,,,,,,, BSAFEAE,D,11/25/2019,16.130,16.900,16.130,0.000,51148579 BSAFEAE,D,11/26/2019,16.190,16.970,16.190,0.000,51196211 BSAFEAE,D,11/27/2019,16.220,17.000,16.220,0.000,51521310 BSAFEAE,D,11/28/2019,16.230,17.010,16.230,0.000,51537619 BSAFEAE,D,11/29/2019,16.220,17.000,16.220,0.000,52151014 BSAFEAE,D,12/2/2019,16.090,16.860,16.090,0.000,52200452 BSAFEAE,D,12/3/2019,15.980,16.750,15.980,0.000,52392942 BSAFEAE,D,12/4/2019,16.030,16.800,16.030,0.000,52465185 BSAFEAE,D,12/5/2019,16.020,16.790,16.020,0.000,52318444 BSAFEAE,D,12/6/2019,16.110,16.880,16.110,0.000,52358574 BSAFEAE,D,12/9/2019,16.120,16.890,16.120,0.000,52358574 BSAFEAE,D,12/10/2019,16.080,16.850,16.080,0.000,52621815 BSAFEAE,D,12/11/2019,16.090,16.860,16.090,0.000,52698736 BSAFEAE,D,12/12/2019,16.100,16.870,16.100,0.000,52738944 BSAFEAE,D,12/13/2019,16.150,16.930,16.150,0.000,52785052 BSAFEAE,D,12/16/2019,16.250,17.030,16.250,0.000,52989675 BSAFEAE,D,12/17/2019,16.210,16.990,16.210,0.000,53704024 BSAFEAE,D,12/18/2019,16.230,17.010,16.230,0.000,53746258 BSAFEAE,D,12/20/2019,16.320,17.100,16.320,0.000,53840288 BSAFEAE,D,12/23/2019,16.340,17.120,16.340,0.000,53893414 BSAFEAE,D,12/27/2019,16.310,17.090,16.310,0.000,54125313 BSAFEAE,D,12/30/2019,16.240,17.020,16.240,0.000,54184412 BSAFEAE,D,12/31/2019,16.210,16.990,16.210,0.000,54267207 BSAFEAE,D,1/3/2020,16.310,17.090,16.310,0.000,54284424 BSAFEAE,D,1/6/2020,16.240,17.020,16.240,0.000,54290313 BSAFEAE,D,1/7/2020,16.310,17.090,16.310,0.000,54298390 BSAFEAE,D,1/8/2020,16.330,17.110,16.330,0.000,54568469 BSAFEAE,D,1/9/2020,16.390,17.180,16.390,0.000,54672344 BSAFEAE,D,1/10/2020,16.420,17.210,16.420,0.000,54670246 BSAFEAE,D,1/13/2020,16.380,17.170,16.380,0.000,54338026 BSAFEAE,D,1/14/2020,16.430,17.220,16.430,0.000,54276115 BSAFEAE,D,1/15/2020,16.450,17.240,16.450,0.000,54175949 BSAFEAE,D,1/16/2020,16.500,17.290,16.500,0.000,54230017 BSAFEAE,D,1/17/2020,16.570,17.370,16.570,0.000,54242862 BSAFEAE,D,1/20/2020,16.590,17.390,16.590,0.000,54277300 BSAFEAE,D,1/21/2020,16.560,17.350,16.560,0.000,54380966 BSAFEAE,D,1/22/2020,16.640,17.440,16.640,0.000,54417582 BSAFEAE,D,1/23/2020,16.580,17.380,16.580,0.000,54251300 BSAFEAE,D,1/24/2020,16.670,17.470,16.670,0.000,54439603 BSAFEAE,D,1/27/2020,16.490,17.280,16.490,0.000,54439603 BSAFEAE,D,1/28/2020,16.520,17.310,16.520,0.000,54625408 BSAFEAE,D,1/29/2020,16.580,17.380,16.580,0.000,54668856 BSAFEAE,D,1/30/2020,16.540,17.330,16.540,0.000,54695901 BSAFEAE,D,1/31/2020,16.520,17.310,16.520,0.000,54759462 BSAFEAE,D,2/3/2020,16.490,17.280,16.490,0.000,54812357 BSAFEAE,D,2/4/2020,16.590,17.390,16.590,0.000,54748676 BSAFEAE,D,2/5/2020,16.680,17.480,16.680,0.000,54789202 BSAFEAE,D,2/6/2020,16.700,17.500,16.700,0.000,54894427 BSAFEAE,D,2/7/2020,16.710,17.510,16.710,0.000,54930852 BSAFEAE,D,2/10/2020,16.740,17.540,16.740,0.000,54990650 BSAFEAE,D,2/11/2020,16.840,17.650,16.840,0.000,55044067 BSAFEAE,D,2/12/2020,16.820,17.630,16.820,0.000,55463033 BSAFEAE,D,2/13/2020,16.840,17.650,16.840,0.000,55522585 BSAFEAE,D,2/14/2020,16.870,17.680,16.870,0.000,55585172 BSAFEAE,D,2/17/2020,16.910,17.720,16.910,0.000,55665033 BSAFEAE,D,2/18/2020,16.930,17.740,16.930,0.000,55718655 BSAFEAE,D,2/19/2020,16.980,17.800,16.980,0.000,55918931 BSAFEAE,D,2/20/2020,16.970,17.780,16.970,0.000,56013055 BSAFEAE,D,2/21/2020,16.880,17.690,16.880,0.000,56087218 BSAFEAE,D,2/24/2020,16.650,17.450,16.650,0.000,56174992 BSAFEAE,D,2/25/2020,16.600,17.400,16.600,0.000,56143087 BSAFEAE,D,2/26/2020,16.420,17.210,16.420,0.000,56125259 BSAFEAE,D,2/28/2020,15.830,16.590,15.830,0.000,56166062 BSAFEAE,D,3/2/2020,15.890,16.650,15.890,0.000,56188643 BSAFEAE,D,3/4/2020,16.100,16.870,16.100,0.000,56322583 BSAFEAE,D,3/5/2020,16.050,16.820,16.050,0.000,56270166 BSAFEAE,D,3/6/2020,15.870,16.630,15.870,0.000,55883253 BSAFEAE,D,3/9/2020,15.590,16.340,15.590,0.000,55835103 BSAFEAE,D,3/10/2020,15.510,16.250,15.510,0.000,55732479 BSAFEAE,D,3/11/2020,15.470,16.210,15.470,0.000,54564200 BSAFEAE,D,3/12/2020,15.010,15.730,15.010,0.000,54038998 BSAFEAE,D,3/13/2020,14.840,15.550,14.840,0.000,52959181 BSAFEAE,D,3/16/2020,14.520,15.220,14.520,0.000,52151875 BSAFEAE,D,3/17/2020,14.520,15.220,14.520,0.000,52151875 BSAFEAE,D,3/18/2020,14.250,14.930,14.250,0.000,51565742 BSAFEAE,D,3/19/2020,14.410,15.100,14.410,0.000,51507651 BSAFEAE,D,3/20/2020,14.590,15.290,14.590,0.000,51345028 BSAFEAE,D,3/23/2020,14.140,14.820,14.140,0.000,51283969 BSAFEAE,D,3/25/2020,14.900,15.620,14.900,0.000,50987702 BSAFEAE,D,3/26/2020,15.010,15.730,15.010,0.000,51125219 BSAFEAE,D,3/27/2020,14.880,15.590,14.880,0.000,51134152 BSAFEAE,D,3/30/2020,15.050,15.770,15.050,0.000,51105194 BSAFEAE,D,3/31/2020,15.200,15.930,15.200,0.000,50188559 BSAFEAE,D,4/1/2020,15.170,15.900,15.170,0.000,48941878 BSAFEAE,D,4/2/2020,15.080,15.800,15.080,0.000,49046149 BSAFEAE,D,4/3/2020,15.260,15.990,15.260,0.000,49015971 BSAFEAE,D,4/6/2020,15.480,16.220,15.480,0.000,49011890 BSAFEAE,D,4/7/2020,15.700,16.450,15.700,0.000,49062174 BSAFEAE,D,4/8/2020,15.580,16.330,15.580,0.000,49055607 BSAFEAE,D,4/9/2020,15.960,16.730,15.960,0.000,49021160 BSAFEAE,D,4/14/2020,15.980,16.750,15.980,0.000,50255002 BSAFEAE,D,4/15/2020,15.930,16.690,15.930,0.000,50318630 BSAFEAE,D,4/17/2020,16.190,16.970,16.190,0.000,50561993 BSAFEAE,D,4/21/2020,15.950,16.720,15.950,0.000,50661186 BSAFEAE,D,4/22/2020,15.960,16.730,15.960,0.000,50727990 BSAFEAE,D,4/23/2020,16.100,16.870,16.100,0.000,50668937 BSAFEAE,D,4/24/2020,16.080,16.850,16.080,0.000,50729991 