<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
BTCUSD,D,6/6/2021,36799.300,35261.500,36059.800,36125.300,0
BTCUSD,D,6/7/2021,36137.600,31459.600,31761.400,36059.600,0
BTCUSD,D,6/8/2021,35429.400,31031.500,34686.400,31776.000,0
BTCUSD,D,6/9/2021,38420.100,34701.600,37030.600,34701.600,0
BTCUSD,D,6/10/2021,37671.800,35825.800,37255.400,37030.300,0
BTCUSD,D,6/11/2021,37493.800,34641.400,35677.900,37265.200,0
BTCUSD,D,6/12/2021,36150.700,34796.100,35775.300,35712.900,0
BTCUSD,D,6/13/2021,41027.800,35744.200,40558.900,35774.300,0
BTCUSD,D,6/14/2021,40861.700,39349.500,40009.600,40566.100,0
BTCUSD,D,6/15/2021,41331.000,38733.000,38863.600,40003.800,0
BTCUSD,D,6/16/2021,39672.200,38103.800,38915.400,38846.100,0
BTCUSD,D,6/17/2021,39128.600,36506.700,36677.500,38907.100,0
BTCUSD,D,6/18/2021,36836.300,34826.000,36243.000,36676.800,0
BTCUSD,D,6/19/2021,36349.200,33348.700,34319.700,36243.300,0
BTCUSD,D,6/20/2021,36112.400,31719.700,32893.800,34332.200,0
BTCUSD,D,6/21/2021,33229.600,28819.300,30555.900,32896.300,0
BTCUSD,D,6/22/2021,34837.200,30338.100,34081.800,30555.900,0
BTCUSD,D,6/23/2021,34232.600,32320.300,34058.800,34082.100,0
BTCUSD,D,6/24/2021,35504.400,32567.600,32796.600,34054.500,0
BTCUSD,D,6/25/2021,32941.600,30155.100,31265.600,32793.100,0
BTCUSD,D,6/26/2021,33560.300,30795.200,33275.300,31263.800,0
BTCUSD,D,6/27/2021,35308.300,32452.000,34351.400,33274.400,0
BTCUSD,D,6/28/2021,36448.900,33979.100,36260.000,34350.600,0
BTCUSD,D,6/29/2021,36612.600,34429.300,34606.100,36262.000,0
BTCUSD,D,6/30/2021,35213.500,33006.400,33213.500,34606.600,0
BTCUSD,D,7/1/2021,33970.200,32713.000,33666.800,33192.600,0
BTCUSD,D,7/2/2021,34813.700,33058.500,34698.400,33669.700,0
BTCUSD,D,7/3/2021,35688.300,34276.700,35450.300,34698.400,0
BTCUSD,D,7/4/2021,35950.600,33318.700,33706.100,35461.100,0
BTCUSD,D,7/5/2021,35094.800,33151.700,34146.000,33708.500,0
BTCUSD,D,7/6/2021,35065.400,33533.500,34623.300,34133.900,0
BTCUSD,D,7/7/2021,34804.900,32114.200,32777.200,34617.600,0
BTCUSD,D,7/8/2021,33674.200,32269.000,33544.800,32785.800,0
BTCUSD,D,7/9/2021,34261.500,33286.000,33830.600,33549.400,0
BTCUSD,D,7/10/2021,34212.000,33046.000,33937.500,33830.700,0
BTCUSD,D,7/11/2021,34667.500,33352.600,33404.300,33938.800,0
BTCUSD,D,7/12/2021,33502.500,32282.800,32566.200,33404.300,0
BTCUSD,D,7/13/2021,32976.600,31597.300,32872.100,32566.800,0
BTCUSD,D,7/14/2021,33170.700,31468.100,31782.100,32872.600,0
BTCUSD,D,7/15/2021,32038.500,31030.300,31868.800,31778.700,0
BTCUSD,D,7/16/2021,32255.900,31180.600,31650.500,31869.300,0
BTCUSD,D,7/17/2021,32429.500,31131.700,31328.100,31646.800,0
BTCUSD,D,7/18/2021,31929.400,30418.700,30817.300,31328.100,0
BTCUSD,D,7/19/2021,31052.700,29307.700,29737.300,30815.300,0
BTCUSD,D,7/20/2021,31878.500,29490.000,31835.400,29743.700,0
BTCUSD,D,7/21/2021,32825.400,31533.000,32273.300,31847.300,0
BTCUSD,D,7/22/2021,32931.800,32062.400,32492.700,32274.300,0
BTCUSD,D,7/23/2021,34047.200,32011.700,33888.900,32492.800,0
BTCUSD,D,7/24/2021,34830.000,33700.300,34126.400,33891.400,0
BTCUSD,D,7/25/2021,39734.500,33999.100,38334.800,34117.100,0
BTCUSD,D,7/26/2021,40554.600,36404.500,38267.600,38307.900,0
BTCUSD,D,7/27/2021,40907.900,37371.600,39558.300,38271.100,0
BTCUSD,D,7/28/2021,40654.700,38808.600,39937.800,39546.500,0
BTCUSD,D,7/29/2021,40407.700,38345.100,39039.300,39983.900,0
BTCUSD,D,7/30/2021,42384.600,38896.300,41421.000,39037.100,0
BTCUSD,D,7/31/2021,42602.700,41045.100,41347.000,41412.600,0
BTCUSD,D,8/1/2021,41543.900,38930.500,39702.700,41347.400,0
BTCUSD,D,8/2/2021,39973.900,37716.700,38249.800,39703.800,0
BTCUSD,D,8/3/2021,39243.200,37507.600,39122.300,38250.700,0
BTCUSD,D,8/4/2021,39967.800,37323.600,39019.800,39131.600,0
BTCUSD,D,8/5/2021,41396.100,38580.200,40791.000,39000.500,0
BTCUSD,D,8/6/2021,44603.300,40715.000,43531.200,40791.600,0
BTCUSD,D,8/7/2021,45565.500,42472.300,43951.500,43521.700,0
BTCUSD,D,8/8/2021,46241.600,42825.600,45646.100,43934.800,0
BTCUSD,D,8/9/2021,46743.300,44886.400,45360.100,45650.500,0
BTCUSD,D,8/10/2021,46695.100,44658.700,46518.200,45379.600,0
BTCUSD,D,8/11/2021,46779.000,43926.300,44114.800,46538.100,0
BTCUSD,D,8/12/2021,46694.400,43823.500,46448.300,44094.700,0
BTCUSD,D,8/13/2021,48169.500,46020.600,46949.100,46450.000,0
BTCUSD,D,8/14/2021,47412.300,45539.000,45904.900,46950.100,0
BTCUSD,D,8/15/2021,48055.700,45669.000,46102.300,45884.600,0
BTCUSD,D,8/16/2021,47171.400,45281.300,45951.100,46099.300,0
BTCUSD,D,8/17/2021,46174.700,44225.400,45424.000,45959.200,0
BTCUSD,D,8/18/2021,46027.800,43966.200,45459.300,45421.700,0
BTCUSD,D,8/19/2021,48619.300,45421.300,48582.700,45461.200,0
BTCUSD,D,8/20/2021,49456.800,48233.600,49033.500,48572.400,0
BTCUSD,D,8/21/2021,49820.800,48259.400,48277.000,49040.500,0
BTCUSD,D,8/22/2021,50534.500,48109.400,49731.500,48256.900,0
BTCUSD,D,8/23/2021,49917.000,48300.800,48528.800,49734.200,0
BTCUSD,D,8/24/2021,48612.800,47127.500,48482.600,48508.600,0
BTCUSD,D,8/25/2021,49363.200,46325.700,46849.900,48489.300,0
BTCUSD,D,8/26/2021,48249.800,46361.500,48148.700,46843.400,0
BTCUSD,D,8/27/2021,49316.500,48031.000,48677.800,48172.400,0
BTCUSD,D,8/28/2021,49656.700,47825.400,48248.900,48677.500,0
BTCUSD,D,8/29/2021,49412.800,47405.000,47709.700,48257.400,0
BTCUSD,D,8/30/2021,48722.600,46708.200,47277.900,47711.400,0
BTCUSD,D,8/31/2021,47854.000,46325.500,47295.800,47266.300,0
BTCUSD,D,9/1/2021,50376.200,47295.600,49550.400,47295.600,0
BTCUSD,D,9/2/2021,51039.100,48360.000,50721.600,49527.600,0
BTCUSD,D,9/3/2021,50862.900,49595.800,49995.000,50706.900,0
BTCUSD,D,9/4/2021,50506.400,49418.000,50272.600,49995.000,0
BTCUSD,D,9/5/2021,52222.400,50097.600,51718.000,50274.400,0
BTCUSD,D,9/6/2021,52945.200,47585.700,47585.700,51719.200,0
BTCUSD,D,9/7/2021,47975.500,42986.900,45841.800,47375.900,0
BTCUSD,D,9/8/2021,47240.700,45566.300,46954.800,45839.300,0
BTCUSD,D,9/9/2021,47395.400,44913.600,45074.400,46974.300,0
BTCUSD,D,9/10/2021,45830.000,44157.000,45677.800,45120.800,0
BTCUSD,D,9/11/2021,46269.800,44758.400,45885.100,45684.400,0
BTCUSD,D,9/12/2021,46858.600,43471.300,43953.600,45885.200,0
BTCUSD,D,9/13/2021,46768.900,43895.000,46576.300,43895.000,0
BTCUSD,D,9/14/2021,47898.300,46346.800,47871.500,46591.500,0
BTCUSD,D,9/15/2021,48973.400,47217.900,47604.600,47881.200,0
BTCUSD,D,9/16/2021,48222.800,47036.800,47496.500,47580.200,0
BTCUSD,D,9/17/2021,48816.500,46747.800,48484.300,47518.500,0
BTCUSD,D,9/18/2021,48557.200,47099.500,47591.000,48484.300,0
BTCUSD,D,9/19/2021,47789.700,42508.500,43800.000,47590.300,0
BTCUSD,D,9/20/2021,44216.500,40211.000,42425.400,43790.000,0
BTCUSD,D,9/21/2021,43423.100,39590.800,42331.000,42398.100,0
BTCUSD,D,9/22/2021,44400.100,42341.000,44175.800,42341.000,0
BTCUSD,D,9/23/2021,45163.300,40727.400,42449.600,44172.100,0
BTCUSD,D,9/24/2021,43232.300,41660.800,42391.500,42488.700,0
BTCUSD,D,9/25/2021,43743.900,40812.400,43334.500,42372.600,0
BTCUSD,D,9/26/2021,44369.100,42699.700,43203.800,43351.500,0
BTCUSD,D,9/27/2021,43422.000,41279.500,41548.700,43203.800,0
BTCUSD,D,9/28/2021,42583.800,40764.300,42211.600,41538.700,0
BTCUSD,D,9/29/2021,43827.900,40905.600,43101.900,42218.200,0
BTCUSD,D,9/30/2021,47902.500,42844.700,47122.100,43112.500,0
BTCUSD,D,10/1/2021,48829.000,46849.800,48041.400,47196.700,0
BTCUSD,D,10/2/2021,48714.600,47127.500,47978.300,48047.100,0
BTCUSD,D,10/3/2021,49216.500,47264.700,47455.400,47995.600,0
BTCUSD,D,10/4/2021,50365.300,46933.700,49862.900,47422.600,0
BTCUSD,D,10/5/2021,55425.300,49680.400,54495.400,49861.400,0
BTCUSD,D,10/6/2021,55769.100,53399.000,53851.600,54505.200,0
BTCUSD,D,10/7/2021,56119.400,53451.800,54595.700,53812.400,0
BTCUSD,D,10/8/2021,55498.700,53699.200,55157.000,54590.900,0
BTCUSD,D,10/9/2021,56072.500,54131.800,55145.500,55157.000,0
BTCUSD,D,10/10/2021,57673.100,53665.900,57452.900,55144.800,0
BTCUSD,D,10/11/2021,57830.800,56148.200,56393.100,57452.700,0
BTCUSD,D,10/12/2021,56630.500,53610.100,55782.400,56401.700,0
BTCUSD,D,10/13/2021,58530.700,55781.800,57426.800,55781.800,0
BTCUSD,D,10/14/2021,60330.400,56837.400,60078.600,57387.300,0
BTCUSD,D,10/15/2021,62886.300,59692.100,60892.200,60072.500,0
BTCUSD,D,10/16/2021,61435.800,60146.500,61009.000,60889.200,0
BTCUSD,D,10/17/2021,62646.100,59022.400,62083.400,60989.100,0
BTCUSD,D,10/18/2021,63441.300,61028.500,62540.500,62114.900,0
BTCUSD,D,10/19/2021,66998.300,61825.000,66694.400,62539.000,0
BTCUSD,D,10/20/2021,66936.600,62969.800,63664.700,66700.400,0
BTCUSD,D,10/21/2021,63876.300,61140.800,61552.800,63619.700,0
BTCUSD,D,10/22/2021,61737.200,59675.400,61046.200,61539.300,0
BTCUSD,D,10/23/2021,62311.900,59850.300,60095.700,61020.200,0
BTCUSD,D,10/24/2021,63387.400,59523.800,63338.800,60098.400,0
BTCUSD,D,10/25/2021,63718.500,61806.600,61924.500,63331.100,0
BTCUSD,D,10/26/2021,62773.200,58122.200,59220.600,61919.900,0
BTCUSD,D,10/27/2021,61823.700,58149.100,61581.200,59205.100,0
BTCUSD,D,10/28/2021,62516.200,57315.100,61248.000,61582.700,0
BTCUSD,D,10/29/2021,62962.500,60758.100,61205.400,61264.700,0
BTCUSD,D,10/30/2021,62423.500,60012.300,60474.700,61211.100,0
BTCUSD,D,10/31/2021,62481.800,59518.100,61485.300,60478.400,0
BTCUSD,D,11/1/2021,63943.300,60365.300,63390.100,61495.200,0
BTCUSD,D,11/2/2021,64293.800,61623.000,62003.800,63384.700,0
BTCUSD,D,11/3/2021,63372.900,60420.600,61828.600,61998.900,0
BTCUSD,D,11/4/2021,62639.800,60742.700,61315.700,61823.300,0
BTCUSD,D,11/5/2021,62160.400,60118.800,60644.000,61298.000,0
BTCUSD,D,11/6/2021,62380.100,60473.300,61828.700,60646.200,0
BTCUSD,D,11/7/2021,66421.400,61761.800,65341.800,61824.800,0
BTCUSD,D,11/8/2021,68545.100,65287.000,67371.500,65355.600,0
BTCUSD,D,11/9/2021,68990.000,65997.100,68386.700,67342.700,0
BTCUSD,D,11/10/2021,68801.200,62924.400,65184.000,68421.000,0
BTCUSD,D,11/11/2021,65479.800,63279.300,63480.400,65204.700,0
BTCUSD,D,11/12/2021,64814.100,62301.800,64738.700,63474.000,0
BTCUSD,D,11/13/2021,65329.200,63855.100,64367.300,64735.300,0
BTCUSD,D,11/14/2021,66346.800,63605.600,64860.100,64367.300,0
BTCUSD,D,11/15/2021,64898.800,58648.900,60942.900,64859.900,0
BTCUSD,D,11/16/2021,61160.500,58429.400,59647.200,60943.000,0
BTCUSD,D,11/17/2021,60971.500,58551.800,58908.900,59632.700,0
BTCUSD,D,11/18/2021,59263.200,55543.300,58026.500,58907.700,0
BTCUSD,D,11/19/2021,59244.600,57589.400,58421.600,58048.500,0
BTCUSD,D,11/20/2021,59892.600,57435.700,58951.700,58417.600,0
BTCUSD,D,11/21/2021,60056.500,56672.100,58297.800,58950.400,0
BTCUSD,D,11/22/2021,58483.400,55391.500,57706.800,58324.800,0
BTCUSD,D,11/23/2021,57887.500,55904.900,56141.800,57714.700,0
BTCUSD,D,11/24/2021,58889.500,56108.400,58752.800,56133.000,0
BTCUSD,D,11/25/2021,59441.100,53537.700,54677.100,58767.000,0
BTCUSD,D,11/26/2021,55909.700,53263.600,54760.700,54672.700,0
BTCUSD,D,11/27/2021,55257.500,53735.900,54394.200,54761.700,0
BTCUSD,D,11/28/2021,58270.700,53343.100,57087.500,54393.200,0
BTCUSD,D,11/29/2021,58910.400,55935.400,58453.500,57075.100,0
BTCUSD,D,11/30/2021,59237.900,56535.800,58605.300,58455.500,0
BTCUSD,D,12/1/2021,59099.800,55849.500,57145.100,58628.000,0
BTCUSD,D,12/2/2021,57649.900,56056.200,56265.100,57148.600,0
BTCUSD,D,12/3/2021,56379.700,42136.100,47916.100,56291.900,0
BTCUSD,D,12/4/2021,49763.400,47839.800,49047.300,47923.200,0
BTCUSD,D,12/5/2021,50005.800,47251.400,48233.200,49013.000,0
BTCUSD,D,12/6/2021,51610.000,48071.100,51529.800,48244.200,0
BTCUSD,D,12/7/2021,51975.200,48670.400,50782.600,51516.400,0
BTCUSD,D,12/8/2021,51238.300,48531.500,48598.200,50779.100,0
BTCUSD,D,12/9/2021,50068.200,47334.800,48289.600,48591.800,0
BTCUSD,D,12/10/2021,48907.700,46816.200,48492.700,48298.000,0
BTCUSD,D,12/11/2021,49942.600,48403.500,49895.200,48490.300,0
BTCUSD,D,12/12/2021,50794.500,47704.000,47952.900,49907.900,0
BTCUSD,D,12/13/2021,47966.200,45772.600,47302.900,47956.900,0
BTCUSD,D,12/14/2021,48773.400,46469.300,47376.500,47298.600,0
BTCUSD,D,12/15/2021,49505.400,46562.200,48554.500,47380.400,0
BTCUSD,D,12/16/2021,48725.600,45748.700,45958.800,48560.100,0
BTCUSD,D,12/17/2021,47428.500,45468.600,47032.600,45926.600,0
BTCUSD,D,12/18/2021,48290.600,46354.400,47413.700,47032.500,0
BTCUSD,D,12/19/2021,47565.300,45576.600,46315.900,47434.900,0
BTCUSD,D,12/20/2021,49340.200,45891.600,48650.100,46298.900,0
BTCUSD,D,12/21/2021,49578.900,48327.000,48832.100,48647.300,0
BTCUSD,D,12/22/2021,49255.000,48050.600,48608.700,48830.200,0
BTCUSD,D,12/23/2021,51526.000,48580.400,50794.000,48608.700,0
BTCUSD,D,12/24/2021,51863.200,50449.300,50766.400,50785.200,0
BTCUSD,D,12/25/2021,51164.800,49473.700,49931.900,50767.500,0
BTCUSD,D,12/26/2021,51719.700,49928.300,51537.000,49931.100,0
BTCUSD,D,12/27/2021,52060.500,48409.400,49088.100,51535.900,0
BTCUSD,D,12/28/2021,49233.400,46613.900,47849.600,49087.400,0
BTCUSD,D,12/29/2021,48059.100,45964.400,47355.400,47865.800,0
BTCUSD,D,12/30/2021,48575.900,46741.400,47989.100,47337.900,0
BTCUSD,D,12/31/2021,48116.100,45661.400,46927.100,48009.600,0
BTCUSD,D,1/1/2022,47942.800,46781.100,47128.300,46923.700,0
BTCUSD,D,1/2/2022,47977.300,46685.800,46868.000,47125.600,0
BTCUSD,D,1/3/2022,47455.800,45714.200,47339.500,46874.300,0
BTCUSD,D,1/4/2022,47519.700,45547.500,46744.000,47333.500,0
BTCUSD,D,1/5/2022,46835.200,42427.200,42785.000,46715.000,0
BTCUSD,D,1/6/2022,43590.600,40997.000,41893.000,42797.800,0
BTCUSD,D,1/7/2022,42256.400,40662.700,41737.300,41892.800,0
BTCUSD,D,1/8/2022,42438.300,40539.000,41546.300,41747.000,0
BTCUSD,D,1/9/2022,42789.900,39654.400,40784.400,41530.200,0
BTCUSD,D,1/10/2022,42583.000,40578.700,41630.800,40789.400,0
BTCUSD,D,1/11/2022,44085.500,41459.700,43863.200,41645.800,0
BTCUSD,D,1/12/2022,44437.800,43373.100,44181.200,43873.000,0
BTCUSD,D,1/13/2022,44230.200,41803.100,43002.700,44203.900,0
BTCUSD,D,1/14/2022,43631.900,42585.100,43212.700,43006.500,0
BTCUSD,D,1/15/2022,43806.200,42617.200,43328.500,43222.400,0
BTCUSD,D,1/16/2022,43482.300,42358.200,42679.400,43330.600,0
BTCUSD,D,1/17/2022,42702.600,41299.400,41459.700,42690.500,0
BTCUSD,D,1/18/2022,42678.100,41161.000,42498.100,41429.900,0
BTCUSD,D,1/19/2022,43076.200,41563.800,42998.300,42534.900,0
BTCUSD,D,1/20/2022,43510.800,37701.100,38419.000,42987.500,0
