/2022,32173.100,30428.100,31664.200,30439.300,0 BTCUSD,D,5/31/2022,32364.600,30940.300,31143.300,31666.700,0 BTCUSD,D,6/1/2022,31194.800,29314.400,30026.800,31139.100,0 BTCUSD,D,6/2/2022,30662.200,29261.500,29457.000,30031.400,0 BTCUSD,D,6/3/2022,29958.200,29310.300,29752.800,29438.800,0 BTCUSD,D,6/4/2022,29943.400,29516.900,29777.700,29753.400,0 BTCUSD,D,6/5/2022,31729.100,29736.500,31477.300,29777.700,0 BTCUSD,D,6/6/2022,31583.400,29203.400,29877.100,31477.500,0 BTCUSD,D,6/7/2022,31534.100,29725.600,30403.500,29889.500,0 BTCUSD,D,6/8/2022,30678.000,29906.500,30093.800,30400.200,0 BTCUSD,D,6/9/2022,30410.600,29212.600,29534.100,30086.600,0 BTCUSD,D,6/10/2022,29595.700,28324.800,28377.100,29534.000,0 BTCUSD,D,6/11/2022,28746.000,26873.700,27769.900,28384.400,0 BTCUSD,D,6/12/2022,28282.000,22626.500,22781.200,27780.700,0 BTCUSD,D,6/13/2022,24164.800,20821.900,22484.800,22787.300,0 BTCUSD,D,6/14/2022,22752.400,20084.100,21183.400,22479.900,0 BTCUSD,D,6/15/2022,22956.200,20238.900,20890.000,21175.600,0 BTCUSD,D,6/16/2022,21417.100,20205.500,20535.200,20899.400,0 BTCUSD,D,6/17/2022,20768.100,18755.900,19048.600,20526.500,0 BTCUSD,D,6/18/2022,19987.800,17596.500,19437.100,19045.200,0 BTCUSD,D,6/19/2022,20974.700,19300.900,20831.500,19445.500,0 BTCUSD,D,6/20/2022,21693.900,19813.000,21583.800,20825.000,0 BTCUSD,D,6/21/2022,21585.600,19950.800,20668.900,21582.100,0 BTCUSD,D,6/22/2022,20789.700,19756.800,20589.000,20666.700,0 BTCUSD,D,6/23/2022,21419.300,20160.200,21100.700,20597.200,0 BTCUSD,D,6/24/2022,21577.900,20783.800,21115.200,21104.500,0 BTCUSD,D,6/25/2022,21858.400,20902.300,21400.800,21113.600,0 BTCUSD,D,6/26/2022,21506.600,20582.600,20808.800,21403.400,0 BTCUSD,D,6/27/2022,21200.700,20509.900,20823.700,20807.100,0 BTCUSD,D,6/28/2022,20820.500,19842.500,20101.500,20820.100,0 BTCUSD,D,6/29/2022,20394.700,18759.600,19095.200,20101.600,0 BTCUSD,D,6/30/2022,20867.500,18618.600,19384.500,19094.400,0 BTCUSD,D,7/1/2022,19651.000,18967.000,19257.700,19383.600,0 BTCUSD,D,7/2/2022,19378.900,18773.300,19053.100,19259.600,0 BTCUSD,D,7/3/2022,19847.800,18993.200,19589.400,19053.000,0 BTCUSD,D,7/4/2022,20432.900,19286.500,19443.200,19591.600,0 BTCUSD,D,7/5/2022,20713.400,19313.000,20176.600,19442.100,0 BTCUSD,D,7/6/2022,20940.600,20033.700,20904.400,20176.600,0 BTCUSD,D,7/7/2022,22409.700,20809.000,21745.600,20906.100,0 BTCUSD,D,7/8/2022,22096.400,21319.500,21588.100,21753.500,0 BTCUSD,D,7/9/2022,21952.100,20827.900,20850.200,21585.600,0 BTCUSD,D,7/10/2022,21171.100,20259.400,20370.500,20848.900,0 BTCUSD,D,7/11/2022,20681.300,19534.000,19897.900,20374.000,0 BTCUSD,D,7/12/2022,20078.200,18915.400,19546.100,19902.800,0 BTCUSD,D,7/13/2022,20399.300,19215.800,19871.500,19556.400,0 BTCUSD,D,7/14/2022,21071.100,19876.000,20879.700,19876.000,0 BTCUSD,D,7/15/2022,21180.900,20478.500,20805.400,20880.700,0 BTCUSD,D,7/16/2022,21650.400,20808.300,21194.500,20809.500,0 BTCUSD,D,7/17/2022,22494.000,20754.100,22210.300,21193.500,0 BTCUSD,D,7/18/2022,22938.600,21403.000,22628.700,22210.300,0 BTCUSD,D,7/19/2022,24202.200,22482.800,24200.100,22626.100,0 BTCUSD,D,7/20/2022,24275.600,22345.400,22563.600,24199.900,0 BTCUSD,D,7/21/2022,23753.000,22526.700,23667.900,22563.600,0 BTCUSD,D,7/22/2022,23668.900,22064.500,22153.300,23665.000,0 BTCUSD,D,7/23/2022,22833.100,21954.100,22771.100,22151.100,0 BTCUSD,D,7/24/2022,23008.200,21710.200,21896.900,22771.100,0 BTCUSD,D,7/25/2022,22245.700,20801.900,20949.200,21895.600,0 BTCUSD,D,7/26/2022,21494.900,20726.900,21463.500,20948.600,0 BTCUSD,D,7/27/2022,23447.100,21429.700,23135.800,21465.100,0 BTCUSD,D,7/28/2022,24429.400,23124.700,24049.900,23136.000,0 BTCUSD,D,7/29/2022,24659.300,23627.500,24353.400,24041.500,0 BTCUSD,D,7/30/2022,24613.700,23523.800,23731.000,24359.600,0 BTCUSD,D,7/31/2022,24188.000,22960.800,23444.000,23733.100,0 BTCUSD,D,8/1/2022,23467.900,22668.500,23034.400,23452.400,0 BTCUSD,D,8/2/2022,23633.500,22695.100,23308.000,23033.500,0 BTCUSD,D,8/3/2022,23572.900,22735.200,22920.500,23312.300,0 BTCUSD,D,8/4/2022,23470.300,22411.700,23173.400,22925.300,0 BTCUSD,D,8/5/2022,23352.300,22762.700,23225.400,23174.500,0 BTCUSD,D,8/6/2022,23257.200,22858.100,23124.500,23225.400,0 BTCUSD,D,8/7/2022,24241.700,23002.800,24156.900,23124.900,0 BTCUSD,D,8/8/2022,24212.700,22885.300,23102.000,24152.900,0 BTCUSD,D,8/9/2022,24312.000,20833.000,24013.500,23102.000,0 BTCUSD,D,8/10/2022,24908.500,23502.500,24576.000,24018.500,0 BTCUSD,D,8/11/2022,24589.000,23603.500,23831.000,24575.000,0 BTCUSD,D,8/12/2022,24895.500,23817.500,24484.500,23832.000,0 BTCUSD,D,8/13/2022,25038.000,24334.000,24521.500,24484.000,0 BTCUSD,D,8/14/2022,25206.000,23894.500,24133.500,24522.000,0 BTCUSD,D,8/15/2022,24281.000,23690.500,23714.000,24128.500,0 BTCUSD,D,8/16/2022,24439.500,23327.500,23344.000,23703.000,0 BTCUSD,D,8/17/2022,23634.000,23186.000,23423.500,23344.000,0 BTCUSD,D,8/18/2022,23481.500,21274.000,21334.000,23423.500,0 BTCUSD,D,8/19/2022,21653.500,20795.000,21258.500,21334.000,0 BTCUSD,D,8/20/2022,21584.000,20773.000,21414.500,21258.500,0 BTCUSD,D,8/21/2022,21755.500,20907.500,21193.000,21414.500,0 BTCUSD,D,8/22/2022,21678.000,20907.000,21465.500,21193.500,0 BTCUSD,D,8/23/2022,21638.500,21150.500,21467.500,21465.500,0 BTCUSD,D,8/24/2022,21884.500,21312.000,21657.500,21466.500,0 BTCUSD,D,8/25/2022,21863.500,21123.000,21162.500,21641.500,0 BTCUSD,D,8/26/2022,21155.500,19950.500,20064.000,21151.000,0 