BSAFEAE,D,4/27/2020,16.270,17.050,16.270,0.000,50841111 BSAFEAE,D,4/28/2020,16.330,17.110,16.330,0.000,51118424 BSAFEAE,D,4/30/2020,16.360,17.150,16.360,0.000,51770296 BSAFEAE,D,5/4/2020,16.030,16.800,16.030,0.000,51828509 BSAFEAE,D,5/5/2020,16.190,16.970,16.190,0.000,51973655 BSAFEAE,D,5/6/2020,16.170,16.950,16.170,0.000,52095430 BSAFEAE,D,5/7/2020,16.270,17.050,16.270,0.000,52230809 BSAFEAE,D,5/8/2020,16.330,17.110,16.330,0.000,52371163 BSAFEAE,D,5/11/2020,16.350,17.130,16.350,0.000,52512869 BSAFEAE,D,5/12/2020,16.350,17.130,16.350,0.000,52979742 BSAFEAE,D,5/13/2020,16.260,17.040,16.260,0.000,53121683 BSAFEAE,D,5/14/2020,16.070,16.840,16.070,0.000,53415944 BSAFEAE,D,5/15/2020,16.200,16.980,16.200,0.000,53569670 BSAFEAE,D,5/18/2020,16.380,17.170,16.380,0.000,53787439 BSAFEAE,D,5/19/2020,16.370,17.160,16.370,0.000,53938650 BSAFEAE,D,5/20/2020,16.380,17.170,16.380,0.000,54111149 BSAFEAE,D,5/22/2020,16.420,17.210,16.420,0.000,54278053 BSAFEAE,D,5/25/2020,16.410,17.200,16.410,0.000,54604211 BSAFEAE,D,5/26/2020,16.450,17.240,16.450,0.000,54884435 BSAFEAE,D,5/27/2020,16.440,17.230,16.440,0.000,55032731 BSAFEAE,D,5/28/2020,16.540,17.330,16.540,0.000,55374801 BSAFEAE,D,5/29/2020,16.450,17.240,16.450,0.000,55677528 BSAFEAE,D,6/2/2020,16.530,17.320,16.530,0.000,55873612 BSAFEAE,D,6/4/2020,16.540,17.330,16.540,0.000,56392223 BSAFEAE,D,6/8/2020,16.620,17.420,16.620,0.000,57685114 BSAFEAE,D,6/9/2020,16.600,17.400,16.600,0.000,57952953 BSAFEAE,D,6/10/2020,16.620,17.420,16.620,0.000,58458718 BSAFEAE,D,6/11/2020,16.450,17.240,16.450,0.000,58710384 BSAFEAE,D,6/12/2020,16.400,17.190,16.400,0.000,58890575 BSAFEAE,D,6/15/2020,16.270,17.050,16.270,0.000,59103987 BSAFEAE,D,6/16/2020,16.560,17.350,16.560,0.000,59440411 BSAFEAE,D,6/17/2020,16.590,17.390,16.590,0.000,59640390 BSAFEAE,D,6/18/2020,16.600,17.400,16.600,0.000,59838737 BSAFEAE,D,6/19/2020,16.700,17.500,16.700,0.000,60407333 BSAFEAE,D,6/22/2020,16.640,17.440,16.640,0.000,60668206 BSAFEAE,D,6/24/2020,16.600,17.400,16.600,0.000,61159216 BSAFEAE,D,6/25/2020,16.500,17.290,16.500,0.000,61937704 BSAFEAE,D,6/26/2020,16.600,17.400,16.600,0.000,62199964 BSAFEAE,D,6/29/2020,16.450,17.240,16.450,0.000,62408227 BSAFEAE,D,6/30/2020,16.580,17.380,16.580,0.000,62844272 BSAFEAE,D,7/1/2020,16.630,17.430,16.630,0.000,63079958 BSAFEAE,D,7/2/2020,16.780,17.590,16.780,0.000,63156247 BSAFEAE,D,7/3/2020,16.740,17.540,16.740,0.000,63438854 BSAFEAE,D,7/6/2020,16.820,17.630,16.820,0.000,63640504 BSAFEAE,D,7/7/2020,16.800,17.610,16.800,0.000,63954057 BSAFEAE,D,7/8/2020,16.820,17.630,16.820,0.000,64090450 BSAFEAE,D,7/9/2020,16.850,17.660,16.850,0.000,64555216 BSAFEAE,D,7/10/2020,16.810,17.620,16.810,0.000,64773270 BSAFEAE,D,7/13/2020,16.900,17.710,16.900,0.000,64952495 BSAFEAE,D,7/14/2020,16.760,17.560,16.760,0.000,65138826 BSAFEAE,D,7/15/2020,16.900,17.710,16.900,0.000,65502364 BSAFEAE,D,7/16/2020,16.900,17.710,16.900,0.000,65653978 BSAFEAE,D,7/17/2020,16.910,17.720,16.910,0.000,66574649 BSAFEAE,D,7/20/2020,16.950,17.760,16.950,0.000,66922632 BSAFEAE,D,7/21/2020,17.090,17.910,17.090,0.000,67139072 BSAFEAE,D,7/22/2020,16.990,17.810,16.990,0.000,67320470 BSAFEAE,D,7/23/2020,17.040,17.860,17.040,0.000,67507317 BSAFEAE,D,7/24/2020,16.830,17.640,16.830,0.000,67774575 BSAFEAE,D,7/27/2020,16.840,17.650,16.840,0.000,68029608 BSAFEAE,D,7/28/2020,16.840,17.650,16.840,0.000,68021263 BSAFEAE,D,7/29/2020,16.870,17.680,16.870,0.000,68222237 BSAFEAE,D,7/30/2020,16.730,17.530,16.730,0.000,68469890 BSAFEAE,D,7/31/2020,16.780,17.590,16.780,0.000,68690134 BSAFEAE,D,8/3/2020,16.930,17.740,16.930,0.000,68824663 BSAFEAE,D,8/4/2020,16.970,17.780,16.970,0.000,69072215 BSAFEAE,D,8/5/2020,17.010,17.830,17.010,0.000,69160504 BSAFEAE,D,8/6/2020,17.050,17.870,17.050,0.000,69286290 BSAFEAE,D,8/7/2020,17.110,17.930,17.110,0.000,69467060 BSAFEAE,D,8/10/2020,17.100,17.920,17.100,0.000,69506808 BSAFEAE,D,8/11/2020,17.060,17.880,17.060,0.000,69687469 BSAFEAE,D,8/12/2020,17.050,17.870,17.050,0.000,69866479 BSAFEAE,D,8/13/2020,17.070,17.890,17.070,0.000,70073094 BSAFEAE,D,8/14/2020,17.050,17.870,17.050,0.000,70306739 BSAFEAE,D,8/17/2020,17.080,17.900,17.080,0.000,70533843 BSAFEAE,D,8/18/2020,17.080,17.900,17.080,0.000,70719523 BSAFEAE,D,8/19/2020,17.080,17.900,17.080,0.000,70834510 BSAFEAE,D,8/20/2020,17.080,17.900,17.080,0.000,70956304 BSAFEAE,D,8/21/2020,17.140,17.960,17.140,0.000,71065631 BSAFEAE,D,8/24/2020,17.210,18.040,17.210,0.000,71302657 BSAFEAE,D,8/25/2020,17.220,18.050,17.220,0.000,71357591 BSAFEAE,D,8/26/2020,17.310,18.140,17.310,0.000,71481494 BSAFEAE,D,8/27/2020,17.410,18.250,17.410,0.000,71653540 BSAFEAE,D,8/28/2020,17.350,18.180,17.350,0.000,71867993 BSAFEAE,D,8/31/2020,17.310,18.140,17.310,0.000,72048553 BSAFEAE,D,9/1/2020,17.310,18.140,17.310,0.000,72126990 BSAFEAE,D,9/2/2020,17.500,18.340,17.500,0.000,72185355 BSAFEAE,D,9/3/2020,17.540,18.380,17.540,0.000,72378352 BSAFEAE,D,9/4/2020,17.200,18.030,17.200,0.000,72901210 BSAFEAE,D,9/7/2020,17.170,17.990,17.170,0.000,73306179 BSAFEAE,D,9/8/2020,17.020,17.840,17.020,0.000,73749143 BSAFEAE,D,9/9/2020,17.100,17.920,17.100,0.000,74051817 BSAFEAE,D,9/10/2020,17.130,17.950,17.130,0.000,74490675 BSAFEAE,D,9/11/2020,17.050,17.870,17.050,0.000,74830515 BSAFEAE,D,9/14/2020,17.150,17.970,17.150,0.000,75228475 BSAFEAE,D,9/15/2020,17.240,18.070,17.240,0.000,75692760 BSAFEAE,D,9/16/2020,17.240,18.070,17.240,0.000,76171855 BSAFEAE,D,9/17/2020,17.150,17.970,17.150,0.000,76444896 