BTCUSD,D,1/21/2022,39059.900,34039.500,35049.800,38415.700,0
BTCUSD,D,1/22/2022,36162.900,34277.100,35338.900,35022.800,0
BTCUSD,D,1/23/2022,36522.700,32982.500,33644.100,35338.900,0
BTCUSD,D,1/24/2022,37546.100,33257.200,36302.200,33637.500,0
BTCUSD,D,1/25/2022,38517.100,36005.900,38260.400,36290.700,0
BTCUSD,D,1/26/2022,38933.700,35535.200,36903.900,38267.800,0
BTCUSD,D,1/27/2022,37523.000,35544.200,36773.000,36902.100,0
BTCUSD,D,1/28/2022,38218.300,36693.400,37660.900,36764.100,0
BTCUSD,D,1/29/2022,38733.000,37344.400,37856.700,37648.100,0
BTCUSD,D,1/30/2022,38247.900,36664.000,37538.800,37855.200,0
BTCUSD,D,1/31/2022,39890.800,37541.600,38513.300,37541.600,0
BTCUSD,D,2/1/2022,39262.800,37624.900,37705.400,38524.600,0
BTCUSD,D,2/2/2022,37818.000,36269.900,36524.800,37702.600,0
BTCUSD,D,2/3/2022,38257.400,36278.200,37965.900,36511.000,0
BTCUSD,D,2/4/2022,41962.000,37910.200,41510.500,37977.100,0
BTCUSD,D,2/5/2022,42178.100,40966.200,41326.200,41472.000,0
BTCUSD,D,2/6/2022,43484.700,41147.300,43477.600,41327.300,0
BTCUSD,D,2/7/2022,45493.300,43164.200,43615.700,43457.000,0
BTCUSD,D,2/8/2022,44484.000,42712.200,44157.000,43582.000,0
BTCUSD,D,2/9/2022,45184.700,43229.100,44339.800,44141.600,0
BTCUSD,D,2/10/2022,45822.300,42629.000,43549.700,44400.100,0
BTCUSD,D,2/11/2022,43845.400,41761.900,42183.600,43566.000,0
BTCUSD,D,2/12/2022,43027.600,41760.000,42558.900,42190.900,0
BTCUSD,D,2/13/2022,42845.300,41574.900,42525.300,42546.000,0
BTCUSD,D,2/14/2022,44534.900,41816.500,44277.800,42525.500,0
BTCUSD,D,2/15/2022,44777.300,43340.600,43508.200,44277.400,0
BTCUSD,D,2/16/2022,44396.100,41888.800,41946.100,43489.200,0
BTCUSD,D,2/17/2022,42154.000,39630.200,40516.200,41939.400,0
BTCUSD,D,2/18/2022,40787.600,39468.000,39889.200,40516.900,0
BTCUSD,D,2/19/2022,40355.300,38002.400,38228.300,39889.200,0
BTCUSD,D,2/20/2022,39486.400,37229.100,38711.200,38221.800,0
BTCUSD,D,2/21/2022,39297.100,36370.200,38169.100,38705.100,0
BTCUSD,D,2/22/2022,39621.400,37406.100,38665.100,38159.000,0
BTCUSD,D,2/23/2022,38792.100,34330.300,35674.300,38683.600,0
BTCUSD,D,2/24/2022,39716.300,35447.400,39016.500,35670.300,0
BTCUSD,D,2/25/2022,40285.300,38560.400,39238.200,39028.100,0
BTCUSD,D,2/26/2022,39848.300,38215.300,38796.900,39235.500,0
BTCUSD,D,2/27/2022,39898.100,37027.700,39844.100,38807.200,0
BTCUSD,D,2/28/2022,44967.800,39649.500,43809.400,39838.900,0
BTCUSD,D,3/1/2022,44859.500,43230.300,44845.300,43830.900,0
BTCUSD,D,3/2/2022,45296.300,42939.600,43437.200,44833.300,0
BTCUSD,D,3/3/2022,43531.900,40644.300,41102.800,43444.900,0
BTCUSD,D,3/4/2022,41227.500,38593.000,39131.900,41098.600,0
BTCUSD,D,3/5/2022,39689.000,38123.700,38809.600,39132.000,0
BTCUSD,D,3/6/2022,39359.200,37586.800,38862.300,38807.900,0
BTCUSD,D,3/7/2022,39542.700,37164.200,38768.400,38852.300,0
BTCUSD,D,3/8/2022,42527.300,38150.400,42218.800,38745.300,0
BTCUSD,D,3/9/2022,42581.100,38577.900,39304.600,42226.900,0
BTCUSD,D,3/10/2022,40233.300,38241.400,39332.300,39302.500,0
BTCUSD,D,3/11/2022,39309.900,38316.400,38924.600,39305.700,0
BTCUSD,D,3/12/2022,39411.000,38399.600,38860.600,38924.600,0
BTCUSD,D,3/13/2022,39302.400,37566.000,39129.600,38860.000,0
BTCUSD,D,3/14/2022,39898.900,38160.100,39058.400,39152.600,0
BTCUSD,D,3/15/2022,41683.200,38869.700,40831.500,39054.800,0
BTCUSD,D,3/16/2022,41479.400,39372.100,40843.300,40831.500,0
BTCUSD,D,3/17/2022,41065.800,40183.500,40579.700,40837.300,0
BTCUSD,D,3/18/2022,42354.400,40564.700,41849.400,40590.300,0
BTCUSD,D,3/19/2022,42400.900,41366.600,41445.100,41847.800,0
BTCUSD,D,3/20/2022,41690.100,40516.600,41038.800,41446.600,0
BTCUSD,D,3/21/2022,43331.500,40773.900,42781.000,41047.600,0
BTCUSD,D,3/22/2022,42890.100,41779.500,42393.700,42796.600,0
BTCUSD,D,3/23/2022,43591.900,42071.000,43588.500,42400.700,0
BTCUSD,D,3/24/2022,45126.900,43514.500,44892.200,43629.200,0
BTCUSD,D,3/25/2022,44899.800,44042.600,44274.300,44894.500,0
BTCUSD,D,3/26/2022,44954.800,44173.500,44639.300,44280.400,0
BTCUSD,D,3/27/2022,47769.300,44549.700,47621.900,44639.200,0
BTCUSD,D,3/28/2022,48219.100,46913.900,47828.900,47618.300,0
BTCUSD,D,3/29/2022,48022.200,46593.500,47131.200,47836.200,0
BTCUSD,D,3/30/2022,47718.500,46257.100,46717.400,47131.200,0
BTCUSD,D,3/31/2022,46815.900,44255.100,46133.900,46708.600,0
BTCUSD,D,4/1/2022,47202.700,45915.800,46640.000,46134.200,0
BTCUSD,D,4/2/2022,46649.700,45557.800,46646.100,46640.000,0
BTCUSD,D,4/3/2022,47433.600,45774.300,45906.500,46646.600,0
BTCUSD,D,4/4/2022,47192.900,45138.700,45832.700,45901.500,0
BTCUSD,D,4/5/2022,46188.900,43822.300,44258.500,45819.500,0
BTCUSD,D,4/6/2022,44282.600,42744.300,43419.700,44255.700,0
BTCUSD,D,4/7/2022,43977.100,42763.100,43769.700,43419.400,0
BTCUSD,D,4/8/2022,43970.800,42119.600,42470.000,43757.500,0
BTCUSD,D,4/9/2022,42894.200,42195.200,42706.500,42469.900,0
BTCUSD,D,4/10/2022,43438.300,40721.900,40795.100,42704.500,0
BTCUSD,D,4/11/2022,40982.700,39228.500,40012.200,40804.100,0
BTCUSD,D,4/12/2022,40951.000,39264.200,40656.600,40009.100,0
BTCUSD,D,4/13/2022,41523.400,40018.700,40456.900,40653.500,0
BTCUSD,D,4/14/2022,40816.700,39584.400,40444.000,40430.800,0
BTCUSD,D,4/15/2022,40700.200,40240.400,40501.900,40457.500,0
BTCUSD,D,4/16/2022,40698.600,40016.700,40370.800,40507.700,0
BTCUSD,D,4/17/2022,40491.800,38564.300,39350.200,40370.800,0
BTCUSD,D,4/18/2022,41687.700,39058.700,41583.200,39352.400,0
BTCUSD,D,4/19/2022,42200.700,41178.500,41567.000,41584.400,0
BTCUSD,D,4/20/2022,42977.500,40895.700,42514.800,41573.700,0
BTCUSD,D,4/21/2022,42580.400,39801.400,39870.100,42514.100,0
BTCUSD,D,4/22/2022,40012.600,39183.500,39727.700,39870.200,0
BTCUSD,D,4/23/2022,39976.300,39341.200,39752.500,39727.700,0
BTCUSD,D,4/24/2022,39841.800,38212.300,39071.500,39750.700,0
BTCUSD,D,4/25/2022,40784.400,38919.500,39279.800,39074.000,0
BTCUSD,D,4/26/2022,39474.700,37711.000,38671.100,39270.800,0
BTCUSD,D,4/27/2022,39876.900,38642.400,39271.800,38690.700,0
BTCUSD,D,4/28/2022,40373.800,38626.100,38955.300,39293.100,0
BTCUSD,D,4/29/2022,39142.300,38180.300,38257.400,38945.900,0
BTCUSD,D,4/30/2022,38625.100,37413.100,37990.500,38255.900,0
BTCUSD,D,5/1/2022,39157.500,37698.200,38832.800,37990.500,0
BTCUSD,D,5/2/2022,38886.200,38057.500,38269.900,38840.600,0
BTCUSD,D,5/3/2022,39148.500,37522.200,38779.200,38269.900,0
BTCUSD,D,5/4/2022,40027.700,38110.300,38205.800,38780.100,0
BTCUSD,D,5/5/2022,38215.800,35266.600,36132.900,38185.100,0
BTCUSD,D,5/6/2022,36419.000,35714.300,35959.500,36130.700,0
BTCUSD,D,5/7/2022,36069.200,34229.200,34434.300,35959.500,0
BTCUSD,D,5/8/2022,34694.100,32437.600,32444.800,34434.300,0
BTCUSD,D,5/9/2022,32671.700,29751.300,31077.200,32404.500,0
BTCUSD,D,5/10/2022,32131.500,29042.700,31742.300,31082.300,0
BTCUSD,D,5/11/2022,31807.000,25447.200,29426.300,31807.000,0
BTCUSD,D,5/12/2022,30970.600,27950.100,30673.900,29456.300,0
BTCUSD,D,5/13/2022,30694.600,28610.900,28884.700,30674.700,0
BTCUSD,D,5/14/2022,30500.500,28581.500,29952.700,28884.000,0
BTCUSD,D,5/15/2022,31396.000,29309.000,29457.300,29949.300,0
BTCUSD,D,5/16/2022,30741.300,29070.500,30030.500,29449.200,0
BTCUSD,D,5/17/2022,30670.700,29029.300,29204.500,30026.500,0
BTCUSD,D,5/18/2022,29865.400,28617.300,29837.100,29204.500,0
BTCUSD,D,5/19/2022,30716.000,29384.700,29450.900,29837.200,0
BTCUSD,D,5/20/2022,29530.400,28693.300,29365.800,29444.400,0
BTCUSD,D,5/21/2022,30266.700,29219.800,29925.900,29365.900,0
BTCUSD,D,5/22/2022,30624.600,29642.700,30220.800,29925.700,0
BTCUSD,D,5/23/2022,30487.800,28645.000,29017.400,30220.800,0
BTCUSD,D,5/24/2022,30179.200,28949.600,29747.400,29027.700,0
BTCUSD,D,5/25/2022,30007.600,28014.100,29227.800,29756.400,0
BTCUSD,D,5/26/2022,29737.600,28610.900,28755.600,29227.800,0
BTCUSD,D,5/27/2022,29225.400,28256.800,28932.800,28758.900,0
BTCUSD,D,5/28/2022,29435.300,28786.100,29269.600,28932.800,0
BTCUSD,D,5/29/2022,30894.300,29050.400,30445.600,29269.600,0
BTCUSD,D,5/30/2022,32173.100,30428.100,31664.200,30439.300,0
BTCUSD,D,5/31/2022,32364.600,30940.300,31143.300,31666.700,0
BTCUSD,D,6/1/2022,31194.800,29314.400,30026.800,31139.100,0
BTCUSD,D,6/2/2022,30662.200,29261.500,29457.000,30031.400,0
BTCUSD,D,6/3/2022,29958.200,29310.300,29752.800,29438.800,0
BTCUSD,D,6/4/2022,29943.400,29516.900,29777.700,29753.400,0
BTCUSD,D,6/5/2022,31729.100,29736.500,31477.300,29777.700,0
BTCUSD,D,6/6/2022,31583.400,29203.400,29877.100,31477.500,0
BTCUSD,D,6/7/2022,31534.100,29725.600,30403.500,29889.500,0
BTCUSD,D,6/8/2022,30678.000,29906.500,30093.800,30400.200,0
BTCUSD,D,6/9/2022,30410.600,29212.600,29534.100,30086.600,0
BTCUSD,D,6/10/2022,29595.700,28324.800,28377.100,29534.000,0
BTCUSD,D,6/11/2022,28746.000,26873.700,27769.900,28384.400,0
BTCUSD,D,6/12/2022,28282.000,22626.500,22781.200,27780.700,0
BTCUSD,D,6/13/2022,24164.800,20821.900,22484.800,22787.300,0
BTCUSD,D,6/14/2022,22752.400,20084.100,21183.400,22479.900,0
BTCUSD,D,6/15/2022,22956.200,20238.900,20890.000,21175.600,0
BTCUSD,D,6/16/2022,21417.100,20205.500,20535.200,20899.400,0
BTCUSD,D,6/17/2022,20768.100,18755.900,19048.600,20526.500,0
BTCUSD,D,6/18/2022,19987.800,17596.500,19437.100,19045.200,0
BTCUSD,D,6/19/2022,20974.700,19300.900,20831.500,19445.500,0
BTCUSD,D,6/20/2022,21693.900,19813.000,21583.800,20825.000,0
BTCUSD,D,6/21/2022,21585.600,19950.800,20668.900,21582.100,0
BTCUSD,D,6/22/2022,20789.700,19756.800,20589.000,20666.700,0
BTCUSD,D,6/23/2022,21419.300,20160.200,21100.700,20597.200,0
BTCUSD,D,6/24/2022,21577.900,20783.800,21115.200,21104.500,0
BTCUSD,D,6/25/2022,21858.400,20902.300,21400.800,21113.600,0
BTCUSD,D,6/26/2022,21506.600,20582.600,20808.800,21403.400,0
BTCUSD,D,6/27/2022,21200.700,20509.900,20823.700,20807.100,0
BTCUSD,D,6/28/2022,20820.500,19842.500,20101.500,20820.100,0
BTCUSD,D,6/29/2022,20394.700,18759.600,19095.200,20101.600,0
BTCUSD,D,6/30/2022,20867.500,18618.600,19384.500,19094.400,0
BTCUSD,D,7/1/2022,19651.000,18967.000,19257.700,19383.600,0
BTCUSD,D,7/2/2022,19378.900,18773.300,19053.100,19259.600,0
BTCUSD,D,7/3/2022,19847.800,18993.200,19589.400,19053.000,0
BTCUSD,D,7/4/2022,20432.900,19286.500,19443.200,19591.600,0
BTCUSD,D,7/5/2022,20713.400,19313.000,20176.600,19442.100,0
BTCUSD,D,7/6/2022,20940.600,20033.700,20904.400,20176.600,0
BTCUSD,D,7/7/2022,22409.700,20809.000,21745.600,20906.100,0
BTCUSD,D,7/8/2022,22096.400,21319.500,21588.100,21753.500,0
BTCUSD,D,7/9/2022,21952.100,20827.900,20850.200,21585.600,0
BTCUSD,D,7/10/2022,21171.100,20259.400,20370.500,20848.900,0
BTCUSD,D,7/11/2022,20681.300,19534.000,19897.900,20374.000,0
BTCUSD,D,7/12/2022,20078.200,18915.400,19546.100,19902.800,0
BTCUSD,D,7/13/2022,20399.300,19215.800,19871.500,19556.400,0
BTCUSD,D,7/14/2022,21071.100,19876.000,20879.700,19876.000,0
BTCUSD,D,7/15/2022,21180.900,20478.500,20805.400,20880.700,0
BTCUSD,D,7/16/2022,21650.400,20808.300,21194.500,20809.500,0
BTCUSD,D,7/17/2022,22494.000,20754.100,22210.300,21193.500,0
BTCUSD,D,7/18/2022,22938.600,21403.000,22628.700,22210.300,0
BTCUSD,D,7/19/2022,24202.200,22482.800,24200.100,22626.100,0
BTCUSD,D,7/20/2022,24275.600,22345.400,22563.600,24199.900,0
BTCUSD,D,7/21/2022,23753.000,22526.700,23667.900,22563.600,0
BTCUSD,D,7/22/2022,23668.900,22064.500,22153.300,23665.000,0
BTCUSD,D,7/23/2022,22833.100,21954.100,22771.100,22151.100,0
BTCUSD,D,7/24/2022,23008.200,21710.200,21896.900,22771.100,0
BTCUSD,D,7/25/2022,22245.700,20801.900,20949.200,21895.600,0
BTCUSD,D,7/26/2022,21494.900,20726.900,21463.500,20948.600,0
BTCUSD,D,7/27/2022,23447.100,21429.700,23135.800,21465.100,0
BTCUSD,D,7/28/2022,24429.400,23124.700,24049.900,23136.000,0
BTCUSD,D,7/29/2022,24659.300,23627.500,24353.400,24041.500,0
BTCUSD,D,7/30/2022,24613.700,23523.800,23731.000,24359.600,0
BTCUSD,D,7/31/2022,24188.000,22960.800,23444.000,23733.100,0
BTCUSD,D,8/1/2022,23467.900,22668.500,23034.400,23452.400,0
BTCUSD,D,8/2/2022,23633.500,22695.100,23308.000,23033.500,0
BTCUSD,D,8/3/2022,23572.900,22735.200,22920.500,23312.300,0
BTCUSD,D,8/4/2022,23470.300,22411.700,23173.400,22925.300,0
BTCUSD,D,8/5/2022,23352.300,22762.700,23225.400,23174.500,0
BTCUSD,D,8/6/2022,23257.200,22858.100,23124.500,23225.400,0
BTCUSD,D,8/7/2022,24241.700,23002.800,24156.900,23124.900,0
BTCUSD,D,8/8/2022,24212.700,22885.300,23102.000,24152.900,0
BTCUSD,D,8/9/2022,24312.000,20833.000,24013.500,23102.000,0
BTCUSD,D,8/10/2022,24908.500,23502.500,24576.000,24018.500,0
BTCUSD,D,8/11/2022,24589.000,23603.500,23831.000,24575.000,0
BTCUSD,D,8/12/2022,24895.500,23817.500,24484.500,23832.000,0
BTCUSD,D,8/13/2022,25038.000,24334.000,24521.500,24484.000,0
BTCUSD,D,8/14/2022,25206.000,23894.500,24133.500,24522.000,0
BTCUSD,D,8/15/2022,24281.000,23690.500,23714.000,24128.500,0
BTCUSD,D,8/16/2022,24439.500,23327.500,23344.000,23703.000,0
BTCUSD,D,8/17/2022,23634.000,23186.000,23423.500,23344.000,0
BTCUSD,D,8/18/2022,23481.500,21274.000,21334.000,23423.500,0
BTCUSD,D,8/19/2022,21653.500,20795.000,21258.500,21334.000,0
BTCUSD,D,8/20/2022,21584.000,20773.000,21414.500,21258.500,0
BTCUSD,D,8/21/2022,21755.500,20907.500,21193.000,21414.500,0
BTCUSD,D,8/22/2022,21678.000,20907.000,21465.500,21193.500,0
BTCUSD,D,8/23/2022,21638.500,21150.500,21467.500,21465.500,0
BTCUSD,D,8/24/2022,21884.500,21312.000,21657.500,21466.500,0
BTCUSD,D,8/25/2022,21863.500,21123.000,21162.500,21641.500,0
BTCUSD,D,8/26/2022,21155.500,19950.500,20064.000,21151.000,0
BTCUSD,D,8/27/2022,20149.000,19795.000,19918.500,20075.500,0
BTCUSD,D,8/28/2022,20378.500,19524.000,20170.000,19921.500,0
BTCUSD,D,8/29/2022,20565.000,19729.000,19818.500,20164.000,0
BTCUSD,D,8/30/2022,20472.500,19556.500,20100.500,19826.000,0
BTCUSD,D,8/31/2022,20313.000,19666.000,19696.000,20102.500,0
BTCUSD,D,9/1/2022,20437.000,19573.500,20365.000,19691.500,0
BTCUSD,D,9/2/2022,20400.500,19738.500,19819.500,20370.000,0
BTCUSD,D,9/3/2022,19924.000,19589.000,19747.500,19819.500,0
BTCUSD,D,9/4/2022,20047.000,19639.000,19842.500,19747.000,0
BTCUSD,D,9/5/2022,20175.000,19663.500,19840.000,19842.500,0
BTCUSD,D,9/6/2022,19888.500,18546.500,18906.500,19835.500,0
BTCUSD,D,9/7/2022,19459.500,18852.500,19315.500,18908.500,0
BTCUSD,D,9/8/2022,21247.000,19095.000,21108.500,19317.500,0