BTCUSD,D,8/27/2022,20149.000,19795.000,19918.500,20075.500,0 BTCUSD,D,8/28/2022,20378.500,19524.000,20170.000,19921.500,0 BTCUSD,D,8/29/2022,20565.000,19729.000,19818.500,20164.000,0 BTCUSD,D,8/30/2022,20472.500,19556.500,20100.500,19826.000,0 BTCUSD,D,8/31/2022,20313.000,19666.000,19696.000,20102.500,0 BTCUSD,D,9/1/2022,20437.000,19573.500,20365.000,19691.500,0 BTCUSD,D,9/2/2022,20400.500,19738.500,19819.500,20370.000,0 BTCUSD,D,9/3/2022,19924.000,19589.000,19747.500,19819.500,0 BTCUSD,D,9/4/2022,20047.000,19639.000,19842.500,19747.000,0 BTCUSD,D,9/5/2022,20175.000,19663.500,19840.000,19842.500,0 BTCUSD,D,9/6/2022,19888.500,18546.500,18906.500,19835.500,0 BTCUSD,D,9/7/2022,19459.500,18852.500,19315.500,18908.500,0 BTCUSD,D,9/8/2022,21247.000,19095.000,21108.500,19317.500,0 BTCUSD,D,9/9/2022,21668.000,21062.000,21251.000,21109.000,0 BTCUSD,D,9/10/2022,21810.500,21179.000,21517.500,21258.500,0 BTCUSD,D,9/11/2022,22480.500,21461.500,22320.000,21516.500,0 BTCUSD,D,9/12/2022,22782.000,20856.500,21010.000,22325.000,0 BTCUSD,D,9/13/2022,21064.000,19877.000,20294.500,20999.000,0 BTCUSD,D,9/14/2022,20391.000,19629.000,19701.000,20294.000,0 BTCUSD,D,9/15/2022,19941.500,19475.500,19663.500,19695.000,0 BTCUSD,D,9/16/2022,20065.000,19336.500,19924.500,19662.500,0 BTCUSD,D,9/17/2022,20183.000,19728.500,19809.000,19923.500,0 BTCUSD,D,9/18/2022,19876.000,18282.500,19306.500,19805.500,0 BTCUSD,D,9/19/2022,19678.500,18775.000,19064.000,19309.000,0 BTCUSD,D,9/20/2022,19471.500,18736.500,19254.500,19063.500,0 BTCUSD,D,9/21/2022,19866.000,18166.000,18884.000,19257.500,0 BTCUSD,D,9/22/2022,19500.500,18537.000,18675.500,18879.000,0 BTCUSD,D,9/23/2022,19399.500,18572.500,19085.000,18669.500,0 BTCUSD,D,9/24/2022,19193.500,18811.500,18917.000,19087.000,0 BTCUSD,D,9/25/2022,19312.500,18636.500,19139.000,18917.000,0 BTCUSD,D,9/26/2022,20371.000,18970.500,20205.000,19137.500,0 BTCUSD,D,9/27/2022,20246.500,18476.500,19387.000,20202.500,0 BTCUSD,D,9/28/2022,19770.500,18850.000,19200.000,19383.000,0 BTCUSD,D,9/29/2022,20044.500,19124.500,19997.000,19189.000,0 BTCUSD,D,9/30/2022,20177.000,19168.500,19321.500,20003.000,0 BTCUSD,D,10/1/2022,19396.000,19041.500,19105.500,19321.500,0 BTCUSD,D,10/2/2022,19479.000,18926.500,19416.500,19104.000,0 BTCUSD,D,10/3/2022,20260.000,19314.000,20113.000,19418.500,0 BTCUSD,D,10/4/2022,20460.000,19749.000,19882.000,20113.500,0 BTCUSD,D,10/5/2022,20443.500,19864.500,20103.000,19882.000,0 BTCUSD,D,10/6/2022,20252.000,19480.500,19649.000,20106.500,0 BTCUSD,D,10/7/2022,19656.000,19335.000,19500.500,19644.500,0 BTCUSD,D,10/8/2022,19549.000,19260.000,19504.000,19501.500,0 BTCUSD,D,10/9/2022,19558.500,19132.500,19276.500,19505.500,0 BTCUSD,D,10/10/2022,19353.500,18859.000,19030.000,19271.500,0 BTCUSD,D,10/11/2022,19197.500,18920.000,19090.500,19029.500,0 BTCUSD,D,10/12/2022,19234.000,18199.500,18413.000,19088.000,0 BTCUSD,D,10/13/2022,19947.000,18408.500,19463.500,18414.000,0 BTCUSD,D,10/14/2022,19511.000,19044.000,19145.000,19459.500,0 BTCUSD,D,10/15/2022,19194.500,18986.000,19130.500,19144.000,0 BTCUSD,D,10/16/2022,19675.000,19106.000,19474.000,19130.500,0 BTCUSD,D,10/17/2022,19699.500,19371.500,19418.500,19474.500,0 BTCUSD,D,10/18/2022,19448.500,19081.500,19154.000,19414.000,0 BTCUSD,D,10/19/2022,19338.500,18923.500,19325.500,19154.500,0 BTCUSD,D,10/20/2022,19339.000,18676.500,18974.500,19326.000,0 BTCUSD,D,10/21/2022,19246.000,18950.500,19235.500,18977.500,0 BTCUSD,D,10/22/2022,19249.500,19086.500,19189.500,19235.500,0 BTCUSD,D,10/23/2022,19688.000,19169.500,19276.500,19190.000,0 BTCUSD,D,10/24/2022,19544.000,19224.000,19495.500,19276.500,0 BTCUSD,D,10/25/2022,21019.000,19491.500,20834.500,19495.500,0 BTCUSD,D,10/26/2022,20996.000,20450.500,20571.500,20843.000,0 BTCUSD,D,10/27/2022,20681.500,20027.000,20503.500,20573.000,0 BTCUSD,D,10/28/2022,21065.000,20417.000,20814.500,20508.500,0 BTCUSD,D,10/29/2022,20985.500,20634.000,20742.500,20814.500,0 BTCUSD,D,10/30/2022,20826.500,20243.500,20342.500,20743.000,0 BTCUSD,D,10/31/2022,20683.000,20295.500,20400.500,20334.500,0 BTCUSD,D,11/1/2022,20558.500,20344.500,20434.500,20400.000,0 BTCUSD,D,11/2/2022,20800.500,20043.000,20314.000,20434.500,0 BTCUSD,D,11/3/2022,21293.000,20159.000,21215.500,20314.000,0 BTCUSD,D,11/4/2022,21469.500,20679.500,21278.000,21225.500,0 BTCUSD,D,11/5/2022,21381.500,21151.500,21223.000,21278.500,0 BTCUSD,D,11/6/2022,21287.000,20595.000,20654.000,21223.000,0 BTCUSD,D,11/7/2022,20890.000,19315.000,19415.000,20655.500,0 BTCUSD,D,11/8/2022,20657.000,17175.500,17633.000,19414.500,0 BTCUSD,D,11/9/2022,17812.500,15632.500,17571.500,17630.000,0 BTCUSD,D,11/10/2022,18136.500,16403.000,16872.500,17572.000,0 BTCUSD,D,11/11/2022,17064.500,16544.500,16868.000,16849.000,0 BTCUSD,D,11/12/2022,16946.000,16448.000,16639.000,16870.000,0 BTCUSD,D,11/13/2022,17142.500,15795.500,16573.500,16639.000,0 BTCUSD,D,11/14/2022,17088.500,16186.000,16911.000,16575.000,0 BTCUSD,D,11/15/2022,17056.500,16402.000,16466.000,16914.500,0 BTCUSD,D,11/16/2022,16743.500,16372.000,16495.500,16466.500,0 BTCUSD,D,11/17/2022,16970.500,16493.500,16687.000,16495.500,0 BTCUSD,D,11/18/2022,16709.500,16539.500,16635.500,16687.000,0 BTCUSD,D,11/19/2022,16796.500,16446.500,16532.500,16635.500,0 BTCUSD,D,11/20/2022,16580.500,15881.000,16144.500,16532.500,0 BTCUSD,D,11/21/2022,16181.500,15489.000,16091.500,16144.000,0 