BSAFEAE,D,9/18/2020,17.130,17.950,17.130,0.000,76763803 BSAFEAE,D,9/21/2020,16.970,17.780,16.970,0.000,76615680 BSAFEAE,D,9/22/2020,17.000,17.820,17.000,0.000,76938090 BSAFEAE,D,9/23/2020,17.090,17.910,17.090,0.000,77006195 BSAFEAE,D,9/24/2020,16.940,17.750,16.940,0.000,77158267 BSAFEAE,D,9/25/2020,16.960,17.770,16.960,0.000,77507342 BSAFEAE,D,9/28/2020,17.160,17.980,17.160,0.000,77384510 BSAFEAE,D,9/29/2020,17.150,17.970,17.150,0.000,77417193 BSAFEAE,D,9/30/2020,17.170,17.990,17.170,0.000,77678521 BSAFEAE,D,10/1/2020,17.190,18.020,17.190,0.000,77997297 BSAFEAE,D,10/2/2020,17.160,17.980,17.160,0.000,78400451 BSAFEAE,D,10/5/2020,17.160,17.980,17.160,0.000,78790312 BSAFEAE,D,10/6/2020,17.240,18.070,17.240,0.000,79128601 BSAFEAE,D,10/7/2020,17.230,18.060,17.230,0.000,79554546 BSAFEAE,D,10/8/2020,17.350,18.180,17.350,0.000,79836804 BSAFEAE,D,10/9/2020,17.370,18.200,17.370,0.000,80132303 BSAFEAE,D,10/12/2020,17.470,18.310,17.470,0.000,80546187 BSAFEAE,D,10/13/2020,17.520,18.360,17.520,0.000,81117133 BSAFEAE,D,10/14/2020,17.560,18.400,17.560,0.000,81467470 BSAFEAE,D,10/15/2020,17.440,18.280,17.440,0.000,81859381 BSAFEAE,D,10/16/2020,17.510,18.350,17.510,0.000,82196563 BSAFEAE,D,10/19/2020,17.480,18.320,17.480,0.000,82468059 BSAFEAE,D,10/20/2020,17.390,18.220,17.390,0.000,82908374 BSAFEAE,D,10/21/2020,17.330,18.160,17.330,0.000,82908374 BSAFEAE,D,10/22/2020,17.300,18.130,17.300,0.000,83780836 BSAFEAE,D,10/23/2020,17.300,18.130,17.300,0.000,84195493 BSAFEAE,D,10/26/2020,17.180,18.000,17.180,0.000,84683442 BSAFEAE,D,10/28/2020,16.950,17.760,16.950,0.000,85379509 BSAFEAE,D,10/29/2020,16.960,17.770,16.960,0.000,85780323 BSAFEAE,D,10/30/2020,16.830,17.640,16.830,0.000,86052985 BSAFEAE,D,11/2/2020,17.040,17.860,17.040,0.000,86039881 BSAFEAE,D,11/3/2020,17.120,17.940,17.120,0.000,86145958 BSAFEAE,D,11/4/2020,17.300,18.130,17.300,0.000,86214991 BSAFEAE,D,11/5/2020,17.450,18.290,17.450,0.000,86361563 BSAFEAE,D,11/6/2020,17.400,18.240,17.400,0.000,86564405 BSAFEAE,D,11/9/2020,17.600,18.440,17.600,0.000,87039422 BSAFEAE,D,11/10/2020,17.490,18.330,17.490,0.000,87606580 BSAFEAE,D,11/11/2020,17.600,18.440,17.600,0.000,87962983 BSAFEAE,D,11/12/2020,17.570,18.410,17.570,0.000,88469740 BSAFEAE,D,11/13/2020,17.570,18.410,17.570,0.000,88783211 BSAFEAE,D,11/16/2020,17.670,18.520,17.670,0.000,89084326 BSAFEAE,D,11/18/2020,17.640,18.490,17.640,0.000,89878077 BSAFEAE,D,11/19/2020,17.600,18.440,17.600,0.000,90334413 BSAFEAE,D,11/20/2020,17.620,18.470,17.620,0.000,90715016 BSAFEAE,D,11/23/2020,17.640,18.490,17.640,0.000,91135865 BSAFEAE,D,11/24/2020,17.650,18.500,17.650,0.000,91376536 BSAFEAE,D,11/25/2020,17.680,18.530,17.680,0.000,91632261 BSAFEAE,D,11/26/2020,17.730,18.580,17.730,0.000,91907076 BSAFEAE,D,11/27/2020,17.710,18.560,17.710,0.000,96545773 BSAFEAE,D,11/30/2020,17.660,18.510,17.660,0.000,96796621 BSAFEAE,D,12/1/2020,17.680,18.530,17.680,0.000,97002548 BSAFEAE,D,12/2/2020,17.570,18.410,17.570,0.000,97242619 BSAFEAE,D,12/3/2020,17.600,18.440,17.600,0.000,97485753 BSAFEAE,D,12/4/2020,17.640,18.490,17.640,0.000,97875933 BSAFEAE,D,12/7/2020,17.640,18.490,17.640,0.000,98472658 BSAFEAE,D,12/8/2020,17.680,18.530,17.680,0.000,98887636 BSAFEAE,D,12/9/2020,17.750,18.600,17.750,0.000,99359417 BSAFEAE,D,12/10/2020,17.630,18.480,17.630,0.000,99061831 BSAFEAE,D,12/11/2020,17.630,18.480,17.630,0.000,99529448 BSAFEAE,D,12/14/2020,17.700,18.550,17.700,0.000,99910381 BSAFEAE,D,12/15/2020,17.710,18.560,17.710,0.000,100317814 BSAFEAE,D,12/16/2020,17.730,18.580,17.730,0.000,100882619 BSAFEAE,D,12/17/2020,17.780,18.630,17.780,0.000,100897114 BSAFEAE,D,12/18/2020,17.800,18.650,17.800,0.000,101214575 BSAFEAE,D,12/21/2020,17.660,18.510,17.660,0.000,101561547 BSAFEAE,D,12/22/2020,17.720,18.570,17.720,0.000,101919090 BSAFEAE,D,12/23/2020,17.760,18.610,17.760,0.000,102235941 BSAFEAE,D,12/28/2020,17.810,18.660,17.810,0.000,102536152 BSAFEAE,D,12/29/2020,17.840,18.700,17.840,0.000,102382037 BSAFEAE,D,12/30/2020,17.840,18.700,17.840,0.000,102491419 BSAFEAE,D,1/5/2021,17.870,18.730,17.870,0.000,102991357 BSAFEAE,D,1/6/2021,17.880,18.740,17.880,0.000,103028413 BSAFEAE,D,1/7/2021,18.040,18.910,18.040,0.000,103324645 BSAFEAE,D,1/8/2021,18.160,19.030,18.160,0.000,103314358 BSAFEAE,D,1/11/2021,18.170,19.040,18.170,0.000,103655948 BSAFEAE,D,1/12/2021,18.150,19.020,18.150,0.000,103375599 BSAFEAE,D,1/13/2021,18.150,19.020,18.150,0.000,103949497 BSAFEAE,D,1/14/2021,18.230,19.110,18.230,0.000,104321560 BSAFEAE,D,1/15/2021,18.140,19.010,18.140,0.000,104661506 BSAFEAE,D,1/18/2021,18.120,18.990,18.120,0.000,104951920 BSAFEAE,D,1/19/2021,18.140,19.010,18.140,0.000,105401216 BSAFEAE,D,1/20/2021,18.300,19.180,18.300,0.000,105903095 BSAFEAE,D,1/21/2021,18.260,19.140,18.260,0.000,106449871 BSAFEAE,D,1/22/2021,18.240,19.120,18.240,0.000,106984845 BSAFEAE,D,1/25/2021,18.270,19.150,18.270,0.000,107602818 BSAFEAE,D,1/26/2021,18.250,19.130,18.250,0.000,107705989 BSAFEAE,D,1/27/2021,18.140,19.010,18.140,0.000,108215651 BSAFEAE,D,1/28/2021,18.090,18.960,18.090,0.000,108964825 BSAFEAE,D,2/1/2021,18.000,18.860,18.000,0.000,109695821 BSAFEAE,D,2/2/2021,18.260,19.140,18.260,0.000,110245727 BSAFEAE,D,2/3/2021,18.330,19.210,18.330,0.000,110789585 BSAFEAE,D,2/4/2021,18.390,19.270,18.390,0.000,111906151 BSAFEAE,D,2/5/2021,18.420,19.300,18.420,0.000,113134214 BSAFEAE,D,2/8/2021,18.470,19.360,18.470,0.000,114286308 BSAFEAE,D,2/9/2021,18.430,19.310,18.430,0.000,115584508 BSAFEAE,D,2/10/2021,18.470,19.360,18.470,0.000,116472045 