BTCUSD,D,9/9/2022,21668.000,21062.000,21251.000,21109.000,0
BTCUSD,D,9/10/2022,21810.500,21179.000,21517.500,21258.500,0
BTCUSD,D,9/11/2022,22480.500,21461.500,22320.000,21516.500,0
BTCUSD,D,9/12/2022,22782.000,20856.500,21010.000,22325.000,0
BTCUSD,D,9/13/2022,21064.000,19877.000,20294.500,20999.000,0
BTCUSD,D,9/14/2022,20391.000,19629.000,19701.000,20294.000,0
BTCUSD,D,9/15/2022,19941.500,19475.500,19663.500,19695.000,0
BTCUSD,D,9/16/2022,20065.000,19336.500,19924.500,19662.500,0
BTCUSD,D,9/17/2022,20183.000,19728.500,19809.000,19923.500,0
BTCUSD,D,9/18/2022,19876.000,18282.500,19306.500,19805.500,0
BTCUSD,D,9/19/2022,19678.500,18775.000,19064.000,19309.000,0
BTCUSD,D,9/20/2022,19471.500,18736.500,19254.500,19063.500,0
BTCUSD,D,9/21/2022,19866.000,18166.000,18884.000,19257.500,0
BTCUSD,D,9/22/2022,19500.500,18537.000,18675.500,18879.000,0
BTCUSD,D,9/23/2022,19399.500,18572.500,19085.000,18669.500,0
BTCUSD,D,9/24/2022,19193.500,18811.500,18917.000,19087.000,0
BTCUSD,D,9/25/2022,19312.500,18636.500,19139.000,18917.000,0
BTCUSD,D,9/26/2022,20371.000,18970.500,20205.000,19137.500,0
BTCUSD,D,9/27/2022,20246.500,18476.500,19387.000,20202.500,0
BTCUSD,D,9/28/2022,19770.500,18850.000,19200.000,19383.000,0
BTCUSD,D,9/29/2022,20044.500,19124.500,19997.000,19189.000,0
BTCUSD,D,9/30/2022,20177.000,19168.500,19321.500,20003.000,0
BTCUSD,D,10/1/2022,19396.000,19041.500,19105.500,19321.500,0
BTCUSD,D,10/2/2022,19479.000,18926.500,19416.500,19104.000,0
BTCUSD,D,10/3/2022,20260.000,19314.000,20113.000,19418.500,0
BTCUSD,D,10/4/2022,20460.000,19749.000,19882.000,20113.500,0
BTCUSD,D,10/5/2022,20443.500,19864.500,20103.000,19882.000,0
BTCUSD,D,10/6/2022,20252.000,19480.500,19649.000,20106.500,0
BTCUSD,D,10/7/2022,19656.000,19335.000,19500.500,19644.500,0
BTCUSD,D,10/8/2022,19549.000,19260.000,19504.000,19501.500,0
BTCUSD,D,10/9/2022,19558.500,19132.500,19276.500,19505.500,0
BTCUSD,D,10/10/2022,19353.500,18859.000,19030.000,19271.500,0
BTCUSD,D,10/11/2022,19197.500,18920.000,19090.500,19029.500,0
BTCUSD,D,10/12/2022,19234.000,18199.500,18413.000,19088.000,0
BTCUSD,D,10/13/2022,19947.000,18408.500,19463.500,18414.000,0
BTCUSD,D,10/14/2022,19511.000,19044.000,19145.000,19459.500,0
BTCUSD,D,10/15/2022,19194.500,18986.000,19130.500,19144.000,0
BTCUSD,D,10/16/2022,19675.000,19106.000,19474.000,19130.500,0
BTCUSD,D,10/17/2022,19699.500,19371.500,19418.500,19474.500,0
BTCUSD,D,10/18/2022,19448.500,19081.500,19154.000,19414.000,0
BTCUSD,D,10/19/2022,19338.500,18923.500,19325.500,19154.500,0
BTCUSD,D,10/20/2022,19339.000,18676.500,18974.500,19326.000,0
BTCUSD,D,10/21/2022,19246.000,18950.500,19235.500,18977.500,0
BTCUSD,D,10/22/2022,19249.500,19086.500,19189.500,19235.500,0
BTCUSD,D,10/23/2022,19688.000,19169.500,19276.500,19190.000,0
BTCUSD,D,10/24/2022,19544.000,19224.000,19495.500,19276.500,0
BTCUSD,D,10/25/2022,21019.000,19491.500,20834.500,19495.500,0
BTCUSD,D,10/26/2022,20996.000,20450.500,20571.500,20843.000,0
BTCUSD,D,10/27/2022,20681.500,20027.000,20503.500,20573.000,0
BTCUSD,D,10/28/2022,21065.000,20417.000,20814.500,20508.500,0
BTCUSD,D,10/29/2022,20985.500,20634.000,20742.500,20814.500,0
BTCUSD,D,10/30/2022,20826.500,20243.500,20342.500,20743.000,0
BTCUSD,D,10/31/2022,20683.000,20295.500,20400.500,20334.500,0
BTCUSD,D,11/1/2022,20558.500,20344.500,20434.500,20400.000,0
BTCUSD,D,11/2/2022,20800.500,20043.000,20314.000,20434.500,0
BTCUSD,D,11/3/2022,21293.000,20159.000,21215.500,20314.000,0
BTCUSD,D,11/4/2022,21469.500,20679.500,21278.000,21225.500,0
BTCUSD,D,11/5/2022,21381.500,21151.500,21223.000,21278.500,0
BTCUSD,D,11/6/2022,21287.000,20595.000,20654.000,21223.000,0
BTCUSD,D,11/7/2022,20890.000,19315.000,19415.000,20655.500,0
BTCUSD,D,11/8/2022,20657.000,17175.500,17633.000,19414.500,0
BTCUSD,D,11/9/2022,17812.500,15632.500,17571.500,17630.000,0
BTCUSD,D,11/10/2022,18136.500,16403.000,16872.500,17572.000,0
BTCUSD,D,11/11/2022,17064.500,16544.500,16868.000,16849.000,0
BTCUSD,D,11/12/2022,16946.000,16448.000,16639.000,16870.000,0
BTCUSD,D,11/13/2022,17142.500,15795.500,16573.500,16639.000,0
BTCUSD,D,11/14/2022,17088.500,16186.000,16911.000,16575.000,0
BTCUSD,D,11/15/2022,17056.500,16402.000,16466.000,16914.500,0
BTCUSD,D,11/16/2022,16743.500,16372.000,16495.500,16466.500,0
BTCUSD,D,11/17/2022,16970.500,16493.500,16687.000,16495.500,0
BTCUSD,D,11/18/2022,16709.500,16539.500,16635.500,16687.000,0
BTCUSD,D,11/19/2022,16796.500,16446.500,16532.500,16635.500,0
BTCUSD,D,11/20/2022,16580.500,15881.000,16144.500,16532.500,0
BTCUSD,D,11/21/2022,16181.500,15489.000,16091.500,16144.000,0
BTCUSD,D,11/22/2022,16613.000,16046.500,16452.500,16091.000,0
BTCUSD,D,11/23/2022,16782.500,16332.000,16521.500,16457.500,0
BTCUSD,D,11/24/2022,16648.500,16338.500,16520.500,16521.500,0
BTCUSD,D,11/25/2022,16683.000,16450.500,16557.500,16520.500,0
BTCUSD,D,11/26/2022,16583.500,16386.500,16528.000,16557.500,0
BTCUSD,D,11/27/2022,16586.000,16050.500,16209.500,16528.000,0
BTCUSD,D,11/28/2022,16529.500,16004.500,16357.500,16209.500,0
BTCUSD,D,11/29/2022,17068.000,16343.500,16847.000,16357.500,0
BTCUSD,D,11/30/2022,17239.500,16725.000,17110.000,16847.000,0
BTCUSD,D,12/1/2022,17137.500,16801.500,16909.500,17109.500,0
BTCUSD,D,12/2/2022,17147.000,16898.500,16947.500,16909.000,0
BTCUSD,D,12/3/2022,17066.500,16867.500,17010.000,16947.500,0
BTCUSD,D,12/4/2022,17416.000,16979.500,17208.500,17010.500,0
BTCUSD,D,12/5/2022,17207.000,16879.000,16977.500,17207.000,0
BTCUSD,D,12/6/2022,17131.500,16716.000,16838.000,16975.500,0
BTCUSD,D,12/7/2022,16915.500,16744.000,16899.000,16838.000,0
BTCUSD,D,12/8/2022,17341.500,16886.500,17156.000,16903.000,0
BTCUSD,D,12/9/2022,17187.500,17074.000,17168.000,17172.500,0
BTCUSD,D,12/10/2022,17224.500,17103.000,17156.000,17168.500,0
BTCUSD,D,12/11/2022,17266.500,16879.500,17021.500,17156.000,0
BTCUSD,D,12/12/2022,17965.000,16989.500,17875.000,17022.000,0
BTCUSD,D,12/13/2022,18086.500,17620.500,18060.500,17875.000,0
BTCUSD,D,12/14/2022,18362.500,17415.500,17453.500,18060.500,0
BTCUSD,D,12/15/2022,17522.500,16908.000,17034.500,17454.000,0
BTCUSD,D,12/16/2022,17032.500,16572.500,16655.500,17032.500,0
BTCUSD,D,12/17/2022,16793.500,16654.500,16692.500,16655.500,0
BTCUSD,D,12/18/2022,16839.500,16640.000,16733.500,16692.500,0
BTCUSD,D,12/19/2022,16966.500,16293.500,16902.500,16733.500,0
BTCUSD,D,12/20/2022,17045.500,16746.000,16787.500,16902.500,0
BTCUSD,D,12/21/2022,16862.500,16650.500,16674.500,16788.500,0
BTCUSD,D,12/22/2022,16912.500,16570.500,16788.500,16672.500,0
BTCUSD,D,12/23/2022,16884.500,16766.500,16834.500,16791.500,0
BTCUSD,D,12/24/2022,16849.500,16737.000,16822.500,16834.500,0
BTCUSD,D,12/25/2022,16909.500,16740.500,16828.500,16822.500,0
BTCUSD,D,12/26/2022,16960.500,16738.500,16766.500,16828.500,0
BTCUSD,D,12/27/2022,16822.500,16561.500,16730.500,16765.500,0
BTCUSD,D,12/28/2022,16771.500,16465.500,16622.500,16730.500,0
BTCUSD,D,12/29/2022,16649.500,16343.000,16403.500,16622.500,0
BTCUSD,D,12/30/2022,16633.000,16396.500,16580.500,16403.500,0
BTCUSD,D,12/31/2022,16611.500,16471.500,16541.500,16580.500,0
BTCUSD,D,1/1/2023,16751.500,16535.500,16695.500,16541.500,0
BTCUSD,D,1/2/2023,16784.000,16647.500,16656.000,16695.500,0
BTCUSD,D,1/3/2023,16904.500,16604.500,16824.000,16653.000,0
BTCUSD,D,1/4/2023,16984.000,16758.500,16822.500,16817.000,0
BTCUSD,D,1/5/2023,16870.000,16685.500,16745.500,16822.500,0
BTCUSD,D,1/6/2023,17022.500,16748.000,16936.500,16748.500,0
BTCUSD,D,1/7/2023,16960.500,16914.500,16947.500,16936.500,0
BTCUSD,D,1/8/2023,17289.500,16919.500,17262.500,16947.500,0
BTCUSD,D,1/9/2023,17393.500,17132.500,17285.000,17262.500,0
BTCUSD,D,1/10/2023,17505.500,17272.000,17410.500,17285.500,0
BTCUSD,D,1/11/2023,18351.500,17318.500,17993.000,17410.500,0
BTCUSD,D,1/12/2023,19119.000,17990.500,19007.000,17994.000,0
BTCUSD,D,1/13/2023,21234.000,19004.500,20828.500,19004.500,0
BTCUSD,D,1/14/2023,21070.000,20566.500,20795.000,20829.000,0
BTCUSD,D,1/15/2023,21408.500,20689.500,20866.000,20796.000,0
BTCUSD,D,1/16/2023,21576.000,20640.500,21279.000,20866.000,0
BTCUSD,D,1/17/2023,21638.000,21055.000,21425.000,21285.000,0
BTCUSD,D,1/18/2023,21544.500,20415.500,20797.000,21433.000,0
BTCUSD,D,1/19/2023,21211.500,20786.500,21153.500,20800.500,0
BTCUSD,D,1/20/2023,23331.000,21113.500,22960.000,21158.500,0
BTCUSD,D,1/21/2023,23352.500,22623.500,22998.000,22960.000,0
BTCUSD,D,1/22/2023,23114.000,22321.500,22630.500,22996.000,0
BTCUSD,D,1/23/2023,23161.500,22609.500,22863.500,22636.500,0
BTCUSD,D,1/24/2023,23080.000,22336.000,22440.000,22858.000,0
BTCUSD,D,1/25/2023,23809.500,22351.000,23038.000,22436.500,0
BTCUSD,D,1/26/2023,23181.000,22558.500,22969.000,23042.000,0
BTCUSD,D,1/27/2023,23499.500,22891.500,22960.500,22975.500,0
BTCUSD,D,1/28/2023,23646.000,22946.500,23546.500,22960.500,0
BTCUSD,D,1/29/2023,23955.500,22979.500,23284.500,23546.500,0
BTCUSD,D,1/30/2023,23298.500,22520.000,23126.000,23284.500,0
BTCUSD,D,1/31/2023,23308.500,22823.500,23099.500,23123.500,0
BTCUSD,D,2/1/2023,24252.000,22777.000,23612.500,23089.500,0
BTCUSD,D,2/2/2023,24139.000,23235.500,23524.500,23614.500,0
BTCUSD,D,2/3/2023,23710.500,23214.000,23466.500,23517.000,0
BTCUSD,D,2/4/2023,23469.500,23024.500,23169.000,23465.500,0
BTCUSD,D,2/5/2023,23208.000,22649.500,22837.500,23169.000,0
BTCUSD,D,2/6/2023,23147.000,22651.500,22975.500,22835.500,0
BTCUSD,D,2/7/2023,23431.000,22790.500,23049.500,22973.500,0
BTCUSD,D,2/8/2023,23051.500,22378.000,22694.500,23051.500,0
BTCUSD,D,2/9/2023,22713.000,21655.000,21847.500,22700.000,0
BTCUSD,D,2/10/2023,21896.500,21484.500,21755.500,21818.500,0
BTCUSD,D,2/11/2023,21985.000,21628.500,21925.500,21754.500,0
BTCUSD,D,2/12/2023,22086.500,21478.500,21684.500,21926.000,0
BTCUSD,D,2/13/2023,22260.500,21384.500,22253.000,21688.500,0
BTCUSD,D,2/14/2023,22879.000,21885.000,22692.500,22275.500,0
BTCUSD,D,2/15/2023,24890.000,22671.000,24427.500,22684.500,0
BTCUSD,D,2/16/2023,25235.000,23370.500,23863.500,24421.500,0
BTCUSD,D,2/17/2023,25013.500,23860.000,24702.000,23865.000,0
BTCUSD,D,2/18/2023,24870.000,24542.000,24761.000,24700.000,0
BTCUSD,D,2/19/2023,25179.500,23865.500,24978.000,24764.000,0
BTCUSD,D,2/20/2023,25247.000,24503.500,24689.000,24964.000,0
BTCUSD,D,2/21/2023,24745.500,23873.000,23936.000,24680.500,0
BTCUSD,D,2/22/2023,24589.500,23592.500,24008.500,23943.500,0
BTCUSD,D,2/23/2023,24123.500,23696.000,23814.500,24028.000,0
BTCUSD,D,2/24/2023,23838.000,22865.500,23004.500,23809.500,0
BTCUSD,D,2/25/2023,23314.000,22778.500,23204.000,23003.500,0
BTCUSD,D,2/26/2023,23846.500,23148.500,23805.500,23200.500,0
BTCUSD,D,2/27/2023,23888.500,23134.500,23426.500,23806.500,0
BTCUSD,D,2/28/2023,23984.500,23033.000,23678.000,23436.500,0
BTCUSD,D,3/1/2023,23792.500,23207.000,23311.500,23709.000,0
BTCUSD,D,3/2/2023,23564.000,22006.000,22386.500,23310.500,0
BTCUSD,D,3/3/2023,22444.500,22161.500,22346.000,22384.000,0
BTCUSD,D,3/4/2023,22642.000,22169.500,22433.000,22346.000,0
BTCUSD,D,3/5/2023,22539.500,22275.000,22445.500,22433.500,0
BTCUSD,D,3/6/2023,22589.000,22218.000,22315.500,22445.500,0
BTCUSD,D,3/7/2023,22481.500,21866.500,21969.500,22315.500,0
BTCUSD,D,3/8/2023,22208.500,21543.000,21718.500,21970.500,0
BTCUSD,D,3/9/2023,21798.500,19576.500,19824.500,21722.500,0
BTCUSD,D,3/10/2023,20869.000,19774.500,20247.500,19825.500,0
BTCUSD,D,3/11/2023,20693.000,20180.500,20571.500,20246.500,0
BTCUSD,D,3/12/2023,23704.000,20517.000,23640.500,20572.000,0
BTCUSD,D,3/13/2023,26508.000,23631.000,25938.500,23645.500,0
BTCUSD,D,3/14/2023,26095.500,24092.500,24800.500,25925.000,0
BTCUSD,D,3/15/2023,25129.000,23944.500,24912.500,24805.000,0
BTCUSD,D,3/16/2023,27018.500,24663.500,26342.000,24914.500,0
BTCUSD,D,3/17/2023,27815.500,26285.000,27616.500,26329.500,0
BTCUSD,D,3/18/2023,27632.500,26709.500,27411.500,27617.500,0
BTCUSD,D,3/19/2023,28554.000,27235.000,28132.000,27411.500,0
BTCUSD,D,3/20/2023,28311.500,27435.500,27947.500,28129.500,0
BTCUSD,D,3/21/2023,28776.000,27920.500,28628.500,27952.500,0
BTCUSD,D,3/22/2023,28916.000,26690.000,28097.500,28632.000,0
BTCUSD,D,3/23/2023,28812.500,27469.000,28031.500,28102.000,0
BTCUSD,D,3/24/2023,28114.000,27042.500,27604.500,28033.500,0
BTCUSD,D,3/25/2023,28209.000,27210.500,27817.500,27606.000,0
BTCUSD,D,3/26/2023,28159.500,26996.000,26997.000,27819.500,0
BTCUSD,D,3/27/2023,27317.000,26557.000,26948.000,26996.500,0
BTCUSD,D,3/28/2023,28633.500,26765.500,28296.000,26948.000,0
BTCUSD,D,3/29/2023,29169.500,28151.500,28437.500,28296.000,0
BTCUSD,D,3/30/2023,28653.500,27544.000,28519.000,28437.500,0
BTCUSD,D,3/31/2023,28812.500,28272.500,28336.500,28518.000,0
BTCUSD,D,4/1/2023,28580.500,28164.500,28289.500,28336.500,0
BTCUSD,D,4/2/2023,28500.500,27605.500,28010.500,28289.000,0
BTCUSD,D,4/3/2023,28446.500,27240.500,28135.500,28010.500,0
BTCUSD,D,4/4/2023,28772.000,27968.000,28113.500,28137.500,0
BTCUSD,D,4/5/2023,28307.500,27730.000,27963.500,28110.000,0
BTCUSD,D,4/6/2023,28194.500,27800.000,27940.500,27963.500,0
BTCUSD,D,4/7/2023,28173.000,27865.000,28057.500,27940.500,0
BTCUSD,D,4/8/2023,28107.500,27833.500,27890.500,28057.500,0
BTCUSD,D,4/9/2023,28544.500,27862.500,28322.500,27890.500,0
BTCUSD,D,4/10/2023,30433.500,28324.000,30086.500,28324.000,0
BTCUSD,D,4/11/2023,30568.500,29874.500,30049.000,30082.000,0
BTCUSD,D,4/12/2023,30564.500,29689.500,30478.500,30047.500,0
BTCUSD,D,4/13/2023,31022.000,30243.500,30628.500,30476.500,0
BTCUSD,D,4/14/2023,30654.500,30015.500,30397.500,30628.500,0
BTCUSD,D,4/15/2023,30454.500,30156.500,30342.000,30397.500,0
BTCUSD,D,4/16/2023,30568.500,29296.000,29455.500,30337.500,0
BTCUSD,D,4/17/2023,30482.000,29126.500,30256.000,29456.500,0
BTCUSD,D,4/18/2023,30454.500,29048.000,29412.000,30257.000,0
BTCUSD,D,4/19/2023,29449.500,28372.500,28724.500,29412.000,0
BTCUSD,D,4/20/2023,28737.000,27832.000,28043.500,28723.500,0
BTCUSD,D,4/21/2023,28131.000,27137.500,27481.500,28044.000,0
BTCUSD,D,4/22/2023,27879.500,27394.500,27562.500,27484.000,0
BTCUSD,D,4/23/2023,27988.500,27162.500,27431.500,27562.500,0
BTCUSD,D,4/24/2023,27582.500,26997.000,27290.500,27431.500,0
BTCUSD,D,4/25/2023,30014.500,27266.500,29706.500,27291.500,0