BTCUSD,D,11/22/2022,16613.000,16046.500,16452.500,16091.000,0 BTCUSD,D,11/23/2022,16782.500,16332.000,16521.500,16457.500,0 BTCUSD,D,11/24/2022,16648.500,16338.500,16520.500,16521.500,0 BTCUSD,D,11/25/2022,16683.000,16450.500,16557.500,16520.500,0 BTCUSD,D,11/26/2022,16583.500,16386.500,16528.000,16557.500,0 BTCUSD,D,11/27/2022,16586.000,16050.500,16209.500,16528.000,0 BTCUSD,D,11/28/2022,16529.500,16004.500,16357.500,16209.500,0 BTCUSD,D,11/29/2022,17068.000,16343.500,16847.000,16357.500,0 BTCUSD,D,11/30/2022,17239.500,16725.000,17110.000,16847.000,0 BTCUSD,D,12/1/2022,17137.500,16801.500,16909.500,17109.500,0 BTCUSD,D,12/2/2022,17147.000,16898.500,16947.500,16909.000,0 BTCUSD,D,12/3/2022,17066.500,16867.500,17010.000,16947.500,0 BTCUSD,D,12/4/2022,17416.000,16979.500,17208.500,17010.500,0 BTCUSD,D,12/5/2022,17207.000,16879.000,16977.500,17207.000,0 BTCUSD,D,12/6/2022,17131.500,16716.000,16838.000,16975.500,0 BTCUSD,D,12/7/2022,16915.500,16744.000,16899.000,16838.000,0 BTCUSD,D,12/8/2022,17341.500,16886.500,17156.000,16903.000,0 BTCUSD,D,12/9/2022,17187.500,17074.000,17168.000,17172.500,0 BTCUSD,D,12/10/2022,17224.500,17103.000,17156.000,17168.500,0 BTCUSD,D,12/11/2022,17266.500,16879.500,17021.500,17156.000,0 BTCUSD,D,12/12/2022,17965.000,16989.500,17875.000,17022.000,0 BTCUSD,D,12/13/2022,18086.500,17620.500,18060.500,17875.000,0 BTCUSD,D,12/14/2022,18362.500,17415.500,17453.500,18060.500,0 BTCUSD,D,12/15/2022,17522.500,16908.000,17034.500,17454.000,0 BTCUSD,D,12/16/2022,17032.500,16572.500,16655.500,17032.500,0 BTCUSD,D,12/17/2022,16793.500,16654.500,16692.500,16655.500,0 BTCUSD,D,12/18/2022,16839.500,16640.000,16733.500,16692.500,0 BTCUSD,D,12/19/2022,16966.500,16293.500,16902.500,16733.500,0 BTCUSD,D,12/20/2022,17045.500,16746.000,16787.500,16902.500,0 BTCUSD,D,12/21/2022,16862.500,16650.500,16674.500,16788.500,0 BTCUSD,D,12/22/2022,16912.500,16570.500,16788.500,16672.500,0 BTCUSD,D,12/23/2022,16884.500,16766.500,16834.500,16791.500,0 BTCUSD,D,12/24/2022,16849.500,16737.000,16822.500,16834.500,0 BTCUSD,D,12/25/2022,16909.500,16740.500,16828.500,16822.500,0 BTCUSD,D,12/26/2022,16960.500,16738.500,16766.500,16828.500,0 BTCUSD,D,12/27/2022,16822.500,16561.500,16730.500,16765.500,0 BTCUSD,D,12/28/2022,16771.500,16465.500,16622.500,16730.500,0 BTCUSD,D,12/29/2022,16649.500,16343.000,16403.500,16622.500,0 BTCUSD,D,12/30/2022,16633.000,16396.500,16580.500,16403.500,0 BTCUSD,D,12/31/2022,16611.500,16471.500,16541.500,16580.500,0 BTCUSD,D,1/1/2023,16751.500,16535.500,16695.500,16541.500,0 BTCUSD,D,1/2/2023,16784.000,16647.500,16656.000,16695.500,0 BTCUSD,D,1/3/2023,16904.500,16604.500,16824.000,16653.000,0 BTCUSD,D,1/4/2023,16984.000,16758.500,16822.500,16817.000,0 BTCUSD,D,1/5/2023,16870.000,16685.500,16745.500,16822.500,0 BTCUSD,D,1/6/2023,17022.500,16748.000,16936.500,16748.500,0 BTCUSD,D,1/7/2023,16960.500,16914.500,16947.500,16936.500,0 BTCUSD,D,1/8/2023,17289.500,16919.500,17262.500,16947.500,0 BTCUSD,D,1/9/2023,17393.500,17132.500,17285.000,17262.500,0 BTCUSD,D,1/10/2023,17505.500,17272.000,17410.500,17285.500,0 BTCUSD,D,1/11/2023,18351.500,17318.500,17993.000,17410.500,0 BTCUSD,D,1/12/2023,19119.000,17990.500,19007.000,17994.000,0 BTCUSD,D,1/13/2023,21234.000,19004.500,20828.500,19004.500,0 BTCUSD,D,1/14/2023,21070.000,20566.500,20795.000,20829.000,0 BTCUSD,D,1/15/2023,21408.500,20689.500,20866.000,20796.000,0 BTCUSD,D,1/16/2023,21576.000,20640.500,21279.000,20866.000,0 BTCUSD,D,1/17/2023,21638.000,21055.000,21425.000,21285.000,0 BTCUSD,D,1/18/2023,21544.500,20415.500,20797.000,21433.000,0 BTCUSD,D,1/19/2023,21211.500,20786.500,21153.500,20800.500,0 BTCUSD,D,1/20/2023,23331.000,21113.500,22960.000,21158.500,0 BTCUSD,D,1/21/2023,23352.500,22623.500,22998.000,22960.000,0 BTCUSD,D,1/22/2023,23114.000,22321.500,22630.500,22996.000,0 BTCUSD,D,1/23/2023,23161.500,22609.500,22863.500,22636.500,0 BTCUSD,D,1/24/2023,23080.000,22336.000,22440.000,22858.000,0 BTCUSD,D,1/25/2023,23809.500,22351.000,23038.000,22436.500,0 BTCUSD,D,1/26/2023,23181.000,22558.500,22969.000,23042.000,0 BTCUSD,D,1/27/2023,23499.500,22891.500,22960.500,22975.500,0 BTCUSD,D,1/28/2023,23646.000,22946.500,23546.500,22960.500,0 BTCUSD,D,1/29/2023,23955.500,22979.500,23284.500,23546.500,0 BTCUSD,D,1/30/2023,23298.500,22520.000,23126.000,23284.500,0 BTCUSD,D,1/31/2023,23308.500,22823.500,23099.500,23123.500,0 BTCUSD,D,2/1/2023,24252.000,22777.000,23612.500,23089.500,0 BTCUSD,D,2/2/2023,24139.000,23235.500,23524.500,23614.500,0 BTCUSD,D,2/3/2023,23710.500,23214.000,23466.500,23517.000,0 BTCUSD,D,2/4/2023,23469.500,23024.500,23169.000,23465.500,0 BTCUSD,D,2/5/2023,23208.000,22649.500,22837.500,23169.000,0 BTCUSD,D,2/6/2023,23147.000,22651.500,22975.500,22835.500,0 BTCUSD,D,2/7/2023,23431.000,22790.500,23049.500,22973.500,0 BTCUSD,D,2/8/2023,23051.500,22378.000,22694.500,23051.500,0 BTCUSD,D,2/9/2023,22713.000,21655.000,21847.500,22700.000,0 BTCUSD,D,2/10/2023,21896.500,21484.500,21755.500,21818.500,0 BTCUSD,D,2/11/2023,21985.000,21628.500,21925.500,21754.500,0 BTCUSD,D,2/12/2023,22086.500,21478.500,21684.500,21926.000,0 BTCUSD,D,2/13/2023,22260.500,21384.500,22253.000,21688.500,0 BTCUSD,D,2/14/2023,22879.000,21885.000,22692.500,22275.500,0 BTCUSD,D,2/15/2023,24890.000,22671.000,24427.500,22684.500,0 BTCUSD,D,2/16/2023,25235.000,23370.500,23863.500,24421.500,0 BTCUSD,D,2/17/2023,25013.500,23860.000,24702.000,23865.000,0 