BSAFEAE,D,2/11/2021,18.460,19.350,18.460,0.000,117242464 BSAFEAE,D,2/12/2021,18.500,19.390,18.500,0.000,118112793 BSAFEAE,D,2/15/2021,18.550,19.440,18.550,0.000,118852432 BSAFEAE,D,2/16/2021,18.580,19.470,18.580,0.000,119913611 BSAFEAE,D,2/17/2021,18.540,19.430,18.540,0.000,120866365 BSAFEAE,D,2/18/2021,18.430,19.310,18.430,0.000,121788067 BSAFEAE,D,2/19/2021,18.440,19.330,18.440,0.000,122634338 BSAFEAE,D,2/22/2021,18.310,19.190,18.310,0.000,123432791 BSAFEAE,D,2/23/2021,18.160,19.030,18.160,0.000,123764711 BSAFEAE,D,2/24/2021,18.190,19.060,18.190,0.000,124513854 BSAFEAE,D,2/25/2021,18.250,19.130,18.250,0.000,125161599 BSAFEAE,D,2/26/2021,18.080,18.950,18.080,0.000,125980298 BSAFEAE,D,3/1/2021,18.260,19.140,18.260,0.000,126698986 BSAFEAE,D,3/2/2021,18.310,19.190,18.310,0.000,127471551 BSAFEAE,D,3/3/2021,18.220,19.090,18.220,0.000,127680838 BSAFEAE,D,3/4/2021,18.120,18.990,18.120,0.000,128339773 BSAFEAE,D,3/5/2021,18.090,18.960,18.090,0.000,129128558 BSAFEAE,D,3/8/2021,18.220,19.090,18.220,0.000,129913487 BSAFEAE,D,3/9/2021,18.340,19.220,18.340,0.000,130489931 BSAFEAE,D,3/10/2021,18.400,19.280,18.400,0.000,131312373 BSAFEAE,D,3/12/2021,18.420,19.300,18.420,0.000,133061947 BSAFEAE,D,3/15/2021,18.440,19.330,18.440,0.000,133728215 BSAFEAE,D,3/16/2021,18.520,19.410,18.520,0.000,134377119 BSAFEAE,D,3/18/2021,18.420,19.300,18.420,0.000,135642066 BSAFEAE,D,3/19/2021,18.340,19.220,18.340,0.000,136357021 BSAFEAE,D,3/22/2021,18.340,19.220,18.340,0.000,136893491 BSAFEAE,D,3/24/2021,18.400,19.280,18.400,0.000,139181779 BSAFEAE,D,3/25/2021,18.250,19.130,18.250,0.000,139864164 BSAFEAE,D,3/26/2021,18.410,19.290,18.410,0.000,140351773 BSAFEAE,D,3/29/2021,18.480,19.370,18.480,0.000,141048037 BSAFEAE,D,3/30/2021,18.480,19.370,18.480,0.000,141395480 BSAFEAE,D,3/31/2021,18.530,19.420,18.530,0.000,141976954 BSAFEAE,D,4/1/2021,18.610,19.500,18.610,0.000,142539439 BSAFEAE,D,4/6/2021,18.700,19.600,18.700,0.000,143400356 BSAFEAE,D,4/7/2021,18.670,19.570,18.670,0.000,143866518 BSAFEAE,D,4/8/2021,18.680,19.580,18.680,0.000,144684293 BSAFEAE,D,4/9/2021,18.710,19.610,18.710,0.000,144988147 BSAFEAE,D,4/12/2021,18.700,19.600,18.700,0.000,145383756 BSAFEAE,D,4/13/2021,18.710,19.610,18.710,0.000,145901311 BSAFEAE,D,4/14/2021,18.760,19.660,18.760,0.000,146437527 BSAFEAE,D,4/15/2021,18.760,19.660,18.760,0.000,147145664 BSAFEAE,D,4/16/2021,18.790,19.690,18.790,0.000,148063631 BSAFEAE,D,4/19/2021,18.780,19.680,18.780,0.000,148790848 BSAFEAE,D,4/20/2021,18.660,19.560,18.660,0.000,149529033 BSAFEAE,D,4/21/2021,18.650,19.550,18.650,0.000,150243591 BSAFEAE,D,4/22/2021,18.720,19.620,18.720,0.000,150976869 BSAFEAE,D,4/23/2021,18.710,19.610,18.710,0.000,151599974 BSAFEAE,D,4/26/2021,18.780,19.680,18.780,0.000,152192091 BSAFEAE,D,4/27/2021,18.740,19.640,18.740,0.000,152783012 BSAFEAE,D,4/30/2021,18.710,19.610,18.710,0.000,154690007 BSAFEAE,D,5/4/2021,18.620,19.510,18.620,0.000,155908198 BSAFEAE,D,5/5/2021,18.700,19.600,18.700,0.000,156493130 BSAFEAE,D,5/6/2021,18.630,19.520,18.630,0.000,157244666 BSAFEAE,D,5/7/2021,18.740,19.640,18.740,0.000,157543303 BSAFEAE,D,5/10/2021,18.750,19.650,18.750,0.000,158135934 BSAFEAE,D,5/11/2021,18.560,19.450,18.560,0.000,158845672 BSAFEAE,D,5/12/2021,18.510,19.400,18.510,0.000,159346256 BSAFEAE,D,5/14/2021,18.540,0.190,18.540,0.000,159932693 BSAFEAE,D,5/17/2021,18.540,19.430,18.540,0.000,160564571 BSAFEAE,D,5/18/2021,18.530,19.420,18.530,0.000,161173878 BSAFEAE,D,5/19/2021,18.360,19.240,18.360,0.000,161868229 BSAFEAE,D,5/20/2021,18.500,19.390,18.500,0.000,162384280 BSAFEAE,D,5/21/2021,18.660,19.560,18.660,0.000,163054261 BSAFEAE,D,5/25/2021,18.710,19.610,18.710,0.000,163609278 BSAFEAE,D,5/26/2021,18.700,19.600,18.700,0.000,164478874 BSAFEAE,D,5/27/2021,18.730,19.630,18.730,0.000,164722571 BSAFEAE,D,5/28/2021,18.800,19.700,18.800,0.000,165333035 BSAFEAE,D,5/31/2021,18.730,19.630,18.730,0.000,165809313 BSAFEAE,D,6/1/2021,18.770,19.670,18.770,0.000,166341193 BSAFEAE,D,6/2/2021,18.770,19.670,18.770,0.000,166737677 BSAFEAE,D,6/3/2021,18.720,19.620,18.720,0.000,167165031 BSAFEAE,D,6/4/2021,18.800,19.700,18.800,0.000,167521603 BSAFEAE,D,6/7/2021,18.850,19.750,18.850,0.000,168254475 BSAFEAE,D,6/8/2021,18.840,19.740,18.840,0.000,168750113 BSAFEAE,D,6/9/2021,18.850,19.750,18.850,0.000,169284724 BSAFEAE,D,6/10/2021,18.880,19.790,18.880,0.000,169636497 BSAFEAE,D,6/11/2021,18.940,19.850,18.940,0.000,170072894 BSAFEAE,D,6/14/2021,18.940,19.850,18.940,0.000,170456239 BSAFEAE,D,6/15/2021,18.960,19.870,18.960,0.000,170990167 BSAFEAE,D,6/16/2021,18.970,19.880,18.970,0.000,171573805 BSAFEAE,D,6/18/2021,18.950,19.860,18.950,0.000,173196651 BSAFEAE,D,6/21/2021,18.920,19.830,18.920,0.000,173722771 BSAFEAE,D,6/22/2021,19.000,19.910,19.000,0.000,175081831 BSAFEAE,D,6/24/2021,19.080,20.000,19.080,0.000,175752907 BSAFEAE,D,6/28/2021,19.140,20.060,19.140,0.000,177985856 BSAFEAE,D,6/30/2021,19.150,20.070,19.150,0.000,179628654 BSAFEAE,D,7/1/2021,19.190,20.110,19.190,0.000,180131917 BSAFEAE,D,7/2/2021,19.280,20.210,19.280,0.000,180693141 BSAFEAE,D,7/5/2021,19.310,20.240,19.310,0.000,181298609 BSAFEAE,D,7/6/2021,19.330,20.260,19.330,0.000,181794182 BSAFEAE,D,7/7/2021,19.380,20.310,19.380,0.000,182287782 BSAFEAE,D,7/8/2021,19.180,20.100,19.180,0.000,182637472 BSAFEAE,D,7/9/2021,19.250,20.170,19.250,0.000,183063565 BSAFEAE,D,7/12/2021,19.360,20.290,19.360,0.000,183479253 BSAFEAE,D,7/13/2021,19.400,20.330,19.400,0.000,184461197 BSAFEAE,D,7/15/2021,19.350,20.280,19.350,0.000,185297380 