BTCUSD,D,4/26/2023,29895.500,27257.500,28980.500,29708.500,0
BTCUSD,D,4/27/2023,29881.000,28857.500,29099.000,28980.500,0
BTCUSD,D,4/28/2023,29461.000,28966.500,29359.500,29098.500,0
BTCUSD,D,4/29/2023,29444.500,29065.500,29410.500,29359.500,0
BTCUSD,D,4/30/2023,29957.000,28299.500,28470.500,29414.500,0
BTCUSD,D,5/1/2023,28618.500,27667.000,28374.000,28470.500,0
BTCUSD,D,5/2/2023,28892.000,28140.000,28229.500,28372.000,0
BTCUSD,D,5/3/2023,29377.000,28165.000,28790.000,28229.500,0
BTCUSD,D,5/4/2023,29524.500,28691.500,29283.500,28785.500,0
BTCUSD,D,5/5/2023,29845.000,28624.000,28664.000,29283.000,0
BTCUSD,D,5/6/2023,29188.500,28443.500,29090.000,28657.500,0
BTCUSD,D,5/7/2023,29094.000,27631.000,27988.500,29093.500,0
BTCUSD,D,5/8/2023,28092.500,27292.500,27559.500,27994.000,0
BTCUSD,D,5/9/2023,28326.500,27373.000,28099.000,27552.000,0
BTCUSD,D,5/10/2023,28312.000,26843.500,27128.000,28104.500,0
BTCUSD,D,5/11/2023,27235.000,26138.000,26334.500,27128.500,0
BTCUSD,D,5/12/2023,26993.500,25828.500,26802.000,26331.000,0
BTCUSD,D,5/13/2023,27051.000,26606.000,26975.000,26802.500,0
BTCUSD,D,5/14/2023,27549.500,26750.500,27419.500,26975.000,0
BTCUSD,D,5/15/2023,27667.500,26869.500,26988.500,27414.500,0
BTCUSD,D,5/16/2023,27236.500,26557.000,26787.500,26991.500,0
BTCUSD,D,5/17/2023,27483.500,26718.500,27241.000,26787.500,0
BTCUSD,D,5/18/2023,27296.500,26379.000,26836.500,27247.000,0
BTCUSD,D,5/19/2023,27172.500,26656.500,26928.500,26836.500,0
BTCUSD,D,5/20/2023,27276.500,26813.500,26911.000,26928.500,0
BTCUSD,D,5/21/2023,27075.500,26546.500,26949.500,26910.000,0
BTCUSD,D,5/22/2023,27475.500,26788.500,27325.000,26957.000,0
BTCUSD,D,5/23/2023,27358.500,26159.500,26249.500,27325.000,0
BTCUSD,D,5/24/2023,26478.000,25881.500,26361.000,26248.500,0
BTCUSD,D,5/25/2023,26937.500,26171.500,26778.500,26360.500,0
BTCUSD,D,5/26/2023,26854.500,26567.500,26679.500,26770.500,0
BTCUSD,D,5/27/2023,27318.000,26634.500,27192.500,26679.500,0
BTCUSD,D,5/28/2023,28441.000,27183.500,27788.500,27192.500,0
BTCUSD,D,5/29/2023,28048.000,27544.500,27630.500,27788.500,0
BTCUSD,D,5/30/2023,27871.000,26858.500,27037.500,27630.500,0
BTCUSD,D,5/31/2023,27353.000,26624.000,26900.500,27037.000,0
BTCUSD,D,6/1/2023,27229.000,26521.500,26968.500,26901.000,0
BTCUSD,D,6/2/2023,27299.500,26967.000,27183.500,26968.500,0
BTCUSD,D,6/3/2023,27329.500,26937.500,27240.500,27183.500,0
BTCUSD,D,6/4/2023,27450.500,26652.500,26807.500,27240.500,0
BTCUSD,D,6/5/2023,26812.500,25375.000,26028.000,26809.500,0
BTCUSD,D,6/6/2023,27378.500,25926.500,26455.000,26030.000,0
BTCUSD,D,6/7/2023,26685.000,26139.500,26654.000,26446.000,0
BTCUSD,D,6/8/2023,26809.500,26293.000,26594.000,26654.500,0
BTCUSD,D,6/9/2023,26631.500,25480.000,25680.500,26594.500,0
BTCUSD,D,6/10/2023,26159.500,25428.000,25771.500,25675.500,0
BTCUSD,D,6/11/2023,26209.000,25639.000,25843.000,25771.500,0
BTCUSD,D,6/12/2023,26419.500,25669.000,25984.000,25846.500,0
BTCUSD,D,6/13/2023,26069.500,25718.500,25999.000,25986.000,0
BTCUSD,D,6/14/2023,26077.500,24762.500,24985.000,25997.500,0
BTCUSD,D,6/15/2023,25728.500,24890.000,25579.000,24985.000,0
BTCUSD,D,6/16/2023,26767.500,25525.000,26486.000,25580.500,0
BTCUSD,D,6/17/2023,26660.000,26315.000,26541.500,26483.500,0
BTCUSD,D,6/18/2023,26684.500,26259.000,26414.000,26541.500,0
BTCUSD,D,6/19/2023,27161.500,26309.000,26770.500,26412.000,0
BTCUSD,D,6/20/2023,29603.500,26737.500,29557.500,26771.000,0
BTCUSD,D,6/21/2023,30751.000,29526.000,29753.000,29558.500,0
BTCUSD,D,6/22/2023,30339.500,29674.500,30294.000,29748.500,0
BTCUSD,D,6/23/2023,31412.500,30263.000,30706.500,30294.500,0
BTCUSD,D,6/24/2023,31047.500,30284.500,30561.000,30707.000,0
BTCUSD,D,6/25/2023,30660.500,29999.000,30403.000,30559.500,0
BTCUSD,D,6/26/2023,31016.000,29942.000,30822.000,30401.000,0
BTCUSD,D,6/27/2023,30833.500,30012.500,30312.500,30821.000,0
BTCUSD,D,6/28/2023,30825.500,29867.000,30446.500,30312.500,0
BTCUSD,D,6/29/2023,31265.000,29548.000,30067.500,30440.500,0
BTCUSD,D,6/30/2023,30700.500,29925.500,30601.500,30066.500,0
BTCUSD,D,7/1/2023,30647.500,30470.500,30595.500,30602.000,0
BTCUSD,D,7/2/2023,32298.500,29882.500,30740.500,30595.500,0
BTCUSD,D,7/3/2023,31378.500,30737.000,30981.500,30740.500,0
BTCUSD,D,7/4/2023,31110.500,30205.500,30417.500,30981.500,0
BTCUSD,D,7/5/2023,31492.000,29933.500,30217.000,30419.500,0
BTCUSD,D,7/6/2023,30492.000,29724.500,30430.500,30207.000,0
BTCUSD,D,7/7/2023,30442.500,30121.500,30213.500,30433.000,0
BTCUSD,D,7/8/2023,30436.000,30055.000,30342.000,30213.500,0
BTCUSD,D,7/9/2023,30387.500,29964.500,30309.500,30342.000,0
BTCUSD,D,7/10/2023,31036.500,30217.000,30532.500,30309.500,0
BTCUSD,D,7/11/2023,30959.500,30419.500,30742.500,30534.000,0
BTCUSD,D,7/12/2023,30806.500,30217.500,30576.000,30743.000,0
BTCUSD,D,7/13/2023,31820.500,30558.500,31315.500,30576.000,0
BTCUSD,D,7/14/2023,31364.500,29963.500,30295.500,31311.500,0
BTCUSD,D,7/15/2023,30440.500,30081.500,30409.500,30295.500,0
BTCUSD,D,7/16/2023,30438.500,30000.000,30278.000,30409.500,0
BTCUSD,D,7/17/2023,30298.500,29677.000,29921.500,30281.500,0
BTCUSD,D,7/18/2023,30187.500,29533.500,29819.000,29925.500,0
BTCUSD,D,7/19/2023,30413.500,29630.500,29780.500,29822.000,0
BTCUSD,D,7/20/2023,29947.000,29585.000,29872.000,29768.500,0
BTCUSD,D,7/21/2023,30050.500,29772.500,29888.500,29871.500,0
BTCUSD,D,7/22/2023,29978.500,29640.500,29900.000,29888.500,0
BTCUSD,D,7/23/2023,30343.500,28994.000,28999.000,29900.500,0
BTCUSD,D,7/24/2023,29328.500,28842.500,29174.500,29002.500,0
BTCUSD,D,7/25/2023,29397.500,29100.500,29263.000,29174.500,0
BTCUSD,D,7/26/2023,29677.500,29202.500,29350.000,29263.000,0
BTCUSD,D,7/27/2023,29498.000,29080.500,29477.500,29346.500,0
BTCUSD,D,7/28/2023,29524.500,29191.500,29282.500,29482.500,0
BTCUSD,D,7/29/2023,29414.000,29240.000,29387.500,29282.500,0
BTCUSD,D,7/30/2023,29510.500,29036.500,29292.500,29390.500,0
BTCUSD,D,7/31/2023,29343.500,28736.500,28809.500,29292.500,0
BTCUSD,D,8/1/2023,30021.500,28581.000,29264.500,28807.000,0
BTCUSD,D,8/2/2023,29385.000,28929.500,29368.500,29261.000,0
BTCUSD,D,8/3/2023,29392.500,29089.500,29234.500,29357.500,0
BTCUSD,D,8/4/2023,29277.500,28788.500,29042.500,29235.500,0
BTCUSD,D,8/5/2023,29099.500,28961.500,29001.500,29042.500,0
BTCUSD,D,8/6/2023,29177.500,28925.000,28978.000,29001.500,0
BTCUSD,D,8/7/2023,29646.500,28672.500,29415.500,28976.500,0
BTCUSD,D,8/8/2023,30209.500,29413.500,29745.000,29414.000,0
BTCUSD,D,8/9/2023,29778.000,29352.500,29466.500,29722.500,0
BTCUSD,D,8/10/2023,29528.000,29310.000,29465.500,29466.500,0
BTCUSD,D,8/11/2023,29490.000,29223.000,29429.500,29464.500,0
BTCUSD,D,8/12/2023,29464.500,29351.500,29354.000,29429.500,0
BTCUSD,D,8/13/2023,29549.500,29087.000,29496.500,29354.000,0
BTCUSD,D,8/14/2023,29659.500,29225.500,29422.500,29499.500,0
BTCUSD,D,8/15/2023,29452.500,29020.000,29123.500,29422.500,0
BTCUSD,D,8/16/2023,29203.500,28279.000,28348.000,29123.500,0
BTCUSD,D,8/17/2023,28451.000,25990.000,25998.500,28348.500,0
BTCUSD,D,8/18/2023,26283.500,25646.500,25974.500,25997.500,0
BTCUSD,D,8/19/2023,26256.500,25955.500,26065.500,25974.500,0
BTCUSD,D,8/20/2023,26289.000,25884.500,26107.500,26065.500,0
BTCUSD,D,8/21/2023,26235.500,25832.500,25981.500,26107.500,0
BTCUSD,D,8/22/2023,26170.500,25370.500,26029.500,25983.000,0
BTCUSD,D,8/23/2023,26797.500,26013.000,26104.000,26031.500,0
BTCUSD,D,8/24/2023,26276.500,25756.500,25799.000,26102.000,0
BTCUSD,D,8/25/2023,26101.500,25789.500,26045.500,25796.500,0
BTCUSD,D,8/26/2023,26154.500,25960.500,26138.500,26045.500,0
BTCUSD,D,8/27/2023,26220.500,25860.500,26122.500,26138.500,0
BTCUSD,D,8/28/2023,27691.000,25912.500,27514.500,26123.000,0
BTCUSD,D,8/29/2023,28128.000,27030.000,27110.500,27513.500,0
BTCUSD,D,8/30/2023,27533.000,27031.000,27172.500,27112.000,0
BTCUSD,D,8/31/2023,27177.500,25695.500,25710.500,27172.500,0
BTCUSD,D,9/1/2023,25936.500,25339.500,25863.000,25710.500,0
BTCUSD,D,9/2/2023,26063.000,25763.500,25924.000,25863.500,0
BTCUSD,D,9/3/2023,26097.000,25809.000,25840.500,25924.000,0
BTCUSD,D,9/4/2023,25944.500,25559.500,25693.500,25840.500,0
BTCUSD,D,9/5/2023,25861.500,25546.500,25597.000,25693.500,0
BTCUSD,D,9/6/2023,25994.500,25383.500,25747.500,25596.500,0
BTCUSD,D,9/7/2023,26429.500,25656.000,25829.500,25747.500,0
BTCUSD,D,9/8/2023,25926.500,25729.500,25841.500,25822.000,0
BTCUSD,D,9/9/2023,25926.500,25757.000,25772.000,25841.500,0
BTCUSD,D,9/10/2023,26006.000,25013.000,25140.500,25772.000,0
BTCUSD,D,9/11/2023,26371.500,24921.500,26115.500,25143.500,0
BTCUSD,D,9/12/2023,26517.500,25769.500,26215.000,26113.500,0
BTCUSD,D,9/13/2023,26758.500,26057.500,26735.000,26215.000,0
BTCUSD,D,9/14/2023,26844.500,26228.500,26239.000,26741.500,0
BTCUSD,D,9/15/2023,26874.500,26228.500,26509.000,26237.500,0
BTCUSD,D,9/16/2023,26619.500,26435.000,26549.500,26508.500,0
BTCUSD,D,9/17/2023,27420.000,26395.500,27270.000,26549.500,0
BTCUSD,D,9/18/2023,27461.500,26647.500,27178.000,27270.500,0
BTCUSD,D,9/19/2023,27487.500,26951.500,27130.500,27181.500,0
BTCUSD,D,9/20/2023,27295.500,26376.500,26577.500,27130.500,0
BTCUSD,D,9/21/2023,26732.500,26484.500,26680.000,26577.500,0
BTCUSD,D,9/22/2023,26690.500,26492.500,26571.500,26678.500,0
BTCUSD,D,9/23/2023,26633.000,26553.000,26592.500,26571.500,0
BTCUSD,D,9/24/2023,26729.500,25998.500,26127.000,26592.500,0
BTCUSD,D,9/25/2023,26433.500,26109.000,26186.500,26127.000,0
BTCUSD,D,9/26/2023,26824.500,26085.500,26169.000,26186.500,0
BTCUSD,D,9/27/2023,26900.500,26094.500,26788.500,26169.000,0
BTCUSD,D,9/28/2023,27289.500,26703.000,26896.500,26783.000,0
BTCUSD,D,9/29/2023,27003.000,26753.500,26995.500,26904.000,0
BTCUSD,D,9/30/2023,27286.500,26955.500,27123.500,26995.500,0
BTCUSD,D,10/1/2023,28573.500,27044.500,28320.000,27125.000,0
BTCUSD,D,10/2/2023,28424.500,27272.500,27348.000,28320.000,0
BTCUSD,D,10/3/2023,27639.500,27190.500,27385.000,27346.000,0
BTCUSD,D,10/4/2023,28123.000,27360.500,27975.500,27375.000,0
BTCUSD,D,10/5/2023,27985.500,27190.500,27676.000,27975.500,0
BTCUSD,D,10/6/2023,28274.000,27642.500,27969.000,27676.000,0
BTCUSD,D,10/7/2023,28103.500,27713.500,27951.500,27969.000,0
BTCUSD,D,10/8/2023,27996.500,27389.500,27524.500,27950.000,0
BTCUSD,D,10/9/2023,27746.500,27287.500,27443.000,27503.000,0
BTCUSD,D,10/10/2023,27516.000,26977.000,27089.000,27443.000,0
BTCUSD,D,10/11/2023,27096.500,26533.500,26688.000,27091.000,0
BTCUSD,D,10/12/2023,26948.000,26548.000,26749.500,26688.500,0
BTCUSD,D,10/13/2023,27105.500,26673.500,26885.000,26749.500,0
BTCUSD,D,10/14/2023,26957.000,26802.500,26878.500,26885.000,0
BTCUSD,D,10/15/2023,29893.000,26858.500,28199.500,26878.500,0
BTCUSD,D,10/16/2023,28825.000,28047.500,28481.000,28201.000,0
BTCUSD,D,10/17/2023,28983.000,28156.500,28202.000,28480.000,0
BTCUSD,D,10/18/2023,28761.000,28151.500,28695.000,28202.000,0
BTCUSD,D,10/19/2023,30198.500,28484.000,29611.500,28700.500,0
BTCUSD,D,10/20/2023,29911.500,29332.500,29892.500,29606.500,0
BTCUSD,D,10/21/2023,30353.500,29688.000,29891.500,29891.500,0
BTCUSD,D,10/22/2023,30986.500,29730.500,30781.500,29891.500,0
BTCUSD,D,10/23/2023,35178.500,30770.000,34429.500,30790.500,0
BTCUSD,D,10/24/2023,34826.500,33261.500,34781.500,34430.500,0
BTCUSD,D,10/25/2023,35135.000,33886.000,34205.000,34778.000,0
BTCUSD,D,10/26/2023,34278.500,33735.500,33907.000,34205.500,0
BTCUSD,D,10/27/2023,34467.500,33409.000,34107.500,33906.500,0
BTCUSD,D,10/28/2023,34513.500,33945.000,34496.000,34101.500,0
BTCUSD,D,10/29/2023,34857.000,34137.000,34619.500,34495.500,0
BTCUSD,D,10/30/2023,34766.500,34060.500,34328.000,34618.500,0
BTCUSD,D,10/31/2023,35186.000,34102.000,34200.000,34333.500,0
BTCUSD,D,11/1/2023,35949.500,34177.000,34938.000,34195.500,0
BTCUSD,D,11/2/2023,35110.000,34131.500,34721.000,34941.000,0
BTCUSD,D,11/3/2023,34961.000,34351.500,34754.000,34721.000,0
BTCUSD,D,11/4/2023,35328.000,34673.000,34927.000,34756.000,0
BTCUSD,D,11/5/2023,35394.500,34509.000,35221.000,34927.000,0
BTCUSD,D,11/6/2023,35228.500,34540.500,34844.500,35227.000,0
BTCUSD,D,11/7/2023,35890.500,34580.500,35321.500,34847.000,0
BTCUSD,D,11/8/2023,37969.000,35130.500,37890.000,35320.000,0
BTCUSD,D,11/9/2023,37967.500,35815.000,37080.000,37882.500,0
BTCUSD,D,11/10/2023,37546.000,36933.000,37270.500,37039.500,0
BTCUSD,D,11/11/2023,37272.000,36714.000,37163.000,37270.500,0
BTCUSD,D,11/12/2023,37422.500,36596.000,36796.500,37163.000,0
BTCUSD,D,11/13/2023,37026.000,36213.500,36611.500,36796.000,0
BTCUSD,D,11/14/2023,36635.000,35049.500,36123.500,36611.000,0
BTCUSD,D,11/15/2023,37977.500,36115.000,36716.500,36123.500,0
BTCUSD,D,11/16/2023,36912.500,35542.500,36023.000,36715.500,0
BTCUSD,D,11/17/2023,36728.000,35922.500,36519.500,36023.500,0
BTCUSD,D,11/18/2023,36850.500,36421.000,36486.000,36519.500,0
BTCUSD,D,11/19/2023,37519.500,36434.500,37434.000,36486.000,0
BTCUSD,D,11/20/2023,37766.000,36466.500,36643.000,37439.000,0
BTCUSD,D,11/21/2023,37521.500,35660.500,36405.000,36644.000,0
BTCUSD,D,11/22/2023,37866.500,36246.500,37213.000,36408.500,0
BTCUSD,D,11/23/2023,38029.500,36895.000,37811.500,37214.500,0
BTCUSD,D,11/24/2023,38434.000,37612.000,37703.000,37810.500,0
BTCUSD,D,11/25/2023,37908.500,37336.000,37363.000,37704.000,0
BTCUSD,D,11/26/2023,37754.500,36742.000,36805.000,37362.500,0
BTCUSD,D,11/27/2023,37467.500,36736.000,37375.500,36810.500,0
BTCUSD,D,11/28/2023,38449.000,37319.500,37855.500,37372.500,0
BTCUSD,D,11/29/2023,38151.500,37509.500,37659.000,37840.500,0
BTCUSD,D,11/30/2023,38838.500,37521.000,38332.000,37660.000,0
BTCUSD,D,12/1/2023,38994.000,38298.000,38796.500,38351.000,0
BTCUSD,D,12/2/2023,39774.000,38732.500,39578.500,38796.500,0
BTCUSD,D,12/3/2023,42158.500,39462.500,41651.500,39578.500,0
BTCUSD,D,12/4/2023,42400.500,41160.500,42197.000,41653.500,0
BTCUSD,D,12/5/2023,44492.500,42107.000,44051.000,42197.000,0
BTCUSD,D,12/6/2023,44129.500,42855.000,43486.500,44052.500,0
BTCUSD,D,12/7/2023,44030.500,43079.500,43976.500,43485.500,0
BTCUSD,D,12/8/2023,44728.500,43657.500,43951.000,43992.500,0
BTCUSD,D,12/9/2023,44112.500,43606.000,43837.500,43952.000,0
BTCUSD,D,12/10/2023,44038.500,40860.000,41822.500,43837.500,0
BTCUSD,D,12/11/2023,42070.500,40187.500,41464.000,41826.500,0