BTCUSD,D,2/18/2023,24870.000,24542.000,24761.000,24700.000,0 BTCUSD,D,2/19/2023,25179.500,23865.500,24978.000,24764.000,0 BTCUSD,D,2/20/2023,25247.000,24503.500,24689.000,24964.000,0 BTCUSD,D,2/21/2023,24745.500,23873.000,23936.000,24680.500,0 BTCUSD,D,2/22/2023,24589.500,23592.500,24008.500,23943.500,0 BTCUSD,D,2/23/2023,24123.500,23696.000,23814.500,24028.000,0 BTCUSD,D,2/24/2023,23838.000,22865.500,23004.500,23809.500,0 BTCUSD,D,2/25/2023,23314.000,22778.500,23204.000,23003.500,0 BTCUSD,D,2/26/2023,23846.500,23148.500,23805.500,23200.500,0 BTCUSD,D,2/27/2023,23888.500,23134.500,23426.500,23806.500,0 BTCUSD,D,2/28/2023,23984.500,23033.000,23678.000,23436.500,0 BTCUSD,D,3/1/2023,23792.500,23207.000,23311.500,23709.000,0 BTCUSD,D,3/2/2023,23564.000,22006.000,22386.500,23310.500,0 BTCUSD,D,3/3/2023,22444.500,22161.500,22346.000,22384.000,0 BTCUSD,D,3/4/2023,22642.000,22169.500,22433.000,22346.000,0 BTCUSD,D,3/5/2023,22539.500,22275.000,22445.500,22433.500,0 BTCUSD,D,3/6/2023,22589.000,22218.000,22315.500,22445.500,0 BTCUSD,D,3/7/2023,22481.500,21866.500,21969.500,22315.500,0 BTCUSD,D,3/8/2023,22208.500,21543.000,21718.500,21970.500,0 BTCUSD,D,3/9/2023,21798.500,19576.500,19824.500,21722.500,0 BTCUSD,D,3/10/2023,20869.000,19774.500,20247.500,19825.500,0 BTCUSD,D,3/11/2023,20693.000,20180.500,20571.500,20246.500,0 BTCUSD,D,3/12/2023,23704.000,20517.000,23640.500,20572.000,0 BTCUSD,D,3/13/2023,26508.000,23631.000,25938.500,23645.500,0 BTCUSD,D,3/14/2023,26095.500,24092.500,24800.500,25925.000,0 BTCUSD,D,3/15/2023,25129.000,23944.500,24912.500,24805.000,0 BTCUSD,D,3/16/2023,27018.500,24663.500,26342.000,24914.500,0 BTCUSD,D,3/17/2023,27815.500,26285.000,27616.500,26329.500,0 BTCUSD,D,3/18/2023,27632.500,26709.500,27411.500,27617.500,0 BTCUSD,D,3/19/2023,28554.000,27235.000,28132.000,27411.500,0 BTCUSD,D,3/20/2023,28311.500,27435.500,27947.500,28129.500,0 BTCUSD,D,3/21/2023,28776.000,27920.500,28628.500,27952.500,0 BTCUSD,D,3/22/2023,28916.000,26690.000,28097.500,28632.000,0 BTCUSD,D,3/23/2023,28812.500,27469.000,28031.500,28102.000,0 BTCUSD,D,3/24/2023,28114.000,27042.500,27604.500,28033.500,0 BTCUSD,D,3/25/2023,28209.000,27210.500,27817.500,27606.000,0 BTCUSD,D,3/26/2023,28159.500,26996.000,26997.000,27819.500,0 BTCUSD,D,3/27/2023,27317.000,26557.000,26948.000,26996.500,0 BTCUSD,D,3/28/2023,28633.500,26765.500,28296.000,26948.000,0 BTCUSD,D,3/29/2023,29169.500,28151.500,28437.500,28296.000,0 BTCUSD,D,3/30/2023,28653.500,27544.000,28519.000,28437.500,0 BTCUSD,D,3/31/2023,28812.500,28272.500,28336.500,28518.000,0 BTCUSD,D,4/1/2023,28580.500,28164.500,28289.500,28336.500,0 BTCUSD,D,4/2/2023,28500.500,27605.500,28010.500,28289.000,0 BTCUSD,D,4/3/2023,28446.500,27240.500,28135.500,28010.500,0 BTCUSD,D,4/4/2023,28772.000,27968.000,28113.500,28137.500,0 BTCUSD,D,4/5/2023,28307.500,27730.000,27963.500,28110.000,0 BTCUSD,D,4/6/2023,28194.500,27800.000,27940.500,27963.500,0 BTCUSD,D,4/7/2023,28173.000,27865.000,28057.500,27940.500,0 BTCUSD,D,4/8/2023,28107.500,27833.500,27890.500,28057.500,0 BTCUSD,D,4/9/2023,28544.500,27862.500,28322.500,27890.500,0 BTCUSD,D,4/10/2023,30433.500,28324.000,30086.500,28324.000,0 BTCUSD,D,4/11/2023,30568.500,29874.500,30049.000,30082.000,0 BTCUSD,D,4/12/2023,30564.500,29689.500,30478.500,30047.500,0 BTCUSD,D,4/13/2023,31022.000,30243.500,30628.500,30476.500,0 BTCUSD,D,4/14/2023,30654.500,30015.500,30397.500,30628.500,0 BTCUSD,D,4/15/2023,30454.500,30156.500,30342.000,30397.500,0 BTCUSD,D,4/16/2023,30568.500,29296.000,29455.500,30337.500,0 BTCUSD,D,4/17/2023,30482.000,29126.500,30256.000,29456.500,0 BTCUSD,D,4/18/2023,30454.500,29048.000,29412.000,30257.000,0 BTCUSD,D,4/19/2023,29449.500,28372.500,28724.500,29412.000,0 BTCUSD,D,4/20/2023,28737.000,27832.000,28043.500,28723.500,0 BTCUSD,D,4/21/2023,28131.000,27137.500,27481.500,28044.000,0 BTCUSD,D,4/22/2023,27879.500,27394.500,27562.500,27484.000,0 BTCUSD,D,4/23/2023,27988.500,27162.500,27431.500,27562.500,0 BTCUSD,D,4/24/2023,27582.500,26997.000,27290.500,27431.500,0 BTCUSD,D,4/25/2023,30014.500,27266.500,29706.500,27291.500,0 BTCUSD,D,4/26/2023,29895.500,27257.500,28980.500,29708.500,0 BTCUSD,D,4/27/2023,29881.000,28857.500,29099.000,28980.500,0 BTCUSD,D,4/28/2023,29461.000,28966.500,29359.500,29098.500,0 BTCUSD,D,4/29/2023,29444.500,29065.500,29410.500,29359.500,0 BTCUSD,D,4/30/2023,29957.000,28299.500,28470.500,29414.500,0 BTCUSD,D,5/1/2023,28618.500,27667.000,28374.000,28470.500,0 BTCUSD,D,5/2/2023,28892.000,28140.000,28229.500,28372.000,0 BTCUSD,D,5/3/2023,29377.000,28165.000,28790.000,28229.500,0 BTCUSD,D,5/4/2023,29524.500,28691.500,29283.500,28785.500,0 BTCUSD,D,5/5/2023,29845.000,28624.000,28664.000,29283.000,0 BTCUSD,D,5/6/2023,29188.500,28443.500,29090.000,28657.500,0 BTCUSD,D,5/7/2023,29094.000,27631.000,27988.500,29093.500,0 BTCUSD,D,5/8/2023,28092.500,27292.500,27559.500,27994.000,0 BTCUSD,D,5/9/2023,28326.500,27373.000,28099.000,27552.000,0 BTCUSD,D,5/10/2023,28312.000,26843.500,27128.000,28104.500,0 BTCUSD,D,5/11/2023,27235.000,26138.000,26334.500,27128.500,0 BTCUSD,D,5/12/2023,26993.500,25828.500,26802.000,26331.000,0 BTCUSD,D,5/13/2023,27051.000,26606.000,26975.000,26802.500,0 BTCUSD,D,5/14/2023,27549.500,26750.500,27419.500,26975.000,0 BTCUSD,D,5/15/2023,27667.500,26869.500,26988.500,27414.500,0 BTCUSD,D,5/16/2023,27236.500,26557.000,26787.500,26991.500,0 