BSAFEAE,D,7/16/2021,19.350,20.280,19.350,0.000,185750632 BSAFEAE,D,7/19/2021,19.100,20.020,19.100,0.000,186240903 BSAFEAE,D,7/20/2021,19.230,20.150,19.230,0.000,186731612 BSAFEAE,D,7/21/2021,19.350,20.280,19.350,0.000,187272345 BSAFEAE,D,7/22/2021,19.370,20.300,19.370,0.000,187660165 BSAFEAE,D,7/23/2021,19.490,20.430,19.490,0.000,188268854 BSAFEAE,D,7/26/2021,19.470,20.400,19.470,0.000,189597817 BSAFEAE,D,7/27/2021,19.430,20.360,19.430,0.000,189954149 BSAFEAE,D,7/28/2021,19.450,20.380,19.450,0.000,191285573 BSAFEAE,D,7/29/2021,19.450,20.380,19.450,0.000,191961069 BSAFEAE,D,7/30/2021,19.440,20.370,19.440,0.000,192657694 BSAFEAE,D,8/2/2021,19.480,20.420,19.480,0.000,193300775 BSAFEAE,D,8/3/2021,19.470,20.400,19.470,0.000,193918423 BSAFEAE,D,8/4/2021,19.550,20.490,19.550,0.000,194430915 BSAFEAE,D,8/5/2021,19.620,20.560,19.620,0.000,195314063 BSAFEAE,D,8/6/2021,19.640,20.580,19.640,0.000,196009541 BSAFEAE,D,8/9/2021,19.640,20.580,19.640,0.000,196603699 BSAFEAE,D,8/10/2021,19.700,20.650,19.700,0.000,197162121 BSAFEAE,D,8/11/2021,19.690,20.640,19.690,0.000,199650736 BSAFEAE,D,8/12/2021,19.690,20.640,19.690,0.000,200126772 BSAFEAE,D,8/13/2021,19.730,20.680,19.730,0.000,200584980 BSAFEAE,D,8/16/2021,19.680,20.620,19.680,0.000,201004258 BSAFEAE,D,8/17/2021,19.700,20.650,19.700,0.000,201482489 BSAFEAE,D,8/18/2021,19.740,20.690,19.740,0.000,201798799 BSAFEAE,D,8/19/2021,19.630,20.570,19.630,0.000,202098153 BSAFEAE,D,8/20/2021,19.740,20.690,19.740,0.000,202391180 BSAFEAE,D,8/23/2021,19.800,20.750,19.800,0.000,202473126 BSAFEAE,D,8/24/2021,19.820,20.770,19.820,0.000,203603150 BSAFEAE,D,8/25/2021,19.810,20.760,19.810,0.000,204273345 BSAFEAE,D,8/26/2021,19.780,20.730,19.780,0.000,204574452 BSAFEAE,D,8/27/2021,19.770,20.720,19.770,0.000,204938349 BSAFEAE,D,8/30/2021,19.840,20.790,19.840,0.000,205346960 BSAFEAE,D,8/31/2021,19.790,20.740,19.790,0.000,205755499 BSAFEAE,D,9/1/2021,19.790,20.740,19.790,0.000,205878000 BSAFEAE,D,9/2/2021,19.820,20.770,19.820,0.000,206334991 BSAFEAE,D,9/3/2021,19.780,20.730,19.780,0.000,206812260 BSAFEAE,D,9/6/2021,19.840,20.790,19.840,0.000,207785980 BSAFEAE,D,9/7/2021,19.800,20.750,19.800,0.000,208212630 BSAFEAE,D,9/9/2021,19.810,20.760,19.810,0.000,209378515 BSAFEAE,D,9/10/2021,19.800,20.750,19.800,0.000,209756212 BSAFEAE,D,9/13/2021,19.760,20.710,19.760,0.000,210097431 BSAFEAE,D,9/14/2021,19.770,20.720,19.770,0.000,210637982 BSAFEAE,D,9/15/2021,19.750,20.700,19.750,0.000,211369723 BSAFEAE,D,9/16/2021,19.810,20.760,19.810,0.000,212223701 BSAFEAE,D,9/17/2021,19.780,20.730,19.780,0.000,212853682 BSAFEAE,D,9/20/2021,19.610,20.550,19.610,0.000,213633254 BSAFEAE,D,9/21/2021,19.660,20.600,19.660,0.000,214570199 BSAFEAE,D,9/22/2021,19.650,20.590,19.650,0.000,215529619 BSAFEAE,D,9/23/2021,19.770,20.720,19.770,0.000,216175743 BSAFEAE,D,9/24/2021,19.710,20.660,19.710,0.000,216834548 BSAFEAE,D,9/27/2021,19.660,20.600,19.660,0.000,217486160 BSAFEAE,D,9/28/2021,19.470,20.400,19.470,0.000,218284347 BSAFEAE,D,9/29/2021,19.470,20.400,19.470,0.000,218141675 BSAFEAE,D,9/30/2021,19.480,20.420,19.480,0.000,218704586 BSAFEAE,D,10/1/2021,19.360,20.290,19.360,0.000,219445451 BSAFEAE,D,10/4/2021,19.380,20.310,19.380,0.000,221118268 BSAFEAE,D,10/5/2021,19.380,20.310,19.380,0.000,221388027 BSAFEAE,D,10/6/2021,19.330,20.260,19.330,0.000,222248335 BSAFEAE,D,10/8/2021,19.490,20.430,19.490,0.000,223534139 BSAFEAE,D,10/11/2021,19.450,20.380,19.450,0.000,224555727 BSAFEAE,D,10/12/2021,19.400,20.330,19.400,0.000,225713977 BSAFEAE,D,10/13/2021,19.460,20.390,19.460,0.000,226448875 BSAFEAE,D,10/14/2021,19.560,20.500,19.560,0.000,229611479 BSAFEAE,D,10/15/2021,19.660,20.600,19.660,0.000,230266503 BSAFEAE,D,10/18/2021,19.630,20.570,19.630,0.000,230904191 BSAFEAE,D,10/19/2021,19.640,20.580,19.640,0.000,231699629 BSAFEAE,D,10/21/2021,19.690,20.640,19.690,0.000,233274860 BSAFEAE,D,10/22/2021,19.780,20.730,19.780,0.000,234075676 BSAFEAE,D,10/25/2021,19.780,20.730,19.780,0.000,234802438 BSAFEAE,D,10/27/2021,19.930,20.890,19.930,0.000,233685291 BSAFEAE,D,10/28/2021,19.890,20.840,19.890,0.000,234441463 BSAFEAE,D,10/29/2021,19.930,20.890,19.930,0.000,235451689 BSAFEAE,D,11/2/2021,20.080,21.040,20.080,0.000,236430227 BSAFEAE,D,11/3/2021,20.080,21.040,20.080,0.000,238573850 BSAFEAE,D,11/4/2021,20.250,21.220,20.250,0.000,239022068 BSAFEAE,D,11/5/2021,20.330,21.310,20.330,0.000,239625392 BSAFEAE,D,11/8/2021,20.290,21.260,20.290,0.000,240333638 BSAFEAE,D,11/9/2021,20.220,21.190,20.220,0.000,241071169 BSAFEAE,D,11/10/2021,20.260,21.230,20.260,0.000,241866125 BSAFEAE,D,11/11/2021,20.270,21.240,20.270,0.000,242583851 BSAFEAE,D,11/12/2021,20.300,21.270,20.300,0.000,243422824 BSAFEAE,D,11/15/2021,20.360,21.340,20.360,0.000,244280366 BSAFEAE,D,11/16/2021,20.420,21.400,20.420,0.000,245061743 BSAFEAE,D,11/17/2021,20.430,21.410,20.430,0.000,246083528 BSAFEAE,D,11/18/2021,20.440,21.420,20.440,0.000,247063744 BSAFEAE,D,11/19/2021,20.550,21.540,20.550,0.000,248035651 BSAFEAE,D,11/22/2021,20.620,21.610,20.620,0.000,248948449 BSAFEAE,D,11/23/2021,20.440,21.420,20.440,0.000,249554796 BSAFEAE,D,11/24/2021,20.350,21.330,20.350,0.000,250465033 BSAFEAE,D,11/25/2021,20.460,21.440,20.460,0.000,251435109 BSAFEAE,D,11/26/2021,20.240,21.210,20.240,0.000,252272648 BSAFEAE,D,11/29/2021,20.260,21.230,20.260,0.000,253390659 BSAFEAE,D,11/30/2021,20.180,21.150,20.180,0.000,253936735 BSAFEAE,D,12/1/2021,20.170,21.140,20.170,0.000,255205824 BSAFEAE,D,12/2/2021,20.120,21.090,20.120,0.000,256322043 