BTCUSD,D,12/12/2023,41561.500,40612.500,41410.500,41461.000,0
BTCUSD,D,12/13/2023,43439.500,41410.500,42662.500,41410.500,0
BTCUSD,D,12/14/2023,43406.500,42011.500,42175.500,42660.500,0
BTCUSD,D,12/15/2023,42506.500,41641.000,42333.500,42176.500,0
BTCUSD,D,12/16/2023,42670.500,41554.000,41584.500,42333.500,0
BTCUSD,D,12/17/2023,42363.500,40512.000,41565.500,41585.000,0
BTCUSD,D,12/18/2023,43410.500,41128.500,42347.000,41575.500,0
BTCUSD,D,12/19/2023,44165.500,41799.500,43887.000,42354.500,0
BTCUSD,D,12/20/2023,44291.000,43251.500,43519.000,43875.500,0
BTCUSD,D,12/21/2023,44412.500,43378.500,43654.500,43524.500,0
BTCUSD,D,12/22/2023,44079.000,43343.500,43805.000,43651.000,0
BTCUSD,D,12/23/2023,43958.500,43466.500,43758.500,43816.500,0
BTCUSD,D,12/24/2023,43824.500,42718.000,43685.500,43759.500,0
BTCUSD,D,12/25/2023,43764.500,42212.000,42597.000,43687.000,0
BTCUSD,D,12/26/2023,43222.000,41648.000,42924.000,42600.500,0
BTCUSD,D,12/27/2023,43811.500,42502.500,42668.500,42928.500,0
BTCUSD,D,12/28/2023,43128.500,42143.500,43049.000,42668.500,0
BTCUSD,D,12/29/2023,43066.000,41315.500,42236.500,43055.000,0
BTCUSD,D,12/30/2023,42869.000,41983.000,42515.500,42226.000,0
BTCUSD,D,12/31/2023,42767.500,42072.500,42607.500,42515.500,0
BTCUSD,D,1/1/2024,45910.500,42593.000,45312.500,42608.000,0
BTCUSD,D,1/2/2024,45510.500,41597.000,42215.500,45299.500,0
BTCUSD,D,1/3/2024,43758.500,42076.000,43708.500,42217.000,0
BTCUSD,D,1/4/2024,44792.500,42670.500,43521.000,43705.000,0
BTCUSD,D,1/5/2024,44335.500,43142.000,43854.000,43540.500,0
BTCUSD,D,1/6/2024,44497.000,43723.500,44405.500,43855.000,0
BTCUSD,D,1/7/2024,45205.000,43221.000,44821.500,44434.000,0
BTCUSD,D,1/8/2024,47280.500,44716.500,46574.500,44826.000,0
BTCUSD,D,1/9/2024,47889.000,44343.500,44871.000,46570.500,0
BTCUSD,D,1/10/2024,49037.000,44801.500,48637.000,44873.000,0
BTCUSD,D,1/11/2024,48722.500,45249.500,45446.500,48643.500,0
BTCUSD,D,1/12/2024,45463.500,41513.000,42848.000,45448.500,0
BTCUSD,D,1/13/2024,43230.500,42558.500,42807.500,42846.500,0
BTCUSD,D,1/14/2024,42988.500,41685.500,42175.500,42807.500,0
BTCUSD,D,1/15/2024,43324.500,42062.500,42657.500,42175.500,0
BTCUSD,D,1/16/2024,43565.500,42358.500,42552.000,42665.000,0
BTCUSD,D,1/17/2024,42870.500,42176.000,42690.500,42554.500,0
BTCUSD,D,1/18/2024,42761.500,40602.000,40916.000,42690.500,0
BTCUSD,D,1/19/2024,42150.000,40263.000,41515.000,40930.500,0
BTCUSD,D,1/20/2024,41848.500,41459.500,41757.500,41515.500,0
BTCUSD,D,1/21/2024,41823.500,40346.000,40669.500,41759.500,0
BTCUSD,D,1/22/2024,40794.500,38505.000,38722.500,40669.500,0
BTCUSD,D,1/23/2024,40514.500,38714.000,39895.000,38714.000,0
BTCUSD,D,1/24/2024,40278.500,39460.500,39991.500,39892.500,0
BTCUSD,D,1/25/2024,41558.500,39531.500,41558.500,39993.500,0
BTCUSD,D,1/26/2024,42233.500,41186.500,41759.500,41556.500,0
BTCUSD,D,1/27/2024,42824.000,41734.500,42288.500,41763.000,0
BTCUSD,D,1/28/2024,42484.500,41624.500,41940.000,42288.500,0
BTCUSD,D,1/29/2024,43854.500,41864.000,43472.500,41941.500,0
BTCUSD,D,1/30/2024,43769.000,42339.500,42853.000,43436.000,0
BTCUSD,D,1/31/2024,43737.500,41854.500,42621.000,42852.500,0
BTCUSD,D,2/1/2024,43403.000,42359.500,42775.500,42598.000,0
BTCUSD,D,2/2/2024,43438.500,42724.000,43025.500,42775.500,0
BTCUSD,D,2/3/2024,43247.500,42717.500,42865.500,43020.500,0
BTCUSD,D,2/4/2024,43515.500,42243.500,43150.000,42865.500,0
BTCUSD,D,2/5/2024,43134.000,42288.500,42900.000,43133.000,0
BTCUSD,D,2/6/2024,43366.500,42763.500,43005.500,42900.000,0
BTCUSD,D,2/7/2024,45210.000,42902.500,45072.500,43002.500,0
BTCUSD,D,2/8/2024,47706.000,44903.500,47062.000,45077.500,0
BTCUSD,D,2/9/2024,48185.500,46767.500,47285.500,47061.500,0
BTCUSD,D,2/10/2024,48603.000,47184.500,48251.500,47285.500,0
BTCUSD,D,2/11/2024,48815.000,47721.000,48796.500,48253.500,0
BTCUSD,D,2/12/2024,50384.000,48455.500,48699.000,48795.000,0
BTCUSD,D,2/13/2024,52088.500,48335.000,51951.000,48699.500,0
BTCUSD,D,2/14/2024,52855.000,51238.000,52649.000,51962.000,0
BTCUSD,D,2/15/2024,52689.000,51363.500,51953.000,52654.500,0
BTCUSD,D,2/16/2024,52283.000,50652.000,50863.000,51925.500,0
BTCUSD,D,2/17/2024,52067.500,50671.500,51893.500,50853.500,0
BTCUSD,D,2/18/2024,52495.500,51610.000,52099.000,51894.500,0
BTCUSD,D,2/19/2024,53000.000,51328.500,52057.500,52099.500,0
BTCUSD,D,2/20/2024,52528.500,50650.500,50916.500,52046.000,0
BTCUSD,D,2/21/2024,52011.500,50655.000,51338.500,50938.500,0
BTCUSD,D,2/22/2024,52040.500,50788.500,51104.500,51358.500,0
BTCUSD,D,2/23/2024,51188.000,50521.500,51130.000,51104.500,0
BTCUSD,D,2/24/2024,51870.500,51088.000,51741.500,51130.000,0
BTCUSD,D,2/25/2024,51959.000,50910.500,51697.000,51740.500,0
BTCUSD,D,2/26/2024,57455.500,51652.500,57013.500,51704.000,0
BTCUSD,D,2/27/2024,61213.000,56273.500,61028.000,57016.500,0
BTCUSD,D,2/28/2024,63965.500,59051.500,62941.500,61022.500,0
BTCUSD,D,2/29/2024,63321.000,60385.000,61967.000,62963.000,0
BTCUSD,D,3/1/2024,63251.500,61147.000,61902.500,62006.000,0
BTCUSD,D,3/2/2024,62574.000,61416.000,62156.000,61902.500,0
BTCUSD,D,3/3/2024,66472.000,62122.000,66266.500,62128.000,0
BTCUSD,D,3/4/2024,68881.000,65212.000,68787.500,66225.000,0
BTCUSD,D,3/5/2024,69206.000,59406.500,65927.000,68826.500,0
BTCUSD,D,3/6/2024,67974.500,65315.000,67095.500,65937.000,0
BTCUSD,D,3/7/2024,68747.000,66813.000,68558.000,67093.500,0
BTCUSD,D,3/8/2024,70161.500,66286.000,68308.000,68540.000,0
BTCUSD,D,3/9/2024,69998.500,68167.500,69404.500,68317.000,0
BTCUSD,D,3/10/2024,72398.500,67187.500,72209.000,69404.500,0
BTCUSD,D,3/11/2024,72970.500,71330.500,71670.500,72211.500,0
BTCUSD,D,3/12/2024,73678.500,68664.500,72424.500,71671.500,0
BTCUSD,D,3/13/2024,73793.500,71197.000,71630.500,72407.500,0
BTCUSD,D,3/14/2024,72401.500,65596.000,68612.000,71653.000,0
BTCUSD,D,3/15/2024,70584.000,67464.000,68172.500,68609.000,0
BTCUSD,D,3/16/2024,68481.000,64532.000,67537.500,68164.500,0
BTCUSD,D,3/17/2024,68906.000,66618.500,66962.000,67520.500,0
BTCUSD,D,3/18/2024,68118.000,62332.000,62811.500,66979.000,0
BTCUSD,D,3/19/2024,65743.000,60778.000,64237.500,62816.000,0
BTCUSD,D,3/20/2024,68214.000,62073.500,66858.000,64237.500,0
BTCUSD,D,3/21/2024,66981.500,62603.000,62725.500,66861.000,0
BTCUSD,D,3/22/2024,65396.500,62315.500,65253.000,62725.000,0
BTCUSD,D,3/23/2024,66006.500,63806.500,65636.000,65242.000,0
BTCUSD,D,3/24/2024,69455.500,64631.000,69383.500,65636.500,0
BTCUSD,D,3/25/2024,71572.000,69142.500,70323.000,69387.500,0
BTCUSD,D,3/26/2024,71737.000,68570.000,70013.000,70318.500,0
BTCUSD,D,3/27/2024,71575.000,68362.500,71557.000,70012.000,0
BTCUSD,D,3/28/2024,71571.500,69593.500,70085.500,71567.000,0
BTCUSD,D,3/29/2024,70343.500,69089.500,70092.500,70089.500,0
BTCUSD,D,3/30/2024,70749.500,69580.500,70550.500,70092.500,0
BTCUSD,D,3/31/2024,71383.500,68639.000,68909.000,70551.000,0
BTCUSD,D,4/1/2024,69914.500,64576.000,65705.500,68902.500,0
BTCUSD,D,4/2/2024,66942.000,64523.500,66662.500,65710.000,0
BTCUSD,D,4/3/2024,67958.000,65097.500,67738.000,66664.500,0
BTCUSD,D,4/4/2024,69333.500,65994.500,68190.500,67740.500,0
BTCUSD,D,4/5/2024,68412.500,67336.500,68014.000,68168.500,0
BTCUSD,D,4/6/2024,70133.000,67909.500,69587.500,68014.500,0
BTCUSD,D,4/7/2024,72738.000,68915.500,71705.500,69586.500,0
BTCUSD,D,4/8/2024,72117.500,68657.500,69325.500,71708.500,0
BTCUSD,D,4/9/2024,69563.000,67479.000,68692.000,69337.500,0
BTCUSD,D,4/10/2024,71277.000,68284.500,69576.500,68693.000,0
BTCUSD,D,4/11/2024,71235.500,69188.500,69209.500,69591.500,0
BTCUSD,D,4/12/2024,69684.500,65234.500,67583.500,69215.000,0
BTCUSD,D,4/13/2024,67929.000,61398.500,63946.000,67583.500,0
BTCUSD,D,4/14/2024,67400.000,62649.500,64267.000,63939.500,0
BTCUSD,D,4/15/2024,64897.500,61676.000,62110.000,64337.500,0
BTCUSD,D,4/16/2024,64518.000,60767.000,61283.000,62119.500,0
BTCUSD,D,4/17/2024,64020.500,59703.500,63881.500,61290.000,0
BTCUSD,D,4/18/2024,65487.500,59628.500,64479.500,63884.000,0
BTCUSD,D,4/19/2024,64820.500,62999.500,63957.500,64464.500,0
BTCUSD,D,4/20/2024,65709.500,63814.500,64912.500,63957.500,0
BTCUSD,D,4/21/2024,66512.500,64256.000,66076.500,64911.500,0
BTCUSD,D,4/22/2024,67248.500,65705.500,66948.000,66070.000,0
BTCUSD,D,4/23/2024,67063.500,64733.000,65219.500,66957.000,0
BTCUSD,D,4/24/2024,65218.000,62765.500,63365.000,65214.500,0
BTCUSD,D,4/25/2024,65277.500,63237.500,63838.500,63364.000,0
BTCUSD,D,4/26/2024,64126.500,62446.000,63092.500,63837.000,0
BTCUSD,D,4/27/2024,64312.500,62713.500,63578.500,63087.000,0
BTCUSD,D,4/28/2024,63947.500,61787.500,62830.500,63578.500,0
BTCUSD,D,4/29/2024,64696.500,60525.500,61208.000,62832.000,0
BTCUSD,D,4/30/2024,61365.500,56530.500,57411.500,61214.500,0
BTCUSD,D,5/1/2024,59394.500,56569.500,59056.000,57411.500,0
BTCUSD,D,5/2/2024,62106.500,58681.500,61644.500,59049.500,0
BTCUSD,D,5/3/2024,64515.000,61363.000,63832.500,61645.500,0
BTCUSD,D,5/4/2024,64266.500,62947.500,64103.000,63843.500,0
BTCUSD,D,5/5/2024,65506.000,63242.500,63296.000,64103.500,0
BTCUSD,D,5/6/2024,64389.500,62721.000,64051.500,63265.500,0
BTCUSD,D,5/7/2024,64311.000,61779.500,62548.500,64022.500,0
BTCUSD,D,5/8/2024,62734.500,60634.500,61509.500,62550.500,0
BTCUSD,D,5/9/2024,63454.500,60711.000,61055.500,61518.000,0
BTCUSD,D,5/10/2024,61284.500,60186.500,60816.500,61063.500,0
BTCUSD,D,5/11/2024,61453.500,60618.500,61150.500,60816.500,0
BTCUSD,D,5/12/2024,63246.000,60757.500,62759.500,61160.000,0
BTCUSD,D,5/13/2024,63440.000,61114.000,61770.000,62759.500,0
BTCUSD,D,5/14/2024,64678.500,61138.500,64525.500,61768.000,0
BTCUSD,D,5/15/2024,66746.000,64420.500,65616.000,64529.000,0
BTCUSD,D,5/16/2024,66873.500,64609.500,66848.500,65616.000,0
BTCUSD,D,5/17/2024,67475.000,66280.500,66813.500,66842.000,0
BTCUSD,D,5/18/2024,67653.500,66679.500,66939.000,66815.500,0
BTCUSD,D,5/19/2024,67321.500,65917.500,66995.500,66939.000,0
BTCUSD,D,5/20/2024,71957.500,66891.000,70206.000,66993.500,0
BTCUSD,D,5/21/2024,70475.000,69156.500,70096.500,70187.500,0
BTCUSD,D,5/22/2024,70642.500,67604.500,67710.000,70082.500,0
BTCUSD,D,5/23/2024,68487.000,66362.500,67832.000,67689.500,0
BTCUSD,D,5/24/2024,69576.000,67844.000,69026.500,67844.000,0
BTCUSD,D,5/25/2024,69504.000,68825.500,69236.000,69026.500,0
BTCUSD,D,5/26/2024,69398.500,68168.500,69398.500,69238.000,0
BTCUSD,D,5/27/2024,70602.500,67441.500,67910.500,69398.500,0
BTCUSD,D,5/28/2024,68849.000,67197.000,67588.500,67916.500,0
BTCUSD,D,5/29/2024,68798.500,67093.000,68342.500,67580.500,0
BTCUSD,D,5/30/2024,69515.000,67233.000,67438.000,68334.500,0
BTCUSD,D,5/31/2024,67894.000,66623.500,67739.500,67435.000,0
BTCUSD,D,6/1/2024,68404.500,67346.500,68200.000,67740.500,0
BTCUSD,D,6/2/2024,70267.500,67278.500,68786.000,68204.500,0
BTCUSD,D,6/3/2024,70057.500,68553.500,69652.000,68763.500,0
BTCUSD,D,6/4/2024,71346.500,69472.500,70872.000,69664.500,0
BTCUSD,D,6/5/2024,71758.500,70777.000,71452.000,70881.000,0
BTCUSD,D,6/6/2024,71938.000,70117.000,71390.500,71449.500,0
BTCUSD,D,6/7/2024,71390.000,68516.500,69437.500,71390.000,0
BTCUSD,D,6/8/2024,69755.500,69131.500,69479.500,69437.500,0
BTCUSD,D,6/9/2024,69839.500,69174.000,69638.500,69479.500,0
BTCUSD,D,6/10/2024,70162.500,66572.500,66811.500,69638.500,0
BTCUSD,D,6/11/2024,69981.500,66113.500,69971.500,66811.500,0
BTCUSD,D,6/12/2024,70008.000,66980.000,67350.000,69970.000,0
BTCUSD,D,6/13/2024,67523.000,66249.500,66952.500,67347.000,0
BTCUSD,D,6/14/2024,67009.500,65023.500,66177.000,66952.500,0
BTCUSD,D,6/15/2024,66734.500,65826.500,66481.000,66178.000,0
BTCUSD,D,6/16/2024,66917.000,65066.500,65413.000,66480.000,0
BTCUSD,D,6/17/2024,67254.500,64375.000,64613.500,65414.000,0
BTCUSD,D,6/18/2024,66040.500,64036.500,64920.500,64578.500,0
BTCUSD,D,6/19/2024,66454.500,64631.500,64914.000,64918.000,0
BTCUSD,D,6/20/2024,65152.000,63359.500,64173.500,64923.500,0
BTCUSD,D,6/21/2024,64490.500,63396.000,64259.500,64174.000,0
BTCUSD,D,6/22/2024,64489.000,64128.500,64158.500,64259.500,0
BTCUSD,D,6/23/2024,64158.500,60637.500,61268.000,64158.500,0
BTCUSD,D,6/24/2024,62101.500,58475.500,61745.000,61283.500,0
BTCUSD,D,6/25/2024,62457.500,61138.500,61714.000,61758.500,0
BTCUSD,D,6/26/2024,62322.500,60564.500,61660.500,61716.000,0
BTCUSD,D,6/27/2024,62150.000,60700.000,60830.000,61681.000,0
BTCUSD,D,6/28/2024,61113.500,59928.000,60918.500,60828.000,0
BTCUSD,D,6/29/2024,61722.500,60619.500,61479.500,60918.500,0
BTCUSD,D,6/30/2024,63725.000,61475.500,62735.500,61479.500,0
BTCUSD,D,7/1/2024,63794.000,61779.500,61954.000,62729.000,0
BTCUSD,D,7/2/2024,62290.500,59550.500,60199.500,61944.500,0
BTCUSD,D,7/3/2024,60574.500,56741.500,57405.500,60200.500,0
BTCUSD,D,7/4/2024,58734.500,53550.500,55760.000,57390.000,0
BTCUSD,D,7/5/2024,57271.000,55671.500,57062.500,55755.500,0
BTCUSD,D,7/6/2024,58480.000,56574.500,56749.500,57069.000,0
BTCUSD,D,7/7/2024,58187.500,54298.000,56175.500,56757.500,0
BTCUSD,D,7/8/2024,58114.500,55462.500,57080.500,56167.500,0
BTCUSD,D,7/9/2024,59454.500,56925.500,57706.000,57080.000,0
BTCUSD,D,7/10/2024,59430.000,57092.500,57797.000,57703.500,0
BTCUSD,D,7/11/2024,58134.000,56553.000,57840.500,57810.000,0
BTCUSD,D,7/12/2024,58883.500,57168.000,58803.000,57837.500,0
BTCUSD,D,7/13/2024,60415.000,58311.500,60028.500,58789.000,0
BTCUSD,D,7/14/2024,63268.000,59896.500,63254.500,60035.500,0
BTCUSD,D,7/15/2024,65011.500,62425.000,63857.500,63256.000,0
BTCUSD,D,7/16/2024,66126.000,63821.500,65040.500,63858.500,0
BTCUSD,D,7/17/2024,65404.000,63710.000,64011.500,65037.000,0
BTCUSD,D,7/18/2024,65890.500,63227.000,65744.500,63984.000,0
BTCUSD,D,7/19/2024,67457.000,65285.500,66616.500,65748.000,0
BTCUSD,D,7/20/2024,67617.500,66616.500,67312.500,66616.500,0
BTCUSD,D,7/21/2024,68486.500,65836.000,66715.500,67317.500,0
BTCUSD,D,7/22/2024,68299.000,65982.500,67241.500,66714.500,0
BTCUSD,D,7/23/2024,67263.500,65460.000,66771.500,67243.500,0
BTCUSD,D,7/24/2024,66823.500,63433.500,64822.500,66767.500,0
BTCUSD,D,7/25/2024,67991.500,64384.500,67331.000,64811.000,0
BTCUSD,D,7/26/2024,69404.500,67290.000,68983.500,67328.000,0
BTCUSD,D,7/27/2024,69134.500,66653.500,67747.500,68986.000,0
BTCUSD,D,7/28/2024,70015.500,67592.000,68213.000,67739.500,0
BTCUSD,D,7/29/2024,68289.500,65670.500,65779.000,68207.500,0