BTCUSD,D,5/17/2023,27483.500,26718.500,27241.000,26787.500,0 BTCUSD,D,5/18/2023,27296.500,26379.000,26836.500,27247.000,0 BTCUSD,D,5/19/2023,27172.500,26656.500,26928.500,26836.500,0 BTCUSD,D,5/20/2023,27276.500,26813.500,26911.000,26928.500,0 BTCUSD,D,5/21/2023,27075.500,26546.500,26949.500,26910.000,0 BTCUSD,D,5/22/2023,27475.500,26788.500,27325.000,26957.000,0 BTCUSD,D,5/23/2023,27358.500,26159.500,26249.500,27325.000,0 BTCUSD,D,5/24/2023,26478.000,25881.500,26361.000,26248.500,0 BTCUSD,D,5/25/2023,26937.500,26171.500,26778.500,26360.500,0 BTCUSD,D,5/26/2023,26854.500,26567.500,26679.500,26770.500,0 BTCUSD,D,5/27/2023,27318.000,26634.500,27192.500,26679.500,0 BTCUSD,D,5/28/2023,28441.000,27183.500,27788.500,27192.500,0 BTCUSD,D,5/29/2023,28048.000,27544.500,27630.500,27788.500,0 BTCUSD,D,5/30/2023,27871.000,26858.500,27037.500,27630.500,0 BTCUSD,D,5/31/2023,27353.000,26624.000,26900.500,27037.000,0 BTCUSD,D,6/1/2023,27229.000,26521.500,26968.500,26901.000,0 BTCUSD,D,6/2/2023,27299.500,26967.000,27183.500,26968.500,0 BTCUSD,D,6/3/2023,27329.500,26937.500,27240.500,27183.500,0 BTCUSD,D,6/4/2023,27450.500,26652.500,26807.500,27240.500,0 BTCUSD,D,6/5/2023,26812.500,25375.000,26028.000,26809.500,0 BTCUSD,D,6/6/2023,27378.500,25926.500,26455.000,26030.000,0 BTCUSD,D,6/7/2023,26685.000,26139.500,26654.000,26446.000,0 BTCUSD,D,6/8/2023,26809.500,26293.000,26594.000,26654.500,0 BTCUSD,D,6/9/2023,26631.500,25480.000,25680.500,26594.500,0 BTCUSD,D,6/10/2023,26159.500,25428.000,25771.500,25675.500,0 BTCUSD,D,6/11/2023,26209.000,25639.000,25843.000,25771.500,0 BTCUSD,D,6/12/2023,26419.500,25669.000,25984.000,25846.500,0 BTCUSD,D,6/13/2023,26069.500,25718.500,25999.000,25986.000,0 BTCUSD,D,6/14/2023,26077.500,24762.500,24985.000,25997.500,0 BTCUSD,D,6/15/2023,25728.500,24890.000,25579.000,24985.000,0 BTCUSD,D,6/16/2023,26767.500,25525.000,26486.000,25580.500,0 BTCUSD,D,6/17/2023,26660.000,26315.000,26541.500,26483.500,0 BTCUSD,D,6/18/2023,26684.500,26259.000,26414.000,26541.500,0 BTCUSD,D,6/19/2023,27161.500,26309.000,26770.500,26412.000,0 BTCUSD,D,6/20/2023,29603.500,26737.500,29557.500,26771.000,0 BTCUSD,D,6/21/2023,30751.000,29526.000,29753.000,29558.500,0 BTCUSD,D,6/22/2023,30339.500,29674.500,30294.000,29748.500,0 BTCUSD,D,6/23/2023,31412.500,30263.000,30706.500,30294.500,0 BTCUSD,D,6/24/2023,31047.500,30284.500,30561.000,30707.000,0 BTCUSD,D,6/25/2023,30660.500,29999.000,30403.000,30559.500,0 BTCUSD,D,6/26/2023,31016.000,29942.000,30822.000,30401.000,0 BTCUSD,D,6/27/2023,30833.500,30012.500,30312.500,30821.000,0 BTCUSD,D,6/28/2023,30825.500,29867.000,30446.500,30312.500,0 BTCUSD,D,6/29/2023,31265.000,29548.000,30067.500,30440.500,0 BTCUSD,D,6/30/2023,30700.500,29925.500,30601.500,30066.500,0 BTCUSD,D,7/1/2023,30647.500,30470.500,30595.500,30602.000,0 BTCUSD,D,7/2/2023,32298.500,29882.500,30740.500,30595.500,0 BTCUSD,D,7/3/2023,31378.500,30737.000,30981.500,30740.500,0 BTCUSD,D,7/4/2023,31110.500,30205.500,30417.500,30981.500,0 BTCUSD,D,7/5/2023,31492.000,29933.500,30217.000,30419.500,0 BTCUSD,D,7/6/2023,30492.000,29724.500,30430.500,30207.000,0 BTCUSD,D,7/7/2023,30442.500,30121.500,30213.500,30433.000,0 BTCUSD,D,7/8/2023,30436.000,30055.000,30342.000,30213.500,0 BTCUSD,D,7/9/2023,30387.500,29964.500,30309.500,30342.000,0 BTCUSD,D,7/10/2023,31036.500,30217.000,30532.500,30309.500,0 BTCUSD,D,7/11/2023,30959.500,30419.500,30742.500,30534.000,0 BTCUSD,D,7/12/2023,30806.500,30217.500,30576.000,30743.000,0 BTCUSD,D,7/13/2023,31820.500,30558.500,31315.500,30576.000,0 BTCUSD,D,7/14/2023,31364.500,29963.500,30295.500,31311.500,0 BTCUSD,D,7/15/2023,30440.500,30081.500,30409.500,30295.500,0 BTCUSD,D,7/16/2023,30438.500,30000.000,30278.000,30409.500,0 BTCUSD,D,7/17/2023,30298.500,29677.000,29921.500,30281.500,0 BTCUSD,D,7/18/2023,30187.500,29533.500,29819.000,29925.500,0 BTCUSD,D,7/19/2023,30413.500,29630.500,29780.500,29822.000,0 BTCUSD,D,7/20/2023,29947.000,29585.000,29872.000,29768.500,0 BTCUSD,D,7/21/2023,30050.500,29772.500,29888.500,29871.500,0 BTCUSD,D,7/22/2023,29978.500,29640.500,29900.000,29888.500,0 BTCUSD,D,7/23/2023,30343.500,28994.000,28999.000,29900.500,0 BTCUSD,D,7/24/2023,29328.500,28842.500,29174.500,29002.500,0 BTCUSD,D,7/25/2023,29397.500,29100.500,29263.000,29174.500,0 BTCUSD,D,7/26/2023,29677.500,29202.500,29350.000,29263.000,0 BTCUSD,D,7/27/2023,29498.000,29080.500,29477.500,29346.500,0 BTCUSD,D,7/28/2023,29524.500,29191.500,29282.500,29482.500,0 BTCUSD,D,7/29/2023,29414.000,29240.000,29387.500,29282.500,0 BTCUSD,D,7/30/2023,29510.500,29036.500,29292.500,29390.500,0 BTCUSD,D,7/31/2023,29343.500,28736.500,28809.500,29292.500,0 BTCUSD,D,8/1/2023,30021.500,28581.000,29264.500,28807.000,0 BTCUSD,D,8/2/2023,29385.000,28929.500,29368.500,29261.000,0 BTCUSD,D,8/3/2023,29392.500,29089.500,29234.500,29357.500,0 BTCUSD,D,8/4/2023,29277.500,28788.500,29042.500,29235.500,0 BTCUSD,D,8/5/2023,29099.500,28961.500,29001.500,29042.500,0 BTCUSD,D,8/6/2023,29177.500,28925.000,28978.000,29001.500,0 BTCUSD,D,8/7/2023,29646.500,28672.500,29415.500,28976.500,0 BTCUSD,D,8/8/2023,30209.500,29413.500,29745.000,29414.000,0 BTCUSD,D,8/9/2023,29778.000,29352.500,29466.500,29722.500,0 BTCUSD,D,8/10/2023,29528.000,29310.000,29465.500,29466.500,0 BTCUSD,D,8/11/2023,29490.000,29223.000,29429.500,29464.500,0 BTCUSD,D,8/12/2023,29464.500,29351.500,29354.000,29429.500,0 BTCUSD,D,8/13/2023,29549.500,29087.000,29496.500,29354.000,0 