BSAFEAE,D,12/3/2021,20.120,21.090,20.120,0.000,256927356 BSAFEAE,D,12/6/2021,20.130,21.100,20.130,0.000,257718569 BSAFEAE,D,12/7/2021,20.450,21.430,20.450,0.000,258403318 BSAFEAE,D,12/8/2021,20.440,21.420,20.440,0.000,258836730 BSAFEAE,D,12/9/2021,20.430,21.410,20.430,0.000,259446069 BSAFEAE,D,12/10/2021,20.400,21.380,20.400,0.000,259936745 BSAFEAE,D,12/13/2021,20.430,21.410,20.430,0.000,260517555 BSAFEAE,D,12/14/2021,20.290,21.260,20.290,0.000,261215996 BSAFEAE,D,12/15/2021,20.240,21.210,20.240,0.000,261949820 BSAFEAE,D,12/16/2021,20.360,21.340,20.360,0.000,260633022 BSAFEAE,D,12/17/2021,20.260,21.230,20.260,0.000,261053037 BSAFEAE,D,12/20/2021,20.060,21.020,20.060,0.000,265491065 BSAFEAE,D,12/21/2021,20.160,21.130,20.160,0.000,266093250 BSAFEAE,D,12/22/2021,20.230,21.200,20.230,0.000,266514748 BSAFEAE,D,12/23/2021,20.400,21.380,20.400,0.000,267089918 BSAFEAE,D,12/27/2021,20.440,21.420,20.440,0.000,267587346 BSAFEAE,D,12/28/2021,20.560,21.550,20.560,0.000,268214373 BSAFEAE,D,12/29/2021,20.540,21.530,20.540,0.000,268569823 BSAFEAE,D,12/30/2021,20.570,21.560,20.570,0.000,268774806 BSAFEAE,D,1/3/2022,20.510,21.490,20.510,0.000,269515353 BSAFEAE,D,1/5/2022,20.490,21.470,20.490,0.000,273626397 BSAFEAE,D,1/6/2022,20.230,21.200,20.230,0.000,277299727 BSAFEAE,D,1/7/2022,20.240,21.210,20.240,0.000,280395377 BSAFEAE,D,1/10/2022,20.000,20.960,20.000,0.000,283359088 BSAFEAE,D,1/11/2022,20.050,21.010,20.050,0.000,286619988 BSAFEAE,D,1/12/2022,20.180,21.150,20.180,0.000,289076638 BSAFEAE,D,1/14/2022,19.990,20.950,19.990,0.000,295905546 BSAFEAE,D,1/17/2022,20.020,20.980,20.020,0.000,298972059 BSAFEAE,D,1/18/2022,19.880,20.830,19.880,0.000,304299274 BSAFEAE,D,1/19/2022,19.950,20.910,19.950,0.000,307342094 BSAFEAE,D,1/20/2022,19.920,20.880,19.920,0.000,310560106 BSAFEAE,D,1/21/2022,19.690,20.640,19.690,0.000,313676080 BSAFEAE,D,1/24/2022,19.470,20.400,19.470,0.000,316784731 BSAFEAE,D,1/25/2022,19.470,20.400,19.470,0.000,319400982 BSAFEAE,D,1/26/2022,19.690,20.640,19.690,0.000,321415399 BSAFEAE,D,1/27/2022,19.690,20.640,19.690,0.000,323780519 BSAFEAE,D,1/28/2022,19.470,20.400,19.470,0.000,326268249 BSAFEAE,D,1/31/2022,19.700,20.650,19.700,0.000,329088324 BSAFEAE,D,2/1/2022,19.720,20.670,19.720,0.000,332268526 BSAFEAE,D,2/2/2022,19.780,20.730,19.780,0.000,334312207 BSAFEAE,D,2/3/2022,19.630,20.570,19.630,0.000,336988498 BSAFEAE,D,2/4/2022,19.480,20.420,19.480,0.000,338872763 BSAFEAE,D,2/7/2022,19.450,20.380,19.450,0.000,341284255 BSAFEAE,D,2/8/2022,19.410,20.340,19.410,0.000,342183541 BSAFEAE,D,2/9/2022,19.600,20.540,19.600,0.000,342754297 BSAFEAE,D,2/10/2022,19.570,20.510,19.570,0.000,344673565 BSAFEAE,D,2/11/2022,19.460,20.390,19.460,0.000,346542699 BSAFEAE,D,2/14/2022,19.340,20.270,19.340,0.000,348365411 BSAFEAE,D,2/15/2022,19.430,20.360,19.430,0.000,349356489 BSAFEAE,D,2/16/2022,19.370,20.300,19.370,0.000,352380173 BSAFEAE,D,2/17/2022,19.370,20.300,19.370,0.000,353977749 BSAFEAE,D,2/18/2022,19.350,20.280,19.350,0.000,355581291 BSAFEAE,D,2/21/2022,19.250,20.170,19.250,0.000,356352654 BSAFEAE,D,2/22/2022,19.240,20.160,19.240,0.000,357500885 BSAFEAE,D,2/23/2022,19.220,20.140,19.220,0.000,358542522 BSAFEAE,D,2/24/2022,19.080,20.000,19.080,0.000,361194777 BSAFEAE,D,2/25/2022,19.250,20.170,19.250,0.000,362047159 BSAFEAE,D,2/28/2022,19.400,20.330,19.400,0.000,362292340 BSAFEAE,D,3/1/2022,19.500,20.440,19.500,0.000,362659825 BSAFEAE,D,3/2/2022,19.550,20.490,19.550,0.000,363378261 BSAFEAE,D,3/4/2022,19.540,20.480,19.540,0.000,365279266 BSAFEAE,D,3/7/2022,19.460,20.390,19.460,0.000,365459942 BSAFEAE,D,3/8/2022,19.250,20.170,19.250,0.000,365995147 BSAFEAE,D,3/9/2022,19.290,20.220,19.290,0.000,366437779 BSAFEAE,D,3/10/2022,19.300,20.230,19.300,0.000,366904371 BSAFEAE,D,3/11/2022,19.370,20.300,19.370,0.000,368356233 BSAFEAE,D,3/14/2022,19.390,20.320,19.390,0.000,369025063 BSAFEAE,D,3/15/2022,19.330,20.260,19.330,0.000,369717947 BSAFEAE,D,3/16/2022,19.550,20.490,19.550,0.000,370508435 BSAFEAE,D,3/17/2022,19.500,20.440,19.500,0.000,371341552 BSAFEAE,D,3/18/2022,19.670,20.610,19.670,0.000,372278893 BSAFEAE,D,3/21/2022,19.690,20.640,19.690,0.000,373066227 BSAFEAE,D,3/22/2022,19.750,20.700,19.750,0.000,373764859 BSAFEAE,D,3/24/2022,19.660,20.600,19.660,0.000,375521419 BSAFEAE,D,3/25/2022,19.710,20.660,19.710,0.000,376370342 BSAFEAE,D,3/28/2022,19.770,20.720,19.770,0.000,377480355 BSAFEAE,D,3/29/2022,19.760,20.710,19.760,0.000,378083416 BSAFEAE,D,3/30/2022,19.720,20.670,19.720,0.000,378704775 BSAFEAE,D,3/31/2022,19.780,20.730,19.780,0.000,379640740 BSAFEAE,D,4/1/2022,19.720,20.670,19.720,0.000,381218686 BSAFEAE,D,4/4/2022,19.820,20.770,19.820,0.000,382162743 BSAFEAE,D,4/5/2022,19.850,20.800,19.850,0.000,382868839 BSAFEAE,D,4/6/2022,19.630,20.570,19.630,0.000,384200907 BSAFEAE,D,4/7/2022,19.680,20.620,19.680,0.000,385223623 BSAFEAE,D,4/8/2022,19.700,20.650,19.700,0.000,386023920 BSAFEAE,D,4/11/2022,19.600,20.540,19.600,0.000,387196872 BSAFEAE,D,4/13/2022,19.540,20.480,19.540,0.000,388598767 BSAFEAE,D,4/14/2022,19.620,20.560,19.620,0.000,389208203 BSAFEAE,D,4/19/2022,19.530,20.470,19.530,0.000,389872160 BSAFEAE,D,4/22/2022,19.440,20.370,19.440,0.000,392434062 BSAFEAE,D,4/25/2022,19.250,20.170,19.250,0.000,393531690 BSAFEAE,D,4/26/2022,19.330,20.260,19.330,0.000,394043589 BSAFEAE,D,4/27/2022,19.400,20.330,19.400,0.000,394662564 BSAFEAE,D,4/29/2022,19.530,20.470,19.530,0.000,396141782 BSAFEAE,D,5/2/2022,19.300,20.230,19.300,0.000,397044515 