BTCUSD,D,7/30/2024,66814.500,65308.500,66407.500,65784.000,0
BTCUSD,D,7/31/2024,66806.500,63542.500,63907.500,66428.500,0
BTCUSD,D,8/1/2024,65556.500,62236.500,63084.000,63906.500,0
BTCUSD,D,8/2/2024,63566.000,60446.000,61953.000,63098.500,0
BTCUSD,D,8/3/2024,62052.500,59333.500,59563.000,61949.500,0
BTCUSD,D,8/4/2024,59572.500,49578.500,54066.000,59566.500,0
BTCUSD,D,8/5/2024,56627.000,52577.000,56146.500,54082.000,0
BTCUSD,D,8/6/2024,57726.000,55600.000,56104.500,56146.500,0
BTCUSD,D,8/7/2024,59036.500,54579.500,58964.500,56104.500,0
BTCUSD,D,8/8/2024,62729.000,58685.000,60355.000,58944.000,0
BTCUSD,D,8/9/2024,61491.500,59749.500,60598.000,60368.000,0
BTCUSD,D,8/10/2024,61815.000,60199.500,60368.500,60598.000,0
BTCUSD,D,8/11/2024,60687.500,57674.500,60316.500,60367.500,0
BTCUSD,D,8/12/2024,60524.000,58455.500,59665.500,60317.500,0
BTCUSD,D,8/13/2024,61750.500,58848.500,59517.500,59663.000,0
BTCUSD,D,8/14/2024,59868.500,57720.500,59420.500,59517.500,0
BTCUSD,D,8/15/2024,59850.500,56171.500,58023.500,59420.500,0
BTCUSD,D,8/16/2024,59841.000,57677.000,59535.500,58023.500,0
BTCUSD,D,8/17/2024,60275.000,59164.500,59818.500,59541.500,0
BTCUSD,D,8/18/2024,59951.000,57845.000,58631.500,59818.500,0
BTCUSD,D,8/19/2024,61421.000,58399.500,59476.500,58647.000,0
BTCUSD,D,8/20/2024,60198.500,58592.500,59425.000,59472.000,0
BTCUSD,D,8/21/2024,61838.500,59314.000,60533.000,59401.500,0
BTCUSD,D,8/22/2024,62302.500,60124.500,61016.500,60524.000,0
BTCUSD,D,8/23/2024,64974.500,60933.500,64202.500,61012.500,0
BTCUSD,D,8/24/2024,64518.000,63592.500,64181.500,64200.000,0
BTCUSD,D,8/25/2024,65021.000,63169.000,63507.000,64181.500,0
BTCUSD,D,8/26/2024,63892.000,61794.500,61833.500,63506.500,0
BTCUSD,D,8/27/2024,62180.500,58102.000,59197.500,61831.500,0
BTCUSD,D,8/28/2024,60961.500,57875.000,60830.500,59197.500,0
BTCUSD,D,8/29/2024,61176.000,58441.500,58461.500,60830.500,0
BTCUSD,D,8/30/2024,59437.500,57739.500,59124.500,58459.500,0
BTCUSD,D,8/31/2024,59151.500,57307.500,57875.500,59124.500,0
BTCUSD,D,9/1/2024,58790.500,57130.500,58598.500,57874.500,0
BTCUSD,D,9/2/2024,59807.500,57554.000,57653.000,58609.000,0
BTCUSD,D,9/3/2024,58233.000,55649.500,57514.500,57659.500,0
BTCUSD,D,9/4/2024,58517.500,56370.000,56548.500,57543.000,0
BTCUSD,D,9/5/2024,56985.500,54391.000,54694.500,56549.500,0
BTCUSD,D,9/6/2024,54957.500,52582.000,54628.000,54672.500,0
BTCUSD,D,9/7/2024,54838.000,53823.500,54148.500,54629.500,0
BTCUSD,D,9/8/2024,55792.500,53636.500,54832.500,54141.500,0
BTCUSD,D,9/9/2024,57998.000,54822.500,56935.000,54833.000,0
BTCUSD,D,9/10/2024,58043.500,55555.500,55952.500,56931.500,0
BTCUSD,D,9/11/2024,58517.000,55837.500,57550.500,55952.500,0
BTCUSD,D,9/12/2024,58538.500,57419.500,58465.500,57543.500,0
BTCUSD,D,9/13/2024,60659.000,58380.500,59931.500,58454.000,0
BTCUSD,D,9/14/2024,60349.000,59486.500,60283.500,59929.500,0
BTCUSD,D,9/15/2024,60385.500,57577.500,57591.000,60283.500,0
BTCUSD,D,9/16/2024,60395.500,57489.500,60277.500,57592.500,0
BTCUSD,D,9/17/2024,61332.000,59324.500,59483.000,60277.500,0
BTCUSD,D,9/18/2024,63507.500,59191.000,62951.500,59483.500,0
BTCUSD,D,9/19/2024,64120.500,62578.500,63030.000,62956.500,0
BTCUSD,D,9/20/2024,63349.500,62351.500,63302.500,63040.500,0
BTCUSD,D,9/21/2024,63540.000,62480.500,62659.500,63302.500,0
BTCUSD,D,9/22/2024,64728.500,62390.500,63391.500,62659.500,0
BTCUSD,D,9/23/2024,63935.500,62723.000,63188.500,63388.000,0
BTCUSD,D,9/24/2024,64799.500,63002.500,63928.500,63188.500,0
BTCUSD,D,9/25/2024,65236.500,62659.500,64430.500,63932.000,0
BTCUSD,D,9/26/2024,66479.000,64338.000,66270.500,64428.000,0
BTCUSD,D,9/27/2024,66446.500,65442.500,65733.500,66270.500,0
BTCUSD,D,9/28/2024,65979.000,65450.500,65700.500,65733.000,0
BTCUSD,D,9/29/2024,66070.500,63257.500,63736.500,65700.500,0
BTCUSD,D,9/30/2024,64110.500,62446.500,62565.500,63740.000,0
BTCUSD,D,10/1/2024,62780.500,60161.000,61079.500,62570.500,0
BTCUSD,D,10/2/2024,62349.500,59856.500,60153.500,61079.500,0
BTCUSD,D,10/3/2024,61979.500,59908.500,61222.000,60155.000,0
BTCUSD,D,10/4/2024,62472.500,61202.500,62202.500,61217.500,0
BTCUSD,D,10/5/2024,62757.500,61705.500,62712.500,62202.500,0
BTCUSD,D,10/6/2024,64444.500,62294.500,63981.000,62712.500,0
BTCUSD,D,10/7/2024,63979.000,62003.500,62734.500,63968.500,0
BTCUSD,D,10/8/2024,62795.500,61581.500,61818.000,62753.500,0
BTCUSD,D,10/9/2024,62352.500,60268.000,60529.500,61816.500,0
BTCUSD,D,10/10/2024,61919.500,58881.500,61726.500,60516.000,0
BTCUSD,D,10/11/2024,63408.500,61739.500,63219.500,61739.500,0
BTCUSD,D,10/12/2024,63460.500,62190.000,62228.500,63224.500,0
BTCUSD,D,10/13/2024,66263.500,62039.500,65901.000,62222.000,0
BTCUSD,D,10/14/2024,67900.500,65187.000,65370.500,65897.000,0
BTCUSD,D,10/15/2024,68386.500,64803.500,67651.000,65358.500,0
BTCUSD,D,10/16/2024,68076.500,66641.500,67095.500,67660.500,0
BTCUSD,D,10/17/2024,68575.500,66693.500,68421.500,67096.500,0
BTCUSD,D,10/18/2024,68999.500,68085.500,68293.500,68423.000,0
BTCUSD,D,10/19/2024,68740.500,68020.500,68625.500,68293.500,0
BTCUSD,D,10/20/2024,69487.500,66996.500,67237.000,68625.500,0
BTCUSD,D,10/21/2024,67897.500,66569.000,67515.000,67239.500,0
BTCUSD,D,10/22/2024,67786.500,66065.000,66423.500,67526.500,0
BTCUSD,D,10/23/2024,67912.500,65159.000,67721.500,66423.500,0
BTCUSD,D,10/24/2024,68799.500,67217.500,68276.500,67725.000,0
BTCUSD,D,10/25/2024,68494.500,65523.000,66701.500,68281.000,0
BTCUSD,D,10/26/2024,67659.500,66670.500,67613.500,66701.500,0
BTCUSD,D,10/27/2024,69221.500,67467.500,68768.500,67613.500,0
BTCUSD,D,10/28/2024,71957.500,68396.500,71829.000,68763.500,0
BTCUSD,D,10/29/2024,73599.500,71407.500,72401.500,71838.000,0
BTCUSD,D,10/30/2024,72919.500,70594.500,70730.500,72406.500,0
BTCUSD,D,10/31/2024,71595.500,68769.500,71242.500,70723.500,0
BTCUSD,D,11/1/2024,71325.500,68769.500,69229.500,71271.500,0
BTCUSD,D,11/2/2024,69571.500,67574.000,67750.500,69236.500,0
BTCUSD,D,11/3/2024,69447.000,67459.500,68359.500,67734.000,0
BTCUSD,D,11/4/2024,70293.000,66798.500,69960.500,68359.500,0
BTCUSD,D,11/5/2024,75389.500,68767.500,73620.500,69960.500,0
BTCUSD,D,11/6/2024,76480.500,73566.500,74871.500,73672.000,0
BTCUSD,D,11/7/2024,76980.500,74736.500,75814.500,74882.500,0
BTCUSD,D,11/8/2024,77265.500,75695.500,76390.500,75809.000,0
BTCUSD,D,11/9/2024,80121.500,75756.000,79562.500,76391.000,0
BTCUSD,D,11/10/2024,82655.500,78533.000,82598.500,79570.000,0
BTCUSD,D,11/11/2024,89982.500,82462.000,87064.500,82582.500,0
BTCUSD,D,11/12/2024,91942.500,85822.500,91651.000,87066.000,0
BTCUSD,D,11/13/2024,93478.500,88072.500,88725.000,91650.500,0
BTCUSD,D,11/14/2024,90698.500,86694.000,89130.000,88737.500,0
BTCUSD,D,11/15/2024,91897.500,87763.000,91000.000,89099.000,0
BTCUSD,D,11/16/2024,91429.500,89420.500,90316.000,91018.500,0
BTCUSD,D,11/17/2024,92219.500,88730.000,90325.500,90310.500,0
BTCUSD,D,11/18/2024,92836.500,89741.000,91867.000,90311.500,0
BTCUSD,D,11/19/2024,94827.000,91450.000,94681.500,91903.000,0
BTCUSD,D,11/20/2024,98361.000,93275.000,97062.000,94708.500,0
BTCUSD,D,11/21/2024,99499.500,95639.500,97357.000,97070.000,0
BTCUSD,D,11/22/2024,99764.000,97266.500,98905.000,97379.000,0
BTCUSD,D,11/23/2024,98953.500,96528.000,97118.000,98905.000,0
BTCUSD,D,11/24/2024,98965.500,95380.500,95380.500,97115.500,0
BTCUSD,D,11/25/2024,96502.500,91412.500,93278.500,95407.000,0
BTCUSD,D,11/26/2024,94929.500,90749.500,94893.500,93326.000,0
BTCUSD,D,11/27/2024,97352.500,94362.500,95421.500,94879.000,0
BTCUSD,D,11/28/2024,98129.500,94725.500,98109.500,95421.500,0
BTCUSD,D,11/29/2024,98736.500,96130.000,96506.000,98091.000,0
BTCUSD,D,11/30/2024,97457.500,95758.500,97364.500,96504.500,0
BTCUSD,D,12/1/2024,98189.500,94800.500,96389.500,97381.500,0
BTCUSD,D,12/2/2024,97422.500,93590.500,95229.000,96410.500,0
BTCUSD,D,12/3/2024,97002.500,94914.500,95915.500,95234.000,0
BTCUSD,D,12/4/2024,103639.000,94659.500,103612.000,95903.500,0
BTCUSD,D,12/5/2024,103650.000,92241.000,99578.000,103609.000,0
BTCUSD,D,12/6/2024,102090.000,98694.500,99573.000,99579.500,0
BTCUSD,D,12/7/2024,100544.000,98750.500,99801.500,99568.500,0
BTCUSD,D,12/8/2024,101419.000,97955.000,100185.000,99801.500,0
BTCUSD,D,12/9/2024,100438.000,94274.000,97858.000,100220.000,0
BTCUSD,D,12/10/2024,99609.500,94317.500,99592.000,97905.500,0
BTCUSD,D,12/11/2024,101967.000,99480.500,101747.000,99589.500,0
BTCUSD,D,12/12/2024,102574.000,99240.500,101038.000,101747.000,0
BTCUSD,D,12/13/2024,102643.000,99753.500,101431.000,101060.000,0
BTCUSD,D,12/14/2024,103288.000,100634.000,102935.000,101431.000,0
BTCUSD,D,12/15/2024,106530.000,102560.000,105465.000,102938.000,0
BTCUSD,D,12/16/2024,108350.000,105263.000,108294.000,105496.000,0
BTCUSD,D,12/17/2024,108252.000,103173.000,104010.000,108249.000,0
BTCUSD,D,12/18/2024,104972.000,98773.000,100903.000,104010.000,0
BTCUSD,D,12/19/2024,101110.000,92129.500,95535.500,100920.000,0
BTCUSD,D,12/20/2024,99868.000,95394.500,97061.000,95564.000,0
BTCUSD,D,12/21/2024,97996.500,95249.000,95302.500,97084.000,0
BTCUSD,D,12/22/2024,96422.500,93602.500,94263.500,95308.500,0
BTCUSD,D,12/23/2024,97420.500,92381.500,97380.500,94225.000,0
BTCUSD,D,12/24/2024,99418.500,97166.500,98631.500,97380.500,0
BTCUSD,D,12/25/2024,99884.500,95102.500,95352.000,98634.500,0
BTCUSD,D,12/26/2024,97326.500,94569.500,95550.000,95307.500,0
BTCUSD,D,12/27/2024,95597.500,93282.500,94429.500,95570.500,0
BTCUSD,D,12/28/2024,95530.000,93908.500,94455.500,94424.500,0
BTCUSD,D,12/29/2024,94611.500,91628.500,91645.000,94453.500,0
BTCUSD,D,12/30/2024,96108.500,91314.500,95553.500,91635.500,0
BTCUSD,D,12/31/2024,95844.000,92768.500,93977.500,95561.000,0
BTCUSD,D,1/1/2025,97265.500,93550.500,97178.000,93979.000,0
BTCUSD,D,1/2/2025,97744.500,95972.500,96947.000,97163.500,0
BTCUSD,D,1/3/2025,98950.500,96709.000,98023.500,96978.500,0
BTCUSD,D,1/4/2025,98752.500,97271.500,97830.000,98023.500,0
BTCUSD,D,1/5/2025,101264.000,97573.000,100734.000,97827.500,0
BTCUSD,D,1/6/2025,102740.000,99780.500,100007.000,100748.000,0
BTCUSD,D,1/7/2025,100101.000,94526.000,95264.500,99885.500,0
BTCUSD,D,1/8/2025,96015.500,91783.500,92828.000,95238.500,0
BTCUSD,D,1/9/2025,95247.000,91206.000,94109.500,92809.500,0
BTCUSD,D,1/10/2025,95793.000,92236.500,94571.000,94099.500,0
BTCUSD,D,1/11/2025,94973.500,93677.500,94759.000,94562.000,0
BTCUSD,D,1/12/2025,95856.500,89300.500,91768.500,94763.000,0
BTCUSD,D,1/13/2025,97339.500,91199.000,96261.000,91769.500,0
BTCUSD,D,1/14/2025,99501.500,95307.500,99418.500,96259.000,0
BTCUSD,D,1/15/2025,100859.000,97481.500,97589.000,99458.500,0
BTCUSD,D,1/16/2025,103371.000,97338.000,103371.000,97556.500,0
BTCUSD,D,1/17/2025,105932.000,102240.000,103931.000,103371.000,0
BTCUSD,D,1/18/2025,105525.000,103088.000,104996.000,103931.000,0
BTCUSD,D,1/19/2025,109233.000,99459.500,107760.000,104999.000,0
BTCUSD,D,1/20/2025,107855.000,100097.000,103173.000,107714.000,0
BTCUSD,D,1/21/2025,107245.000,102726.000,104373.000,103150.000,0
BTCUSD,D,1/22/2025,106008.000,101239.000,105156.000,104399.000,0
BTCUSD,D,1/23/2025,106850.000,102280.000,105793.000,105170.000,0
BTCUSD,D,1/24/2025,107153.000,104126.000,104576.000,105773.000,0
BTCUSD,D,1/25/2025,105424.000,104436.000,104949.000,104584.000,0
BTCUSD,D,1/26/2025,105224.000,97732.500,101952.000,104949.000,0
BTCUSD,D,1/27/2025,103347.000,98822.500,102634.000,101975.000,0
BTCUSD,D,1/28/2025,103733.000,100217.000,102013.000,102635.000,0
BTCUSD,D,1/29/2025,106239.000,101407.000,105918.000,102013.000,0
BTCUSD,D,1/30/2025,106441.000,103926.000,104448.000,105929.000,0
BTCUSD,D,1/31/2025,106047.000,101418.000,101822.000,104451.000,0
BTCUSD,D,2/1/2025,102257.000,98132.500,99192.500,101822.000,0
BTCUSD,D,2/2/2025,99344.000,91609.000,96724.500,99192.500,0
BTCUSD,D,2/3/2025,102560.000,96298.000,100085.000,96545.500,0
BTCUSD,D,2/4/2025,100850.000,96190.500,98332.500,100085.000,0
BTCUSD,D,2/5/2025,99173.000,96180.500,97874.500,98364.000,0
BTCUSD,D,2/6/2025,100185.000,95706.500,99795.500,97872.500,0
BTCUSD,D,2/7/2025,99629.500,95646.000,96092.500,99629.500,0
BTCUSD,D,2/8/2025,97338.500,95700.500,96153.500,96096.000,0
BTCUSD,D,2/9/2025,98347.500,94748.500,97296.500,96153.500,0
BTCUSD,D,2/10/2025,98489.500,96631.500,96980.500,97316.500,0
BTCUSD,D,2/11/2025,97258.500,94086.000,95633.000,96980.500,0
BTCUSD,D,2/12/2025,98111.500,94747.000,95853.000,95632.500,0
BTCUSD,D,2/13/2025,97573.500,95244.500,97305.500,95860.000,0
BTCUSD,D,2/14/2025,98865.000,96299.500,97616.000,97304.000,0
BTCUSD,D,2/15/2025,97738.500,96689.500,96989.500,97618.500,0
BTCUSD,D,2/16/2025,97270.500,95834.500,96808.500,96989.500,0
BTCUSD,D,2/17/2025,96899.500,95104.500,95500.500,96808.500,0
BTCUSD,D,2/18/2025,96676.500,93337.500,95755.500,95506.500,0
BTCUSD,D,2/19/2025,98052.500,95410.500,96999.500,95768.000,0
BTCUSD,D,2/20/2025,99511.500,96845.000,98802.500,96999.500,0
BTCUSD,D,2/21/2025,99346.500,94807.500,96543.500,98810.500,0
BTCUSD,D,2/22/2025,96804.500,95559.500,95602.500,96539.500,0
BTCUSD,D,2/23/2025,96491.500,94569.000,94663.500,95602.500,0
BTCUSD,D,2/24/2025,95175.500,86835.500,87071.500,94663.500,0
BTCUSD,D,2/25/2025,89368.500,85369.500,87528.500,87018.500,0
BTCUSD,D,2/26/2025,88383.000,82136.000,84917.000,87527.500,0
BTCUSD,D,2/27/2025,86033.500,78199.000,82094.500,84907.000,0
BTCUSD,D,2/28/2025,86515.500,81955.000,84676.500,82069.500,0
BTCUSD,D,3/1/2025,86506.500,84508.500,85079.500,84676.500,0
BTCUSD,D,3/2/2025,95098.000,85050.000,89167.500,85068.500,0
BTCUSD,D,3/3/2025,91242.500,82045.500,83125.500,89110.000,0
BTCUSD,D,3/4/2025,90905.500,81470.000,88518.500,83148.000,0
BTCUSD,D,3/5/2025,92804.000,87588.500,89800.000,88660.000,0
BTCUSD,D,3/6/2025,91440.000,84715.000,90473.500,89783.000,0
BTCUSD,D,3/7/2025,90785.500,85208.000,86334.500,90458.500,0
BTCUSD,D,3/8/2025,86582.000,83029.000,83571.000,86325.500,0
BTCUSD,D,3/9/2025,84003.000,79186.500,79806.500,83576.000,0
BTCUSD,D,3/10/2025,82140.500,76598.500,79732.500,79868.000,0
BTCUSD,D,3/11/2025,84411.500,79627.500,81486.500,79710.000,0
BTCUSD,D,3/12/2025,84286.500,80607.500,81987.500,81495.500,0
BTCUSD,D,3/13/2025,83872.000,79907.500,83511.500,82016.000,0