BTCUSD,D,8/14/2023,29659.500,29225.500,29422.500,29499.500,0 BTCUSD,D,8/15/2023,29452.500,29020.000,29123.500,29422.500,0 BTCUSD,D,8/16/2023,29203.500,28279.000,28348.000,29123.500,0 BTCUSD,D,8/17/2023,28451.000,25990.000,25998.500,28348.500,0 BTCUSD,D,8/18/2023,26283.500,25646.500,25974.500,25997.500,0 BTCUSD,D,8/19/2023,26256.500,25955.500,26065.500,25974.500,0 BTCUSD,D,8/20/2023,26289.000,25884.500,26107.500,26065.500,0 BTCUSD,D,8/21/2023,26235.500,25832.500,25981.500,26107.500,0 BTCUSD,D,8/22/2023,26170.500,25370.500,26029.500,25983.000,0 BTCUSD,D,8/23/2023,26797.500,26013.000,26104.000,26031.500,0 BTCUSD,D,8/24/2023,26276.500,25756.500,25799.000,26102.000,0 BTCUSD,D,8/25/2023,26101.500,25789.500,26045.500,25796.500,0 BTCUSD,D,8/26/2023,26154.500,25960.500,26138.500,26045.500,0 BTCUSD,D,8/27/2023,26220.500,25860.500,26122.500,26138.500,0 BTCUSD,D,8/28/2023,27691.000,25912.500,27514.500,26123.000,0 BTCUSD,D,8/29/2023,28128.000,27030.000,27110.500,27513.500,0 BTCUSD,D,8/30/2023,27533.000,27031.000,27172.500,27112.000,0 BTCUSD,D,8/31/2023,27177.500,25695.500,25710.500,27172.500,0 BTCUSD,D,9/1/2023,25936.500,25339.500,25863.000,25710.500,0 BTCUSD,D,9/2/2023,26063.000,25763.500,25924.000,25863.500,0 BTCUSD,D,9/3/2023,26097.000,25809.000,25840.500,25924.000,0 BTCUSD,D,9/4/2023,25944.500,25559.500,25693.500,25840.500,0 BTCUSD,D,9/5/2023,25861.500,25546.500,25597.000,25693.500,0 BTCUSD,D,9/6/2023,25994.500,25383.500,25747.500,25596.500,0 BTCUSD,D,9/7/2023,26429.500,25656.000,25829.500,25747.500,0 BTCUSD,D,9/8/2023,25926.500,25729.500,25841.500,25822.000,0 BTCUSD,D,9/9/2023,25926.500,25757.000,25772.000,25841.500,0 BTCUSD,D,9/10/2023,26006.000,25013.000,25140.500,25772.000,0 BTCUSD,D,9/11/2023,26371.500,24921.500,26115.500,25143.500,0 BTCUSD,D,9/12/2023,26517.500,25769.500,26215.000,26113.500,0 BTCUSD,D,9/13/2023,26758.500,26057.500,26735.000,26215.000,0 BTCUSD,D,9/14/2023,26844.500,26228.500,26239.000,26741.500,0 BTCUSD,D,9/15/2023,26874.500,26228.500,26509.000,26237.500,0 BTCUSD,D,9/16/2023,26619.500,26435.000,26549.500,26508.500,0 BTCUSD,D,9/17/2023,27420.000,26395.500,27270.000,26549.500,0 BTCUSD,D,9/18/2023,27461.500,26647.500,27178.000,27270.500,0 BTCUSD,D,9/19/2023,27487.500,26951.500,27130.500,27181.500,0 BTCUSD,D,9/20/2023,27295.500,26376.500,26577.500,27130.500,0 BTCUSD,D,9/21/2023,26732.500,26484.500,26680.000,26577.500,0 BTCUSD,D,9/22/2023,26690.500,26492.500,26571.500,26678.500,0 BTCUSD,D,9/23/2023,26633.000,26553.000,26592.500,26571.500,0 BTCUSD,D,9/24/2023,26729.500,25998.500,26127.000,26592.500,0 BTCUSD,D,9/25/2023,26433.500,26109.000,26186.500,26127.000,0 BTCUSD,D,9/26/2023,26824.500,26085.500,26169.000,26186.500,0 BTCUSD,D,9/27/2023,26900.500,26094.500,26788.500,26169.000,0 BTCUSD,D,9/28/2023,27289.500,26703.000,26896.500,26783.000,0 BTCUSD,D,9/29/2023,27003.000,26753.500,26995.500,26904.000,0 BTCUSD,D,9/30/2023,27286.500,26955.500,27123.500,26995.500,0 BTCUSD,D,10/1/2023,28573.500,27044.500,28320.000,27125.000,0 BTCUSD,D,10/2/2023,28424.500,27272.500,27348.000,28320.000,0 BTCUSD,D,10/3/2023,27639.500,27190.500,27385.000,27346.000,0 BTCUSD,D,10/4/2023,28123.000,27360.500,27975.500,27375.000,0 BTCUSD,D,10/5/2023,27985.500,27190.500,27676.000,27975.500,0 BTCUSD,D,10/6/2023,28274.000,27642.500,27969.000,27676.000,0 BTCUSD,D,10/7/2023,28103.500,27713.500,27951.500,27969.000,0 BTCUSD,D,10/8/2023,27996.500,27389.500,27524.500,27950.000,0 BTCUSD,D,10/9/2023,27746.500,27287.500,27443.000,27503.000,0 BTCUSD,D,10/10/2023,27516.000,26977.000,27089.000,27443.000,0 BTCUSD,D,10/11/2023,27096.500,26533.500,26688.000,27091.000,0 BTCUSD,D,10/12/2023,26948.000,26548.000,26749.500,26688.500,0 BTCUSD,D,10/13/2023,27105.500,26673.500,26885.000,26749.500,0 BTCUSD,D,10/14/2023,26957.000,26802.500,26878.500,26885.000,0 BTCUSD,D,10/15/2023,29893.000,26858.500,28199.500,26878.500,0 BTCUSD,D,10/16/2023,28825.000,28047.500,28481.000,28201.000,0 BTCUSD,D,10/17/2023,28983.000,28156.500,28202.000,28480.000,0 BTCUSD,D,10/18/2023,28761.000,28151.500,28695.000,28202.000,0 BTCUSD,D,10/19/2023,30198.500,28484.000,29611.500,28700.500,0 BTCUSD,D,10/20/2023,29911.500,29332.500,29892.500,29606.500,0 BTCUSD,D,10/21/2023,30353.500,29688.000,29891.500,29891.500,0 BTCUSD,D,10/22/2023,30986.500,29730.500,30781.500,29891.500,0 BTCUSD,D,10/23/2023,35178.500,30770.000,34429.500,30790.500,0 BTCUSD,D,10/24/2023,34826.500,33261.500,34781.500,34430.500,0 BTCUSD,D,10/25/2023,35135.000,33886.000,34205.000,34778.000,0 BTCUSD,D,10/26/2023,34278.500,33735.500,33907.000,34205.500,0 BTCUSD,D,10/27/2023,34467.500,33409.000,34107.500,33906.500,0 BTCUSD,D,10/28/2023,34513.500,33945.000,34496.000,34101.500,0 BTCUSD,D,10/29/2023,34857.000,34137.000,34619.500,34495.500,0 BTCUSD,D,10/30/2023,34766.500,34060.500,34328.000,34618.500,0 BTCUSD,D,10/31/2023,35186.000,34102.000,34200.000,34333.500,0 BTCUSD,D,11/1/2023,35949.500,34177.000,34938.000,34195.500,0 BTCUSD,D,11/2/2023,35110.000,34131.500,34721.000,34941.000,0 BTCUSD,D,11/3/2023,34961.000,34351.500,34754.000,34721.000,0 BTCUSD,D,11/4/2023,35328.000,34673.000,34927.000,34756.000,0 BTCUSD,D,11/5/2023,35394.500,34509.000,35221.000,34927.000,0 BTCUSD,D,11/6/2023,35228.500,34540.500,34844.500,35227.000,0 BTCUSD,D,11/7/2023,35890.500,34580.500,35321.500,34847.000,0 BTCUSD,D,11/8/2023,37969.000,35130.500,37890.000,35320.000,0 