BSAFEAE,D,5/3/2022,19.290,20.220,19.290,0.000,397751729 BSAFEAE,D,5/4/2022,19.270,20.200,19.270,0.000,398326849 BSAFEAE,D,5/5/2022,19.340,20.270,19.340,0.000,399104163 BSAFEAE,D,5/6/2022,18.950,19.860,18.950,0.000,399850113 BSAFEAE,D,5/10/2022,18.930,19.840,18.930,0.000,400704775 BSAFEAE,D,5/11/2022,18.900,19.810,18.900,0.000,401209120 BSAFEAE,D,5/12/2022,18.830,19.730,18.830,0.000,401958418 BSAFEAE,D,5/13/2022,19.030,19.940,19.030,0.000,402336711 BSAFEAE,D,5/16/2022,18.940,19.850,18.940,0.000,402981875 BSAFEAE,D,5/17/2022,18.970,19.880,18.970,0.000,403608664 BSAFEAE,D,5/18/2022,18.920,19.830,18.920,0.000,404437762 BSAFEAE,D,5/19/2022,18.710,19.610,18.710,0.000,405484404 BSAFEAE,D,5/20/2022,18.800,19.700,18.800,0.000,406068490 BSAFEAE,D,5/23/2022,18.720,19.620,18.720,0.000,406835956 BSAFEAE,D,5/24/2022,18.600,19.490,18.600,0.000,407780147 BSAFEAE,D,5/25/2022,18.730,19.630,18.730,0.000,408382503 BSAFEAE,D,5/27/2022,18.970,19.880,18.970,0.000,409092687 BSAFEAE,D,5/30/2022,19.010,19.920,19.010,0.000,409884632 BSAFEAE,D,5/31/2022,18.950,19.860,18.950,0.000,410271424 BSAFEAE,D,6/1/2022,19.010,19.920,19.010,0.000,410972648 BSAFEAE,D,6/2/2022,18.850,19.750,18.850,0.000,411686726 BSAFEAE,D,6/3/2022,18.860,19.770,18.860,0.000,412570543 BSAFEAE,D,6/7/2022,18.820,19.720,18.820,0.000,413251677 BSAFEAE,D,6/8/2022,18.840,19.740,18.840,0.000,413971034 BSAFEAE,D,6/10/2022,18.560,19.450,18.560,0.000,414845979 BSAFEAE,D,6/13/2022,18.310,19.190,18.310,0.000,415461965 BSAFEAE,D,6/14/2022,18.210,19.080,18.210,0.000,415660511 BSAFEAE,D,6/15/2022,18.250,19.130,18.250,0.000,415924803 BSAFEAE,D,6/16/2022,18.000,18.860,18.000,0.000,416173803 BSAFEAE,D,6/17/2022,18.080,18.950,18.080,0.000,416274893 BSAFEAE,D,6/20/2022,18.000,18.860,18.000,0.000,416202367 BSAFEAE,D,6/21/2022,18.120,18.990,18.120,0.000,416401841 BSAFEAE,D,6/22/2022,18.090,18.960,18.090,0.000,416556793 BSAFEAE,D,6/24/2022,18.320,19.200,18.320,0.000,416722301 BSAFEAE,D,6/27/2022,18.360,19.240,18.360,0.000,416983871 BSAFEAE,D,6/28/2022,18.450,19.340,18.450,0.000,417081933 BSAFEAE,D,6/29/2022,18.310,19.190,18.310,0.000,417429274 BSAFEAE,D,6/30/2022,18.250,19.130,18.250,0.000,417787040 BSAFEAE,D,7/1/2022,18.420,19.300,18.420,0.000,417345415 BSAFEAE,D,7/4/2022,18.380,19.260,18.380,0.000,417812588 BSAFEAE,D,7/5/2022,18.400,19.280,18.400,0.000,417906395 BSAFEAE,D,7/6/2022,18.620,19.510,18.620,0.000,418000193 BSAFEAE,D,7/7/2022,18.700,19.600,18.700,0.000,418278032 BSAFEAE,D,7/8/2022,18.660,19.560,18.660,0.000,418498714 BSAFEAE,D,7/11/2022,18.760,19.660,18.760,0.000,418607984 BSAFEAE,D,7/12/2022,18.800,19.700,18.800,0.000,418680975 BSAFEAE,D,7/13/2022,18.620,19.510,18.620,0.000,418926751 BSAFEAE,D,7/14/2022,18.560,19.450,18.560,0.000,419168273 BSAFEAE,D,7/15/2022,18.680,19.580,18.680,0.000,419319207 BSAFEAE,D,7/18/2022,18.740,19.640,18.740,0.000,419613381 BSAFEAE,D,7/19/2022,18.640,19.530,18.640,0.000,419791517 BSAFEAE,D,7/20/2022,18.790,19.690,18.790,0.000,420014603 BSAFEAE,D,7/21/2022,18.880,19.790,18.880,0.000,420264433 BSAFEAE,D,7/22/2022,19.040,19.950,19.040,0.000,420597180 BSAFEAE,D,7/25/2022,18.950,19.860,18.950,0.000,420861708 BSAFEAE,D,7/26/2022,19.030,19.940,19.030,0.000,421089650 BSAFEAE,D,7/27/2022,19.110,20.030,19.110,0.000,421404822 BSAFEAE,D,7/28/2022,19.230,20.150,19.230,0.000,421578916 BSAFEAE,D,7/29/2022,19.390,20.320,19.390,0.000,421861367 BSAFEAE,D,8/1/2022,19.360,20.290,19.360,0.000,422510017 BSAFEAE,D,8/3/2022,19.410,20.340,19.410,0.000,422818613 BSAFEAE,D,8/4/2022,19.480,20.420,19.480,0.000,422934314 BSAFEAE,D,8/5/2022,19.410,20.340,19.410,0.000,423567554 BSAFEAE,D,8/8/2022,19.510,20.450,19.510,0.000,424179025 BSAFEAE,D,8/9/2022,19.340,20.270,19.340,0.000,424438014 BSAFEAE,D,8/10/2022,19.460,20.390,19.460,0.000,424912088 BSAFEAE,D,8/12/2022,19.520,20.460,19.520,0.000,425614372 BSAFEAE,D,8/16/2022,19.690,20.640,19.690,0.000,425954693 BSAFEAE,D,8/17/2022,19.620,20.560,19.620,0.000,426461517 BSAFEAE,D,8/18/2022,19.650,20.590,19.650,0.000,427002054 BSAFEAE,D,8/19/2022,19.620,20.560,19.620,0.000,427412583 BSAFEAE,D,8/22/2022,19.540,20.480,19.540,0.000,427720291 BSAFEAE,D,8/24/2022,19.430,20.360,19.430,0.000,428522055 BSAFEAE,D,8/25/2022,19.460,20.390,19.460,0.000,428833631 BSAFEAE,D,8/26/2022,19.440,20.370,19.440,0.000,429149103 BSAFEAE,D,8/29/2022,19.110,20.030,19.110,0.000,429662084 BSAFEAE,D,8/30/2022,19.080,20.000,19.080,0.000,429853932 BSAFEAE,D,8/31/2022,19.020,19.930,19.020,0.000,430006306 BSAFEAE,D,9/1/2022,18.840,19.740,18.840,0.000,430231585 BSAFEAE,D,9/2/2022,18.920,19.830,18.920,0.000,430530739 BSAFEAE,D,9/6/2022,18.870,19.780,18.870,0.000,431177819 BSAFEAE,D,9/7/2022,18.850,19.750,18.850,0.000,431447096 BSAFEAE,D,9/8/2022,18.910,19.820,18.910,0.000,431864792 BSAFEAE,D,9/9/2022,19.010,19.920,19.010,0.000,431972840 BSAFEAE,D,9/12/2022,19.080,20.000,19.080,0.000,432153289 BSAFEAE,D,9/13/2022,18.910,19.820,18.910,0.000,432307057 BSAFEAE,D,9/14/2022,18.770,19.670,18.770,0.000,434189764 BSAFEAE,D,9/15/2022,18.750,19.650,18.750,0.000,434469213 BSAFEAE,D,9/16/2022,18.510,19.400,18.510,0.000,434713270 BSAFEAE,D,9/19/2022,18.510,19.400,18.510,0.000,434959197 BSAFEAE,D,9/20/2022,18.420,19.300,18.420,0.000,435170117 BSAFEAE,D,9/21/2022,18.550,19.440,18.550,0.000,435592287 BSAFEAE,D,9/22/2022,18.350,19.230,18.350,0.000,435778644 BSAFEAE,D,9/23/2022,18.190,19.060,18.190,0.000,436144669 BSAFEAE,D,9/26/2022,18.120,18.990,18.120,0.000,436299050 BSAFEAE,D,9/27/2022,18.050,18.920,18.050,0.000,436149212 