BTCUSD,D,3/14/2025,85293.500,83515.000,84139.500,83515.000,0
BTCUSD,D,3/15/2025,84478.500,82387.500,83341.500,84140.000,0
BTCUSD,D,3/16/2025,85018.500,81999.000,82891.500,83341.500,0
BTCUSD,D,3/17/2025,84743.500,81141.500,81836.500,82899.500,0
BTCUSD,D,3/18/2025,84377.500,81258.500,84300.500,81840.000,0
BTCUSD,D,3/19/2025,87458.000,83593.500,86142.500,84279.000,0
BTCUSD,D,3/20/2025,86189.000,83148.500,84205.500,86142.500,0
BTCUSD,D,3/21/2025,84539.500,83333.500,84001.500,84211.500,0
BTCUSD,D,3/22/2025,85171.500,83672.500,84887.500,84001.500,0
BTCUSD,D,3/23/2025,88761.500,84815.500,87974.000,84887.500,0
BTCUSD,D,3/24/2025,88548.500,86324.500,88046.500,87979.500,0
BTCUSD,D,3/25/2025,88546.500,86460.500,86785.500,88042.000,0
BTCUSD,D,3/26/2025,87754.500,85818.500,87279.000,86780.500,0
BTCUSD,D,3/27/2025,87701.500,84116.500,84130.500,87292.500,0
BTCUSD,D,3/28/2025,84560.500,81991.500,82471.500,84136.000,0
BTCUSD,D,3/29/2025,83499.500,81630.500,82782.500,82471.500,0
BTCUSD,D,3/30/2025,83746.000,81288.000,83494.500,82782.500,0
BTCUSD,D,3/31/2025,84491.000,82250.500,84200.500,83494.500,0
BTCUSD,D,4/1/2025,86079.500,83944.500,85863.500,84167.500,0
BTCUSD,D,4/2/2025,88505.500,81276.500,81505.500,85851.000,0
BTCUSD,D,4/3/2025,84705.000,81209.000,82524.500,81505.500,0
BTCUSD,D,4/4/2025,84584.500,82445.000,82886.500,82524.500,0
BTCUSD,D,4/5/2025,83736.500,82209.500,82642.500,82886.500,0
BTCUSD,D,4/6/2025,82783.500,74434.500,79020.000,82642.500,0
BTCUSD,D,4/7/2025,80830.500,77298.000,78448.000,78938.500,0
BTCUSD,D,4/8/2025,78820.500,74591.500,76783.000,78456.500,0
BTCUSD,D,4/9/2025,83558.000,76779.500,81191.500,76829.000,0
BTCUSD,D,4/10/2025,83236.000,78418.500,81864.500,81217.500,0
BTCUSD,D,4/11/2025,85211.000,81671.000,84816.500,81841.000,0
BTCUSD,D,4/12/2025,86066.000,83463.500,84059.500,84816.500,0
BTCUSD,D,4/13/2025,85786.500,83022.500,85412.500,84059.500,0
BTCUSD,D,4/14/2025,86449.500,83727.500,85148.000,85412.500,0
BTCUSD,D,4/15/2025,85375.500,83102.500,84605.500,85149.500,0
BTCUSD,D,4/16/2025,85489.000,83302.500,84083.500,84605.500,0
BTCUSD,D,4/17/2025,85475.500,84083.500,84576.500,84083.500,0
BTCUSD,D,4/18/2025,85478.500,84307.500,85405.500,84576.500,0
BTCUSD,D,4/19/2025,85611.500,83974.500,84640.500,85403.500,0
BTCUSD,D,4/20/2025,88526.500,84285.000,88270.000,84640.500,0
BTCUSD,D,4/21/2025,90992.500,86404.500,90857.500,88241.500,0
BTCUSD,D,4/22/2025,94665.500,90546.500,92968.500,90815.500,0
BTCUSD,D,4/23/2025,94226.500,91700.500,93124.500,92965.500,0
BTCUSD,D,4/24/2025,95856.500,92735.500,95490.500,93135.000,0
BTCUSD,D,4/25/2025,95782.500,93933.500,94277.500,95541.000,0
BTCUSD,D,4/26/2025,95345.500,93685.500,94012.500,94277.500,0
BTCUSD,D,4/27/2025,95632.500,92846.500,94487.500,94012.500,0
BTCUSD,D,4/28/2025,95479.500,93486.500,95059.500,94487.500,0
BTCUSD,D,4/29/2025,95479.500,92946.500,93718.500,95059.500,0
BTCUSD,D,4/30/2025,96948.500,93540.000,96891.500,93718.500,0
BTCUSD,D,5/1/2025,97925.000,96231.500,97787.500,96891.500,0
BTCUSD,D,5/2/2025,97933.500,95903.500,96413.500,97806.000,0
BTCUSD,D,5/3/2025,96526.500,95250.500,95627.500,96413.500,0
BTCUSD,D,5/4/2025,95762.500,93523.500,93890.500,95627.500,0
BTCUSD,D,5/5/2025,95197.500,93378.000,94150.500,93890.500,0
BTCUSD,D,5/6/2025,97702.500,94080.500,96944.500,94145.500,0
BTCUSD,D,5/7/2025,99895.000,95823.500,99408.500,96944.500,0
BTCUSD,D,5/8/2025,104332.000,99371.500,103154.000,99400.500,0
BTCUSD,D,5/9/2025,104093.000,102351.000,103537.000,103154.000,0
BTCUSD,D,5/10/2025,104982.000,103058.000,104191.000,103538.000,0
BTCUSD,D,5/11/2025,105706.000,102603.000,102799.000,104191.000,0
BTCUSD,D,5/12/2025,103965.000,100765.000,103212.000,102811.000,0
BTCUSD,D,5/13/2025,104997.000,102892.000,103280.000,103215.000,0
BTCUSD,D,5/14/2025,103895.000,101442.000,101980.000,103280.000,0
BTCUSD,D,5/15/2025,104457.000,101945.000,103620.000,101980.000,0
BTCUSD,D,5/16/2025,104570.000,102656.000,103158.000,103624.000,0
BTCUSD,D,5/17/2025,105541.000,102809.000,105295.000,103158.000,0
BTCUSD,D,5/18/2025,107121.000,102126.000,104359.000,105302.000,0
BTCUSD,D,5/19/2025,106844.000,104233.000,104559.000,104350.000,0
BTCUSD,D,5/20/2025,109055.000,104546.000,109055.000,104559.000,0
BTCUSD,D,5/21/2025,111888.000,106216.000,110901.000,109049.000,0
BTCUSD,D,5/22/2025,111998.000,107398.000,109750.000,110917.000,0
BTCUSD,D,5/23/2025,109903.000,106828.000,108989.000,109710.000,0
BTCUSD,D,5/24/2025,109238.000,106767.000,107393.000,108990.000,0
BTCUSD,D,5/25/2025,110266.000,106683.000,109692.000,107393.000,0
BTCUSD,D,5/26/2025,110782.000,107552.000,109422.000,109720.000,0
BTCUSD,D,5/27/2025,110546.000,107511.000,107558.000,109408.000,0
BTCUSD,D,5/28/2025,108924.000,106506.000,107640.000,107548.000,0
BTCUSD,D,5/29/2025,107754.000,104684.000,105387.000,107649.000,0
BTCUSD,D,5/30/2025,105860.000,103128.000,104615.000,105362.000,0
BTCUSD,D,5/31/2025,104947.000,103833.000,104665.000,104619.000,0
BTCUSD,D,6/1/2025,105972.000,103716.000,104217.000,104666.000,0
BTCUSD,D,6/2/2025,106770.000,103959.000,106649.000,104208.000,0
BTCUSD,D,6/3/2025,106861.000,104225.000,105065.000,106671.000,0
BTCUSD,D,6/4/2025,109633.000,103940.000,104681.000,105065.000,0
BTCUSD,D,6/5/2025,104971.000,100432.000,104883.000,104679.000,0
BTCUSD,D,6/6/2025,105845.000,103988.000,105493.000,104892.000,0
BTCUSD,D,6/7/2025,106147.000,105064.000,105884.000,105493.000,0
BTCUSD,D,6/8/2025,108043.000,105390.000,107668.000,105887.000,0
BTCUSD,D,6/9/2025,110585.000,107587.000,108662.000,107676.000,0
BTCUSD,D,6/10/2025,110400.000,108404.000,109891.000,108646.000,0
BTCUSD,D,6/11/2025,110061.000,106624.000,107635.000,109892.000,0
BTCUSD,D,6/12/2025,108455.000,102817.000,105009.000,107641.000,0
BTCUSD,D,6/13/2025,106252.000,104739.000,104988.000,105008.000,0
BTCUSD,D,6/14/2025,106163.000,104376.000,105695.000,104988.000,0
BTCUSD,D,6/15/2025,107806.000,104533.000,107572.000,105690.000,0
BTCUSD,D,6/16/2025,108972.000,104840.000,104874.000,107572.000,0
BTCUSD,D,6/17/2025,105566.000,103389.000,104643.000,104888.000,0
BTCUSD,D,6/18/2025,105245.000,103532.000,104184.000,104648.000,0
BTCUSD,D,6/19/2025,106533.000,103917.000,103935.000,104176.000,0
BTCUSD,D,6/20/2025,104619.000,102368.000,103590.000,103936.000,0
BTCUSD,D,6/21/2025,103777.000,99113.500,99661.500,103591.000,0
BTCUSD,D,6/22/2025,102635.000,98242.000,101679.000,99616.000,0
BTCUSD,D,6/23/2025,106118.000,99706.000,105583.000,101697.000,0
BTCUSD,D,6/24/2025,108182.000,105225.000,107707.000,105583.000,0
BTCUSD,D,6/25/2025,108337.000,106854.000,107494.000,107707.000,0
BTCUSD,D,6/26/2025,108025.000,106445.000,106623.000,107494.000,0
BTCUSD,D,6/27/2025,107726.000,106509.000,107251.000,106623.000,0
BTCUSD,D,6/28/2025,108544.000,107214.000,107971.000,107251.000,0
BTCUSD,D,6/29/2025,108800.000,106816.000,106816.000,107971.000,0
BTCUSD,D,6/30/2025,107832.000,105758.000,105978.000,106837.000,0
BTCUSD,D,7/1/2025,108208.000,105130.000,108174.000,105936.000,0
BTCUSD,D,7/2/2025,110557.000,108174.000,109780.000,108174.000,0
BTCUSD,D,7/3/2025,110032.000,107563.000,107871.000,109782.000,0
BTCUSD,D,7/4/2025,108424.000,107304.000,108234.000,107871.000,0
BTCUSD,D,7/5/2025,109139.000,107859.000,108964.000,108234.000,0
BTCUSD,D,7/6/2025,109717.000,107988.000,108247.000,108964.000,0
BTCUSD,D,7/7/2025,109225.000,107471.000,108392.000,108247.000,0
BTCUSD,D,7/8/2025,109777.000,108118.000,108913.000,108393.000,0
BTCUSD,D,7/9/2025,112035.000,108839.000,111303.000,108913.000,0
BTCUSD,D,7/10/2025,118834.000,111043.000,117895.000,111303.000,0
BTCUSD,D,7/11/2025,118227.000,116652.000,117431.000,117895.000,0
BTCUSD,D,7/12/2025,119348.000,116959.000,118796.000,117431.000,0
BTCUSD,D,7/13/2025,123201.000,0.000,121186.000,118796.000,0
BTCUSD,D,7/14/2025,121186.000,0.000,115966.000,121186.000,0
BTCUSD,D,7/15/2025,119318.000,115775.000,119100.000,115983.000,0
BTCUSD,D,7/16/2025,120079.000,117521.000,118803.000,119125.000,0
BTCUSD,D,7/17/2025,121000.000,117394.000,118199.000,118832.000,0
BTCUSD,D,7/18/2025,118553.000,116916.000,117741.000,118199.000,0
BTCUSD,D,7/19/2025,118830.000,117352.000,118508.000,117741.000,0
BTCUSD,D,7/20/2025,119658.000,116568.000,118897.000,118509.000,0
BTCUSD,D,7/21/2025,119626.000,116206.000,119110.000,118882.000,0
BTCUSD,D,7/22/2025,120297.000,117376.000,118256.000,119094.000,0
BTCUSD,D,7/23/2025,119310.000,117206.000,119117.000,118256.000,0
BTCUSD,D,7/24/2025,119525.000,114758.000,114966.000,119129.000,0
BTCUSD,D,7/25/2025,118270.000,114922.000,118139.000,114969.000,0
BTCUSD,D,7/26/2025,118528.000,117889.000,118472.000,118139.000,0
BTCUSD,D,7/27/2025,119827.000,117900.000,117975.000,118472.000,0
BTCUSD,D,7/28/2025,119267.000,117412.000,117819.000,117975.000,0
BTCUSD,D,7/29/2025,118711.000,116928.000,118711.000,117808.000,0
BTCUSD,D,7/30/2025,118904.000,115785.000,117897.000,118711.000,0
BTCUSD,D,7/31/2025,118867.000,113925.000,115578.000,117897.000,0
BTCUSD,D,8/1/2025,115659.000,112687.000,113090.000,115578.000,0
BTCUSD,D,8/2/2025,114225.000,111924.000,113793.000,113090.000,0
BTCUSD,D,8/3/2025,115479.000,113666.000,114748.000,113786.000,0
BTCUSD,D,8/4/2025,115743.000,112667.000,113011.000,114753.000,0
BTCUSD,D,8/5/2025,115221.000,112688.000,115214.000,113000.000,0
BTCUSD,D,8/6/2025,116848.000,114280.000,116389.000,115216.000,0
BTCUSD,D,8/7/2025,117675.000,115681.000,116514.000,116400.000,0
BTCUSD,D,8/8/2025,117930.000,115897.000,116981.000,116515.000,0
BTCUSD,D,8/9/2025,118846.000,116412.000,118781.000,116981.000,0
BTCUSD,D,8/10/2025,122311.000,0.000,120221.000,118781.000,0
BTCUSD,D,8/11/2025,120790.000,118125.000,119447.000,120221.000,0
BTCUSD,D,8/12/2025,122208.000,118943.000,120918.000,119449.000,0
BTCUSD,D,8/13/2025,124513.000,117777.000,118873.000,120918.000,0
BTCUSD,D,8/14/2025,119325.000,117211.000,117455.000,118916.000,0
BTCUSD,D,8/15/2025,118001.000,116856.000,117869.000,117447.000,0
BTCUSD,D,8/16/2025,118612.000,117022.000,118218.000,117866.000,0
BTCUSD,D,8/17/2025,118376.000,114707.000,115673.000,118218.000,0
BTCUSD,D,8/18/2025,117040.000,113775.000,113889.000,115673.000,0
BTCUSD,D,8/19/2025,114157.000,112386.000,113452.000,113889.000,0
BTCUSD,D,8/20/2025,114802.000,112900.000,113257.000,113452.000,0
BTCUSD,D,8/21/2025,116098.000,111658.000,115810.000,113267.000,0
BTCUSD,D,8/22/2025,117421.000,114597.000,114597.000,115810.000,0
BTCUSD,D,8/23/2025,115625.000,114323.000,114483.000,114597.000,0
BTCUSD,D,8/24/2025,114857.000,110585.000,112257.000,114483.000,0
BTCUSD,D,8/25/2025,112944.000,108719.000,110350.000,112258.000,0
BTCUSD,D,8/26/2025,112646.000,109449.000,111832.000,110334.000,0
BTCUSD,D,8/27/2025,113474.000,110879.000,113177.000,111832.000,0
BTCUSD,D,8/28/2025,113270.000,108105.000,108182.000,113177.000,0
BTCUSD,D,8/29/2025,108848.000,107399.000,108675.000,108202.000,0
BTCUSD,D,8/30/2025,109503.000,108209.000,108465.000,108675.000,0
BTCUSD,D,8/31/2025,109908.000,107271.000,109168.000,108465.000,0
BTCUSD,D,9/1/2025,111776.000,107484.000,111371.000,109167.000,0
BTCUSD,D,9/2/2025,112525.000,110206.000,112296.000,111345.000,0
BTCUSD,D,9/3/2025,112613.000,109739.000,109861.000,112303.000,0
BTCUSD,D,9/4/2025,113395.000,109344.000,110572.000,109861.000,0
BTCUSD,D,9/5/2025,111704.000,110227.000,110830.000,110567.000,0
BTCUSD,D,9/6/2025,111415.000,110022.000,111142.000,110830.000,0
BTCUSD,D,9/7/2025,112775.000,110624.000,112639.000,111142.000,0
BTCUSD,D,9/8/2025,113280.000,111130.000,111773.000,112660.000,0
BTCUSD,D,9/9/2025,114348.000,110771.000,113951.000,111773.000,0
BTCUSD,D,9/10/2025,114731.000,113208.000,114496.000,113951.000,0
BTCUSD,D,9/11/2025,116359.000,114025.000,115308.000,114488.000,0
BTCUSD,D,9/12/2025,116802.000,114974.000,115860.000,115308.000,0
BTCUSD,D,9/13/2025,116216.000,115224.000,115470.000,115856.000,0
BTCUSD,D,9/14/2025,116781.000,114418.000,114711.000,115470.000,0
BTCUSD,D,9/15/2025,116035.000,114441.000,115315.000,114704.000,0
BTCUSD,D,9/16/2025,117323.000,115042.000,115641.000,115315.000,0
BTCUSD,D,9/17/2025,117935.000,114767.000,117694.000,115641.000,0
BTCUSD,D,9/18/2025,117968.000,115841.000,115941.000,117694.000,0
BTCUSD,D,9/19/2025,116202.000,115145.000,116046.000,115941.000,0
BTCUSD,D,9/20/2025,116198.000,115412.000,115562.000,116046.000,0
BTCUSD,D,9/21/2025,115724.000,111987.000,113016.000,115562.000,0
BTCUSD,D,9/22/2025,113344.000,111571.000,112705.000,113015.000,0
BTCUSD,D,9/23/2025,113930.000,111163.000,113764.000,112705.000,0
BTCUSD,D,9/24/2025,114006.000,110658.000,111587.000,113767.000,0
BTCUSD,D,9/25/2025,111743.000,108657.000,108867.000,111583.000,0
BTCUSD,D,9/26/2025,110372.000,108863.000,109352.000,108898.000,0
BTCUSD,D,9/27/2025,109909.000,109239.000,109875.000,109352.000,0
BTCUSD,D,9/28/2025,114315.000,109742.000,114100.000,109875.000,0
BTCUSD,D,9/29/2025,114842.000,112715.000,113633.000,114100.000,0
BTCUSD,D,9/30/2025,117492.000,112809.000,117392.000,113633.000,0
BTCUSD,D,10/1/2025,119890.000,116786.000,118912.000,117392.000,0
BTCUSD,D,10/2/2025,121106.000,118612.000,121040.000,118912.000,0
BTCUSD,D,10/3/2025,123966.000,120753.000,122092.000,121040.000,0
BTCUSD,D,10/4/2025,125701.000,121584.000,123080.000,122092.000,0
BTCUSD,D,10/5/2025,125389.000,122392.000,124601.000,123066.000,0
BTCUSD,D,10/6/2025,126271.000,122694.000,122833.000,124579.000,0
BTCUSD,D,10/7/2025,123323.000,120650.000,122290.000,122888.000,0
BTCUSD,D,10/8/2025,124221.000,120839.000,121376.000,122351.000,0
BTCUSD,D,10/9/2025,122582.000,119736.000,120551.000,121376.000,0
BTCUSD,D,10/10/2025,120650.000,109686.000,112116.000,120541.000,0
BTCUSD,D,10/11/2025,113010.000,109712.000,112332.000,112116.000,0
BTCUSD,D,10/12/2025,116035.000,0.000,114140.000,112432.000,0
BTCUSD,D,10/13/2025,115977.000,109971.000,111459.000,114140.000,0
BTCUSD,D,10/14/2025,113656.000,110828.000,111145.000,111461.000,0
BTCUSD,D,10/15/2025,112013.000,109673.000,110581.000,111147.000,0
BTCUSD,D,10/16/2025,110789.000,103550.000,105171.000,110609.000,0
BTCUSD,D,10/17/2025,107535.000,105114.000,107075.000,105178.000,0
BTCUSD,D,10/18/2025,108532.000,106138.000,108448.000,107075.000,0
BTCUSD,D,10/19/2025,111674.000,107466.000,111227.000,108448.000,0
BTCUSD,D,10/20/2025,112324.000,107501.000,112218.000,111227.000,0