BTCUSD,D,11/9/2023,37967.500,35815.000,37080.000,37882.500,0 BTCUSD,D,11/10/2023,37546.000,36933.000,37270.500,37039.500,0 BTCUSD,D,11/11/2023,37272.000,36714.000,37163.000,37270.500,0 BTCUSD,D,11/12/2023,37422.500,36596.000,36796.500,37163.000,0 BTCUSD,D,11/13/2023,37026.000,36213.500,36611.500,36796.000,0 BTCUSD,D,11/14/2023,36635.000,35049.500,36123.500,36611.000,0 BTCUSD,D,11/15/2023,37977.500,36115.000,36716.500,36123.500,0 BTCUSD,D,11/16/2023,36912.500,35542.500,36023.000,36715.500,0 BTCUSD,D,11/17/2023,36728.000,35922.500,36519.500,36023.500,0 BTCUSD,D,11/18/2023,36850.500,36421.000,36486.000,36519.500,0 BTCUSD,D,11/19/2023,37519.500,36434.500,37434.000,36486.000,0 BTCUSD,D,11/20/2023,37766.000,36466.500,36643.000,37439.000,0 BTCUSD,D,11/21/2023,37521.500,35660.500,36405.000,36644.000,0 BTCUSD,D,11/22/2023,37866.500,36246.500,37213.000,36408.500,0 BTCUSD,D,11/23/2023,38029.500,36895.000,37811.500,37214.500,0 BTCUSD,D,11/24/2023,38434.000,37612.000,37703.000,37810.500,0 BTCUSD,D,11/25/2023,37908.500,37336.000,37363.000,37704.000,0 BTCUSD,D,11/26/2023,37754.500,36742.000,36805.000,37362.500,0 BTCUSD,D,11/27/2023,37467.500,36736.000,37375.500,36810.500,0 BTCUSD,D,11/28/2023,38449.000,37319.500,37855.500,37372.500,0 BTCUSD,D,11/29/2023,38151.500,37509.500,37659.000,37840.500,0 BTCUSD,D,11/30/2023,38838.500,37521.000,38332.000,37660.000,0 BTCUSD,D,12/1/2023,38994.000,38298.000,38796.500,38351.000,0 BTCUSD,D,12/2/2023,39774.000,38732.500,39578.500,38796.500,0 BTCUSD,D,12/3/2023,42158.500,39462.500,41651.500,39578.500,0 BTCUSD,D,12/4/2023,42400.500,41160.500,42197.000,41653.500,0 BTCUSD,D,12/5/2023,44492.500,42107.000,44051.000,42197.000,0 BTCUSD,D,12/6/2023,44129.500,42855.000,43486.500,44052.500,0 BTCUSD,D,12/7/2023,44030.500,43079.500,43976.500,43485.500,0 BTCUSD,D,12/8/2023,44728.500,43657.500,43951.000,43992.500,0 BTCUSD,D,12/9/2023,44112.500,43606.000,43837.500,43952.000,0 BTCUSD,D,12/10/2023,44038.500,40860.000,41822.500,43837.500,0 BTCUSD,D,12/11/2023,42070.500,40187.500,41464.000,41826.500,0 BTCUSD,D,12/12/2023,41561.500,40612.500,41410.500,41461.000,0 BTCUSD,D,12/13/2023,43439.500,41410.500,42662.500,41410.500,0 BTCUSD,D,12/14/2023,43406.500,42011.500,42175.500,42660.500,0 BTCUSD,D,12/15/2023,42506.500,41641.000,42333.500,42176.500,0 BTCUSD,D,12/16/2023,42670.500,41554.000,41584.500,42333.500,0 BTCUSD,D,12/17/2023,42363.500,40512.000,41565.500,41585.000,0 BTCUSD,D,12/18/2023,43410.500,41128.500,42347.000,41575.500,0 BTCUSD,D,12/19/2023,44165.500,41799.500,43887.000,42354.500,0 BTCUSD,D,12/20/2023,44291.000,43251.500,43519.000,43875.500,0 BTCUSD,D,12/21/2023,44412.500,43378.500,43654.500,43524.500,0 BTCUSD,D,12/22/2023,44079.000,43343.500,43805.000,43651.000,0 BTCUSD,D,12/23/2023,43958.500,43466.500,43758.500,43816.500,0 BTCUSD,D,12/24/2023,43824.500,42718.000,43685.500,43759.500,0 BTCUSD,D,12/25/2023,43764.500,42212.000,42597.000,43687.000,0 BTCUSD,D,12/26/2023,43222.000,41648.000,42924.000,42600.500,0 BTCUSD,D,12/27/2023,43811.500,42502.500,42668.500,42928.500,0 BTCUSD,D,12/28/2023,43128.500,42143.500,43049.000,42668.500,0 BTCUSD,D,12/29/2023,43066.000,41315.500,42236.500,43055.000,0 BTCUSD,D,12/30/2023,42869.000,41983.000,42515.500,42226.000,0 BTCUSD,D,12/31/2023,42767.500,42072.500,42607.500,42515.500,0 BTCUSD,D,1/1/2024,45910.500,42593.000,45312.500,42608.000,0 BTCUSD,D,1/2/2024,45510.500,41597.000,42215.500,45299.500,0 BTCUSD,D,1/3/2024,43758.500,42076.000,43708.500,42217.000,0 BTCUSD,D,1/4/2024,44792.500,42670.500,43521.000,43705.000,0 BTCUSD,D,1/5/2024,44335.500,43142.000,43854.000,43540.500,0 BTCUSD,D,1/6/2024,44497.000,43723.500,44405.500,43855.000,0 BTCUSD,D,1/7/2024,45205.000,43221.000,44821.500,44434.000,0 BTCUSD,D,1/8/2024,47280.500,44716.500,46574.500,44826.000,0 BTCUSD,D,1/9/2024,47889.000,44343.500,44871.000,46570.500,0 BTCUSD,D,1/10/2024,49037.000,44801.500,48637.000,44873.000,0 BTCUSD,D,1/11/2024,48722.500,45249.500,45446.500,48643.500,0 BTCUSD,D,1/12/2024,45463.500,41513.000,42848.000,45448.500,0 BTCUSD,D,1/13/2024,43230.500,42558.500,42807.500,42846.500,0 BTCUSD,D,1/14/2024,42988.500,41685.500,42175.500,42807.500,0 BTCUSD,D,1/15/2024,43324.500,42062.500,42657.500,42175.500,0 BTCUSD,D,1/16/2024,43565.500,42358.500,42552.000,42665.000,0 BTCUSD,D,1/17/2024,42870.500,42176.000,42690.500,42554.500,0 BTCUSD,D,1/18/2024,42761.500,40602.000,40916.000,42690.500,0 BTCUSD,D,1/19/2024,42150.000,40263.000,41515.000,40930.500,0 BTCUSD,D,1/20/2024,41848.500,41459.500,41757.500,41515.500,0 BTCUSD,D,1/21/2024,41823.500,40346.000,40669.500,41759.500,0 BTCUSD,D,1/22/2024,40794.500,38505.000,38722.500,40669.500,0 BTCUSD,D,1/23/2024,40514.500,38714.000,39895.000,38714.000,0 BTCUSD,D,1/24/2024,40278.500,39460.500,39991.500,39892.500,0 BTCUSD,D,1/25/2024,41558.500,39531.500,41558.500,39993.500,0 BTCUSD,D,1/26/2024,42233.500,41186.500,41759.500,41556.500,0 BTCUSD,D,1/27/2024,42824.000,41734.500,42288.500,41763.000,0 BTCUSD,D,1/28/2024,42484.500,41624.500,41940.000,42288.500,0 BTCUSD,D,1/29/2024,43854.500,41864.000,43472.500,41941.500,0 BTCUSD,D,1/30/2024,43769.000,42339.500,42853.000,43436.000,0 BTCUSD,D,1/31/2024,43737.500,41854.500,42621.000,42852.500,0 BTCUSD,D,2/1/2024,43403.000,42359.500,42775.500,42598.000,0 BTCUSD,D,2/2/2024,43438.500,42724.000,43025.500,42775.500,0 BTCUSD,D,2/3/2024,43247.500,42717.500,42865.500,43020.500,0 BTCUSD,D,2/4/2024,43515.500,42243.500,43150.000,42865.500,0 BTCUSD,D,2/5/2024,43134.000,42288.500,42900.000,43133.000,0 BTCUSD,D,2/6/2024,43366.500,42763.500,43005.500,42900.000,0 BTCUSD,D,2/7/2024,45210.000,42902.500,45072.500,43002.500,0 BTCUSD,D,2/8/2024,47706.000,44903.500,47062.000,45077.500,0 BTCUSD,D,2/9/2024,48185.500,46767.500,47285.500,47061.500,0 BTCUSD,D,2/10/2024,48603.000,47184.500,48251.500,47285.500,0 BTCUSD,D,2/11/2024,48815.000,47721.000,48796.500,48253.500,0 BTCUSD,D,2/12/2024,50384.000,48455.500,48699.000,48795.000,0 BTCUSD,D,2/13/2024,52088.500,48335.000,51951.000,48699.500,0 BTCUSD,D,2/14/2024,52855.000,51238.000,52649.000,51962.000,0 BTCUSD,D,2/15/2024,52689.000,51363.500,51953.000,52654.500,0 BTCUSD,D,2/16/2024,52283.000,50652.000,50863.000,51925.500,0 BTCUSD,D,2/17/2024,52067.500,50671.500,51893.500,50853.500,0 BTCUSD,D,2/18/2024,52495.500,51610.000,52099.000,51894.500,0 BTCUSD,D,2/19/2024,53000.000,51328.500,52057.500,52099.500,0 BTCUSD,D,2/20/2024,52528.500,50650.500,50916.500,52046.000,0 BTCUSD,D,2/21/2024,52011.500,50655.000,51338.500,50938.500,0 BTCUSD,D,2/22/2024,52040.500,50788.500,51104.500,51358.500,0 BTCUSD,D,2/23/2024,51188.000,50521.500,51130.000,51104.500,0 BTCUSD,D,2/24/2024,51870.500,51088.000,51741.500,51130.000,0 BTCUSD,D,2/25/2024,51959.000,50910.500,51697.000,51740.500,0 BTCUSD,D,2/26/2024,57455.500,51652.500,57013.500,51704.000,0 BTCUSD,D,2/27/2024,61213.000,56273.500,61028.000,57016.500,0 BTCUSD,D,2/28/2024,63965.500,59051.500,62941.500,61022.500,0 BTCUSD,D,2/29/2024,63321.000,60385.000,61967.000,62963.000,0 BTCUSD,D,3/1/2024,63251.500,61147.000,61902.500,62006.000,0 BTCUSD,D,3/2/2024,62574.000,61416.000,62156.000,61902.500,0 BTCUSD,D,3/3/2024,66472.000,62122.000,66266.500,62128.000,0 BTCUSD,D,3/4/2024,68881.000,65212.000,68787.500,66225.000,0 BTCUSD,D,3/5/2024,69206.000,59406.500,65927.000,68826.500,0 BTCUSD,D,3/6/2024,67974.500,65315.000,67095.500,65937.000,0 BTCUSD,D,3/7/2024,68747.000,66813.000,68558.000,67093.500,0 BTCUSD,D,3/8/2024,70161.500,66286.000,68308.000,68540.000,0 BTCUSD,D,3/9/2024,69998.500,68167.500,69404.500,68317.000,0 BTCUSD,D,3/10/2024,72398.500,67187.500,72209.000,69404.500,0 BTCUSD,D,3/11/2024,72970.500,71330.500,71670.500,72211.500,0 BTCUSD,D,3/12/2024,73678.500,68664.500,72424.500,71671.500,0 BTCUSD,D,3/13/2024,73793.500,71197.000,71630.500,72407.500,0 BTCUSD,D,3/14/2024,72401.500,65596.000,68612.000,71653.000,0 BTCUSD,D,3/15/2024,70584.000,67464.000,68172.500,68609.000,0 BTCUSD,D,3/16/2024,68481.000,64532.000,67537.500,68164.500,0 BTCUSD,D,3/17/2024,68906.000,66618.500,66962.000,67520.500,0 BTCUSD,D,3/18/2024,68118.000,62332.000,62811.500,66979.000,0 BTCUSD,D,3/19/2024,65743.000,60778.000,64237.500,62816.000,0 BTCUSD,D,3/20/2024,68214.000,62073.500,66858.000,64237.500,0 BTCUSD,D,3/21/2024,66981.500,62603.000,62725.500,66861.000,0 BTCUSD,D,3/22/2024,65396.500,62315.500,65253.000,62725.000,0 BTCUSD,D,3/23/2024,66006.500,63806.500,65636.000,65242.000,0 BTCUSD,D,3/24/2024,69455.500,64631.000,69383.500,65636.500,0 BTCUSD,D,3/25/2024,71572.000,69142.500,70323.000,69387.500,0 BTCUSD,D,3/26/2024,71737.000,68570.000,70013.000,70318.500,0 BTCUSD,D,3/27/2024,71575.000,68362.500,71557.000,70012.000,0 BTCUSD,D,3/28/2024,71571.500,69593.500,70085.500,71567.000,0 BTCUSD,D,3/29/2024,70343.500,69089.500,70092.500,70089.500,0 BTCUSD,D,3/30/2024,70749.500,69580.500,70550.500,70092.500,0 BTCUSD,D,3/31/2024,71383.500,68639.000,68909.000,70551.000,0 BTCUSD,D,4/1/2024,69914.500,64576.000,65705.500,68902.500,0 BTCUSD,D,4/2/2024,66942.000,64523.500,66662.500,65710.000,0 BTCUSD,D,4/3/2024,67958.000,65097.500,67738.000,66664.500,0 BTCUSD,D,4/4/2024,69333.500,65994.500,68190.500,67740.500,0 BTCUSD,D,4/5/2024,68412.500,67336.500,68014.000,68168.500,0 BTCUSD,D,4/6/2024,70133.000,67909.500,69587.500,68014.500,0 BTCUSD,D,4/7/2024,72738.000,68915.500,71705.500,69586.500,0 BTCUSD,D,4/8/2024,72117.500,68657.500,69325.500,71708.500,0 BTCUSD,D,4/9/2024,69563.000,67479.000,68692.000,69337.500,0 BTCUSD,D,4/10/2024,71277.000,68284.500,69576.500,68693.000,0 BTCUSD,D,4/11/2024,71235.500,69188.500,69209.500,69591.500,0 BTCUSD,D,4/12/2024,69684.500,65234.500,67583.500,69215.000,0 BTCUSD,D,4/13/2024,67929.000,61398.500,63946.000,67583.500,0 BTCUSD,D,4/14/2024,67400.000,62649.500,64267.000,63939.500,0 BTCUSD,D,4/15/2024,64897.500,61676.000,62110.000,64337.500,0 BTCUSD,D,4/16/2024,64518.000,60767.000,61283.000,62119.500,0 BTCUSD,D,4/17/2024,64020.500,59703.500,63881.500,61290.000,0 BTCUSD,D,4/18/2024,65487.500,59628.500,64479.500,63884.000,0 BTCUSD,D,4/19/2024,64820.500,62999.500,63957.500,64464.500,0 BTCUSD,D,4/20/2024,65709.500,63814.500,64912.500,63957.500,0 BTCUSD,D,4/21/2024,66512.500,64256.000,66076.500,64911.500,0 BTCUSD,D,4/22/2024,67248.500,65705.500,66948.000,66070.000,0 BTCUSD,D,4/23/2024,67063.500,64733.000,65219.500,66957.000,0 BTCUSD,D,4/24/2024,65218.000,62765.500,63365.000,65214.500,0 BTCUSD,D,4/25/2024,65277.500,63237.500,63838.500,63364.000,0 BTCUSD,D,4/26/2024,64126.500,62446.000,63092.500,63837.000,0 BTCUSD,D,4/27/2024,64312.500,62713.500,63578.500,63087.000,0 BTCUSD,D,4/28/2024,63947.500,61787.500,62830.500,63578.500,0 BTCUSD,D,4/29/2024,64696.500,60525.500,61208.000,62832.000,0 BTCUSD,D,4/30/2024,61365.500,56530.500,57411.500,61214.500,0 BTCUSD,D,5/1/2024,59394.500,56569.500,59056.000,57411.500,0 BTCUSD,D,5/2/2024,59999.500,58681.500,59185.500,59049.500,0