BTCUSD,D,10/21/2025,114055.000,106922.000,108925.000,112263.000,0
BTCUSD,D,10/22/2025,110319.000,106735.000,109629.000,108959.000,0
BTCUSD,D,10/23/2025,112032.000,109415.000,110210.000,109629.000,0
BTCUSD,D,10/24/2025,111945.000,109814.000,111607.000,110238.000,0
BTCUSD,D,10/25/2025,113983.000,111223.000,113570.000,111607.000,0
BTCUSD,D,10/26/2025,116345.000,112940.000,114823.000,113570.000,0
BTCUSD,D,10/27/2025,116077.000,113505.000,115063.000,114823.000,0
BTCUSD,D,10/28/2025,115576.000,112106.000,112485.000,115063.000,0
BTCUSD,D,10/29/2025,112552.000,107398.000,108273.000,112487.000,0
BTCUSD,D,10/30/2025,110935.000,106304.000,110679.000,108267.000,0
BTCUSD,D,10/31/2025,111050.000,108573.000,109879.000,110680.000,0
BTCUSD,D,11/1/2025,111129.000,109819.000,110403.000,109879.000,0
BTCUSD,D,11/2/2025,110730.000,106788.000,108026.000,110403.000,0
BTCUSD,D,11/3/2025,108104.000,102888.000,104463.000,108037.000,0
BTCUSD,D,11/4/2025,104783.000,98897.500,103190.000,104463.000,0
BTCUSD,D,11/5/2025,104532.000,102006.000,102064.000,103134.000,0
BTCUSD,D,11/6/2025,102865.000,99204.500,100722.000,102047.000,0
BTCUSD,D,11/7/2025,104045.000,100286.000,101788.000,100766.000,0
BTCUSD,D,11/8/2025,104007.000,101443.000,103023.000,101788.000,0
BTCUSD,D,11/9/2025,106623.000,102962.000,104865.000,103021.000,0
BTCUSD,D,11/10/2025,107462.000,103846.000,104546.000,104843.000,0
BTCUSD,D,11/11/2025,105295.000,102443.000,103985.000,104529.000,0
BTCUSD,D,11/12/2025,104282.000,100814.000,102841.000,103985.000,0
BTCUSD,D,11/13/2025,102933.000,94500.500,96453.500,102844.000,0
BTCUSD,D,11/14/2025,97333.500,94137.500,96194.500,96458.000,0
BTCUSD,D,11/15/2025,96537.500,94805.500,95575.500,96192.500,0
BTCUSD,D,11/16/2025,95937.500,92950.000,94682.500,95471.500,0
BTCUSD,D,11/17/2025,94926.500,89194.000,91292.500,94700.000,0
BTCUSD,D,11/18/2025,93752.500,89963.500,91654.500,91272.500,0
BTCUSD,D,11/19/2025,93057.500,88501.500,91003.500,91657.000,0
BTCUSD,D,11/20/2025,91077.500,80537.000,84788.500,91024.500,0
BTCUSD,D,11/21/2025,85529.500,82243.000,84422.500,84760.500,0
BTCUSD,D,11/22/2025,87155.500,83954.500,86509.500,84422.500,0
BTCUSD,D,11/23/2025,88081.500,85229.500,86040.000,86509.500,0
BTCUSD,D,11/24/2025,89210.500,85860.500,86703.500,86100.500,0
BTCUSD,D,11/25/2025,88181.500,86138.500,86856.500,86697.500,0
BTCUSD,D,11/26/2025,91925.500,86665.500,90778.500,86886.000,0
BTCUSD,D,11/27/2025,93079.000,90624.500,92246.500,90777.500,0
BTCUSD,D,11/28/2025,92800.500,90232.500,90650.500,92249.500,0
BTCUSD,D,11/29/2025,91969.500,90221.000,91485.500,90650.500,0
BTCUSD,D,11/30/2025,91852.500,84767.500,86031.500,91485.500,0
BTCUSD,D,12/1/2025,89272.500,83813.500,89272.500,86035.500,0
BTCUSD,D,12/2/2025,93968.500,89272.500,92393.500,89272.500,0
BTCUSD,D,12/3/2025,94171.000,91805.500,91917.500,92395.000,0
BTCUSD,D,12/4/2025,93250.500,89922.000,90312.500,91914.500,0
BTCUSD,D,12/5/2025,91459.000,88156.500,90017.500,90308.500,0
BTCUSD,D,12/6/2025,90051.500,87742.500,88250.500,90017.500,0
BTCUSD,D,12/7/2025,92292.500,88186.500,90853.500,88209.500,0
BTCUSD,D,12/8/2025,91375.500,89575.500,90358.500,90901.500,0
BTCUSD,D,12/9/2025,94620.500,90292.500,91852.500,90358.500,0
BTCUSD,D,12/10/2025,94494.500,89282.500,89585.000,91820.500,0
BTCUSD,D,12/11/2025,93561.500,89349.500,92462.500,89552.500,0
BTCUSD,D,12/12/2025,92462.500,89493.500,90102.500,92462.500,0
BTCUSD,D,12/13/2025,90483.500,88757.500,89122.500,90095.500,0
BTCUSD,D,12/14/2025,90015.500,87607.500,88043.000,89106.500,0
BTCUSD,D,12/15/2025,88159.000,85160.500,87277.500,88005.500,0
BTCUSD,D,12/16/2025,89648.500,86200.500,89648.500,87291.500,0
BTCUSD,D,12/17/2025,90296.000,85287.000,88304.500,89667.000,0
BTCUSD,D,12/18/2025,89289.000,84403.000,88134.500,88304.500,0
BTCUSD,D,12/19/2025,89341.500,86795.500,88215.500,88128.500,0
BTCUSD,D,12/20/2025,89016.500,87576.500,88038.500,88215.500,0
BTCUSD,D,12/21/2025,90521.000,87782.500,90090.500,88038.500,0
BTCUSD,D,12/22/2025,90367.500,86568.000,86817.500,90090.500,0
BTCUSD,D,12/23/2025,88294.500,86362.500,86928.500,86817.500,0
BTCUSD,D,12/24/2025,87961.500,86541.500,87658.500,86928.500,0
BTCUSD,D,12/25/2025,89476.500,86850.500,87345.500,87664.500,0
BTCUSD,D,12/26/2025,87707.500,86584.500,87488.500,87320.500,0
BTCUSD,D,12/27/2025,88000.500,87391.500,87860.500,87488.500,0
BTCUSD,D,12/28/2025,90307.500,86700.500,87321.500,87860.500,0
BTCUSD,D,12/29/2025,88888.500,86729.500,88757.500,87314.000,0
BTCUSD,D,12/30/2025,89310.500,87788.500,88371.500,88755.500,0
BTCUSD,D,12/31/2025,88373.500,87092.500,87838.500,88371.500,0
BTCUSD,D,1/1/2026,90030.000,87766.500,89521.500,87838.500,0
BTCUSD,D,1/2/2026,90923.000,88740.500,90068.500,89515.500,0
BTCUSD,D,1/3/2026,91727.500,89875.500,91289.500,90068.500,0
BTCUSD,D,1/4/2026,93606.500,90868.500,93386.500,91289.500,0
BTCUSD,D,1/5/2026,94786.500,93119.500,93803.500,93402.000,0
BTCUSD,D,1/6/2026,94271.500,91238.000,91888.500,93803.500,0
BTCUSD,D,1/7/2026,91925.500,89219.000,89906.500,91888.500,0
BTCUSD,D,1/8/2026,91544.500,89596.500,90051.500,89902.500,0
BTCUSD,D,1/9/2026,91923.500,89757.500,90464.500,90051.500,0
BTCUSD,D,1/10/2026,91054.500,90286.500,91006.500,90464.500,0
BTCUSD,D,1/11/2026,92391.500,90016.500,90791.500,91006.500,0
BTCUSD,D,1/12/2026,92823.500,90596.500,92389.500,90791.500,0
BTCUSD,D,1/13/2026,96785.000,92061.500,96488.500,92341.000,0
BTCUSD,D,1/14/2026,97939.000,95562.500,96035.500,96486.500,0
BTCUSD,D,1/15/2026,97040.500,95114.500,95158.500,96035.500,0
BTCUSD,D,1/16/2026,95617.500,94258.500,95450.500,95101.500,0
BTCUSD,D,1/17/2026,95602.500,94838.500,94919.500,95439.500,0
BTCUSD,D,1/18/2026,95479.500,91999.500,92763.500,94919.500,0
BTCUSD,D,1/19/2026,93362.500,90200.500,90426.500,92765.500,0
BTCUSD,D,1/20/2026,90872.500,87790.500,89719.500,90446.500,0
BTCUSD,D,1/21/2026,90466.500,87193.000,89011.000,89711.500,0
BTCUSD,D,1/22/2026,89972.500,88421.500,88891.000,89009.500,0
BTCUSD,D,1/23/2026,91117.500,88463.500,89326.500,88947.500,0
BTCUSD,D,1/24/2026,89351.500,88018.500,88580.500,89326.500,0
BTCUSD,D,1/25/2026,88628.500,86000.500,88094.500,88580.500,0
BTCUSD,D,1/26/2026,88879.500,86951.500,87608.500,88090.500,0
BTCUSD,D,1/27/2026,90349.500,87197.500,89493.500,87612.500,0
BTCUSD,D,1/28/2026,90437.500,86857.500,86861.500,89493.500,0
BTCUSD,D,1/29/2026,86861.500,81040.500,82929.500,86861.500,0
BTCUSD,D,1/30/2026,84499.500,80776.500,81360.500,82968.500,0
BTCUSD,D,1/31/2026,81950.000,75703.500,78131.500,81360.500,0
BTCUSD,D,2/1/2026,78796.500,74540.500,77783.500,78135.500,0
BTCUSD,D,2/2/2026,79275.500,77116.500,77134.500,77818.000,0
BTCUSD,D,2/3/2026,78112.500,72866.000,74236.500,77131.500,0
BTCUSD,D,2/4/2026,75168.000,69052.500,69290.000,74245.500,0
BTCUSD,D,2/5/2026,69450.500,60002.500,68155.500,69283.500,0
BTCUSD,D,2/6/2026,71672.500,67318.500,68573.500,68169.000,0
BTCUSD,D,2/7/2026,71493.500,68481.500,71215.500,68576.500,0
BTCUSD,D,2/8/2026,72173.500,68265.500,69232.500,71213.500,0
BTCUSD,D,2/9/2026,71081.500,67877.500,68403.500,69244.500,0
BTCUSD,D,2/10/2026,69965.500,66354.000,66562.500,68393.500,0
BTCUSD,D,2/11/2026,68363.500,65720.500,67628.500,66546.500,0
BTCUSD,D,2/12/2026,67965.500,65080.000,67683.500,67567.500,0
BTCUSD,D,2/13/2026,70498.000,67660.500,69684.500,67750.000,0
BTCUSD,D,2/14/2026,70936.500,68759.500,69132.500,69679.500,0
BTCUSD,D,2/15/2026,70065.500,68044.500,68378.500,69106.500,0
BTCUSD,D,2/16/2026,69165.500,66713.500,66829.500,68378.500,0
BTCUSD,D,2/17/2026,68428.500,66607.500,67184.500,66829.500,0
BTCUSD,D,2/18/2026,68313.500,65622.500,66379.500,67191.500,0
BTCUSD,D,2/19/2026,68288.500,65875.500,67046.500,66391.500,0
BTCUSD,D,2/20/2026,68596.500,66547.500,68432.500,67055.500,0
BTCUSD,D,2/21/2026,68667.500,67354.500,67426.500,68432.500,0
BTCUSD,D,2/22/2026,67783.500,64323.500,65907.500,67426.500,0
BTCUSD,D,2/23/2026,66201.500,62547.000,63448.500,65907.500,0
BTCUSD,D,2/24/2026,66998.500,63322.000,66969.500,63451.500,0
BTCUSD,D,2/25/2026,69994.500,66733.500,67710.500,66959.500,0
BTCUSD,D,2/26/2026,68207.500,65662.500,65909.500,67707.500,0
BTCUSD,D,2/27/2026,66303.500,63045.500,64433.500,65863.000,0
BTCUSD,D,2/28/2026,68177.500,64221.500,66872.500,64440.500,0
BTCUSD,D,3/1/2026,67245.500,65051.500,67159.000,66858.500,0
BTCUSD,D,3/2/2026,70077.000,66189.000,66559.500,67164.500,0
BTCUSD,D,3/3/2026,72620.500,66472.500,71637.500,66555.500,0
BTCUSD,D,3/4/2026,74075.500,71643.500,72615.500,71643.500,0
BTCUSD,D,3/5/2026,72782.500,68181.500,68418.500,72623.500,0
BTCUSD,D,3/6/2026,69097.500,67459.500,68012.500,68418.500,0
BTCUSD,D,3/7/2026,68186.500,66570.500,67341.500,68012.500,0
BTCUSD,D,3/8/2026,69495.500,65622.500,69174.500,67341.500,0
BTCUSD,D,3/9/2026,71528.500,68257.500,71450.500,69173.500,0
BTCUSD,D,3/10/2026,71774.500,68990.500,70591.500,71470.500,0
BTCUSD,D,3/11/2026,71335.500,69222.500,69615.500,70605.500,0
BTCUSD,D,3/12/2026,73932.500,69493.500,72401.500,69612.500,0
BTCUSD,D,3/13/2026,72846.500,70344.500,70612.500,72405.000,0
BTCUSD,D,3/14/2026,71939.500,70513.500,71624.500,70612.500,0
BTCUSD,D,3/15/2026,74514.500,71339.500,73568.500,71624.500,0
BTCUSD,D,3/16/2026,76012.500,73169.500,74390.500,73568.500,0
BTCUSD,D,3/17/2026,74913.500,71149.500,71196.000,74404.000,0
BTCUSD,D,3/18/2026,71979.000,69081.500,69486.500,71199.500,0
BTCUSD,D,3/19/2026,71355.500,68799.500,69729.500,69456.500,0
BTCUSD,D,3/20/2026,71057.000,69399.500,70615.500,69729.500,0
BTCUSD,D,3/21/2026,70738.500,68167.500,68718.500,70615.500,0
BTCUSD,D,3/22/2026,71800.500,67354.500,71436.500,68718.500,0
BTCUSD,D,3/23/2026,71648.500,69485.500,69836.500,71454.500,0
BTCUSD,D,3/24/2026,72021.500,68901.500,71221.500,69839.500,0
BTCUSD,D,3/25/2026,71715.500,69164.500,69442.500,71221.500,0
BTCUSD,D,3/26/2026,69455.500,65678.500,66161.500,69442.500,0
BTCUSD,D,3/27/2026,67102.500,65521.500,66694.500,66161.500,0
BTCUSD,D,3/28/2026,67245.500,66229.500,66531.500,66694.500,0
BTCUSD,D,3/29/2026,68097.500,64958.500,67747.000,66557.000,0
BTCUSD,D,3/30/2026,68327.500,65928.500,66526.500,67748.500,0
BTCUSD,D,3/31/2026,69270.000,66523.500,68563.500,66523.500,0
BTCUSD,D,4/1/2026,69149.500,65723.500,66853.500,68563.500,0
BTCUSD,D,4/2/2026,67418.500,66282.500,66943.500,66853.500,0
BTCUSD,D,4/3/2026,67257.500,66757.500,67204.500,66932.500,0
BTCUSD,D,4/4/2026,67537.500,66607.500,66903.500,67204.500,0
BTCUSD,D,4/5/2026,70262.500,66818.500,69659.500,66903.500,0
BTCUSD,D,4/6/2026,70355.000,67756.500,67838.500,69659.500,0
BTCUSD,D,4/7/2026,72856.500,67723.500,70907.500,67838.000,0
BTCUSD,D,4/8/2026,71967.500,70469.500,71135.500,70907.500,0
BTCUSD,D,4/9/2026,73189.500,70936.500,72969.500,71135.500,0
BTCUSD,D,4/10/2026,73465.500,72390.500,72727.500,72963.500,0
BTCUSD,D,4/11/2026,73832.500,70720.500,70769.500,72727.500,0
BTCUSD,D,4/12/2026,72464.500,70526.500,72464.500,70769.500,0
BTCUSD,D,4/13/2026,76108.500,71701.500,75086.500,72464.500,0
BTCUSD,D,4/14/2026,75734.500,73562.500,74156.500,75065.500,0
BTCUSD,D,4/15/2026,75445.500,73314.500,73989.500,74171.500,0
BTCUSD,D,4/16/2026,78135.500,73919.500,77995.500,73989.500,0
BTCUSD,D,4/17/2026,78337.000,75794.500,76282.500,77995.500,0
BTCUSD,D,4/18/2026,76381.000,74943.500,76064.500,76282.500,0
BTCUSD,D,4/19/2026,76189.500,73752.500,75067.500,76064.500,0
BTCUSD,D,4/20/2026,76923.500,74736.500,75698.500,75073.500,0
BTCUSD,D,4/21/2026,79172.500,74834.500,79085.500,75688.500,0
BTCUSD,D,4/22/2026,79499.500,77203.500,78219.500,79085.500,0
BTCUSD,D,4/23/2026,78681.500,76985.500,78071.500,78219.500,0
BTCUSD,D,4/24/2026,78232.000,77294.500,77684.500,78071.500,0
BTCUSD,D,4/25/2026,78226.500,77189.500,78108.500,77684.500,0
BTCUSD,D,4/26/2026,79487.500,77487.500,77811.500,78108.500,0
BTCUSD,D,4/27/2026,77834.500,75656.500,75935.500,77819.000,0
BTCUSD,D,4/28/2026,77888.000,75827.500,76554.500,75943.500,0
BTCUSD,D,4/29/2026,76626.500,74922.500,76267.500,76555.500,0
BTCUSD,D,4/30/2026,78921.500,76075.500,78361.500,76267.500,0
BTCUSD,D,5/1/2026,78734.500,77751.500,78418.500,78361.500,0
BTCUSD,D,5/2/2026,79135.500,78081.500,78736.500,78418.500,0
BTCUSD,D,5/3/2026,80616.500,78202.500,80213.500,78736.500,0
BTCUSD,D,5/4/2026,81713.500,79334.500,81337.500,80225.500,0
BTCUSD,D,5/5/2026,82833.000,80749.500,81521.500,81328.500,0
BTCUSD,D,5/6/2026,81868.500,80040.500,80152.500,81513.500,0
BTCUSD,D,5/7/2026,80484.500,79178.000,80135.500,80152.500,0
BTCUSD,D,5/8/2026,80662.500,79606.500,80334.500,80133.500,0
BTCUSD,D,5/9/2026,81062.500,80233.500,80955.500,80334.500,0
BTCUSD,D,5/10/2026,82459.000,80286.500,80919.500,80976.500,0
BTCUSD,D,5/11/2026,82130.500,80370.500,80524.500,80918.500,0
BTCUSD,D,5/12/2026,81286.500,0.000,79732.500,80524.500,0
BTCUSD,D,5/13/2026,80987.500,78712.500,80964.500,79732.500,0
BTCUSD,D,5/14/2026,82047.500,78609.000,79124.500,80990.500,0
BTCUSD,D,5/15/2026,79527.500,77614.500,78095.500,79124.500,0
BTCUSD,D,5/16/2026,78565.500,77697.500,78024.500,78088.500,0
BTCUSD,D,5/17/2026,78442.500,76187.500,76343.500,78012.500,0
BTCUSD,D,5/18/2026,77358.500,76000.500,76329.500,76343.500,0
BTCUSD,D,5/19/2026,77679.500,76274.500,77382.000,76274.500,0
BTCUSD,D,5/20/2026,78113.000,76647.400,76905.000,77369.000,0
BTCUSD,D,5/21/2026,78019.000,76655.000,76685.000,76905.000,0
BTCUSD,D,5/22/2026,77006.000,74226.500,75448.000,76676.000,0
BTCUSD,D,5/23/2026,77388.500,75292.000,76361.000,75448.000,0
BTCUSD,D,5/24/2026,77685.800,76015.000,77638.000,76361.000,0
BTCUSD,D,5/25/2026,77995.200,76384.000,76815.000,77638.000,0
BTCUSD,D,5/26/2026,76921.000,74644.500,74894.500,76829.300,0
BTCUSD,D,5/27/2026,75371.800,72461.900,72890.600,74894.500,0
BTCUSD,D,5/28/2026,73836.100,72406.000,72982.000,72890.600,0
BTCUSD,D,5/29/2026,74223.700,0.000,73826.300,72999.500,0
BTCUSD,D,5/30/2026,74163.000,73409.900,73498.000,73826.300,0
BTCUSD,D,5/31/2026,74084.800,71283.000,71425.500,73498.000,0
BTCUSD,D,6/1/2026,71688.100,67507.000,67882.300,71461.900,0
BTCUSD,D,6/2/2026,68021.500,65384.000,66763.600,67866.800,0
BTCUSD,D,6/3/2026,66776.500,61335.400,63894.200,66776.500,0
BTCUSD,D,6/4/2026,64296.000,60307.300,60820.900,63865.700,0
BTCUSD,D,6/5/2026,61963.700,59100.000,60759.100,60820.700,0