BSAFEAE,D,9/28/2022,17.940,18.800,17.940,0.000,436417117 BSAFEAE,D,9/29/2022,17.900,18.760,17.900,0.000,436453826 BSAFEAE,D,9/30/2022,17.970,18.830,17.970,0.000,436640907 BSAFEAE,D,10/3/2022,17.950,18.810,17.950,0.000,436785038 BSAFEAE,D,10/6/2022,18.200,19.070,18.200,0.000,436923902 BSAFEAE,D,10/7/2022,18.010,18.870,18.010,0.000,437246924 BSAFEAE,D,10/10/2022,17.840,18.700,17.840,0.000,437286818 BSAFEAE,D,10/11/2022,17.680,18.530,17.680,0.000,437451121 BSAFEAE,D,10/12/2022,17.690,18.540,17.690,0.000,437451121 BSAFEAE,D,10/13/2022,17.550,18.390,17.550,0.000,437377130 BSAFEAE,D,10/14/2022,17.900,18.760,17.900,0.000,437415583 BSAFEAE,D,10/17/2022,17.860,18.720,17.860,0.000,437326541 BSAFEAE,D,10/18/2022,17.920,18.780,17.920,0.000,437383772 BSAFEAE,D,10/19/2022,17.800,18.650,17.800,0.000,437411897 BSAFEAE,D,10/20/2022,17.780,18.630,17.780,0.000,437766775 BSAFEAE,D,10/21/2022,17.720,18.570,17.720,0.000,437732577 BSAFEAE,D,10/24/2022,17.900,18.760,17.900,0.000,437768459 BSAFEAE,D,10/25/2022,18.030,18.900,18.030,0.000,437768459 BSAFEAE,D,10/27/2022,18.040,18.910,18.040,0.000,438150696 BSAFEAE,D,10/31/2022,18.160,19.030,18.160,0.000,438962556 BSAFEAE,D,11/2/2022,18.180,19.050,18.180,0.000,439056768 BSAFEAE,D,11/3/2022,17.990,18.850,17.990,0.000,439845465 BSAFEAE,D,11/4/2022,18.000,18.860,18.000,0.000,439960969 BSAFEAE,D,11/7/2022,17.940,18.800,17.940,0.000,439878479 BSAFEAE,D,11/8/2022,18.060,18.930,18.060,0.000,439902457 BSAFEAE,D,11/9/2022,18.020,18.880,18.020,0.000,440189035 BSAFEAE,D,11/10/2022,18.320,19.200,18.320,0.000,440213441 BSAFEAE,D,11/11/2022,18.380,19.260,18.380,0.000,440328821 BSAFEAE,D,11/14/2022,18.340,19.220,18.340,0.000,440316596 BSAFEAE,D,11/15/2022,18.330,19.210,18.330,0.000,440505859 BSAFEAE,D,11/16/2022,18.220,19.090,18.220,0.000,440314946 BSAFEAE,D,11/17/2022,18.150,19.020,18.150,0.000,440413833 BSAFEAE,D,11/18/2022,18.300,19.180,18.300,0.000,440400041 BSAFEAE,D,11/21/2022,18.420,19.300,18.420,0.000,440510816 BSAFEAE,D,11/22/2022,18.420,19.300,18.420,0.000,440617671 BSAFEAE,D,11/23/2022,18.440,19.330,18.440,0.000,440709416 BSAFEAE,D,11/24/2022,18.460,19.350,18.460,0.000,440586708 BSAFEAE,D,11/25/2022,18.440,19.330,18.440,0.000,440677578 BSAFEAE,D,11/28/2022,18.360,19.240,18.360,0.000,440717580 BSAFEAE,D,11/29/2022,18.310,19.190,18.310,0.000,440721954 BSAFEAE,D,11/30/2022,18.260,19.140,18.260,0.000,440891968 BSAFEAE,D,12/1/2022,18.570,19.460,18.570,0.000,440695351 BSAFEAE,D,12/2/2022,18.460,19.350,18.460,0.000,450484976 BSAFEAE,D,12/5/2022,18.400,19.280,18.400,0.000,450684930 BSAFEAE,D,12/6/2022,18.330,19.210,18.330,0.000,450386079 BSAFEAE,D,12/8/2022,18.260,19.140,18.260,0.000,450489871 BSAFEAE,D,12/12/2022,18.220,19.090,18.220,0.000,450370998 BSAFEAE,D,12/13/2022,18.500,19.390,18.500,0.000,450366573 BSAFEAE,D,12/14/2022,18.360,19.240,18.360,0.000,450286811 BSAFEAE,D,12/15/2022,17.990,18.850,17.990,0.000,449937006 BSAFEAE,D,12/16/2022,17.880,18.740,17.880,0.000,449995341 BSAFEAE,D,12/19/2022,17.810,18.660,17.810,0.000,450300112 BSAFEAE,D,12/20/2022,17.700,18.550,17.700,0.000,449105245 BSAFEAE,D,12/21/2022,17.790,18.640,17.790,0.000,449160661 BSAFEAE,D,12/23/2022,17.660,18.510,17.660,0.000,448901352 BSAFEAE,D,12/27/2022,17.650,18.500,17.650,0.000,448864397 BSAFEAE,D,12/28/2022,17.640,18.490,17.640,0.000,448760669 BSAFEAE,D,12/29/2022,17.640,18.490,17.640,0.000,448525917 BSAFEAE,D,12/30/2022,17.580,18.420,17.580,0.000,448366898 BSAFEAE,D,1/2/2023,17.620,18.470,17.620,0.000,449339664 BSAFEAE,D,1/5/2023,17.770,18.620,17.770,0.000,449315234 BSAFEAE,D,1/6/2023,17.770,18.620,17.770,0.000,449261119 BSAFEAE,D,1/9/2023,17.900,18.760,17.900,0.000,449325657 BSAFEAE,D,1/10/2023,17.860,18.720,17.860,0.000,449367916 BSAFEAE,D,1/11/2023,17.960,18.820,17.960,0.000,449446530 BSAFEAE,D,1/12/2023,18.000,18.860,18.000,0.000,449592689 BSAFEAE,D,1/13/2023,18.050,18.920,18.050,0.000,449403848 BSAFEAE,D,1/16/2023,18.080,18.950,18.080,0.000,449088575 BSAFEAE,D,1/17/2023,18.090,18.960,18.090,0.000,449110593 BSAFEAE,D,1/18/2023,18.190,19.060,18.190,0.000,449118068 BSAFEAE,D,1/19/2023,18.000,18.860,18.000,0.000,449089992 BSAFEAE,D,1/20/2023,17.950,18.810,17.950,0.000,449094750 BSAFEAE,D,1/23/2023,18.050,18.920,18.050,0.000,448474810 BSAFEAE,D,1/24/2023,18.050,18.920,18.050,0.000,448759823 BSAFEAE,D,1/25/2023,17.990,18.850,17.990,0.000,448491829 BSAFEAE,D,1/26/2023,18.100,18.970,18.100,0.000,448982668 BSAFEAE,D,1/30/2023,18.100,18.970,18.100,0.000,448925865 BSAFEAE,D,1/31/2023,18.070,18.940,18.070,0.000,449019606 BSAFEAE,D,2/1/2023,18.170,19.040,18.170,0.000,449063727 BSAFEAE,D,2/2/2023,18.400,19.280,18.400,0.000,449393679 BSAFEAE,D,2/3/2023,18.400,19.280,18.400,0.000,449716693 BSAFEAE,D,2/6/2023,18.320,19.200,18.320,0.000,449968648 BSAFEAE,D,2/7/2023,18.310,19.190,18.310,0.000,450118050 BSAFEAE,D,2/8/2023,18.370,19.250,18.370,0.000,450352690 BSAFEAE,D,2/9/2023,18.360,19.240,18.360,0.000,450001700 BSAFEAE,D,2/10/2023,18.220,19.090,18.220,0.000,450025415 BSAFEAE,D,2/13/2023,18.280,19.160,18.280,0.000,450501559 BSAFEAE,D,2/14/2023,18.270,19.150,18.270,0.000,450573218 BSAFEAE,D,2/15/2023,18.230,19.110,18.230,0.000,450512780 BSAFEAE,D,2/16/2023,18.160,19.030,18.160,0.000,450618866 BSAFEAE,D,2/17/2023,18.120,18.990,18.120,0.000,450721662 BSAFEAE,D,2/20/2023,18.180,19.050,18.180,0.000,450586872 BSAFEAE,D,2/21/2023,18.050,18.920,18.050,0.000,450649669 BSAFEAE,D,2/22/2023,18.000,18.860,18.000,0.000,450339334 BSAFEAE,D,2/24/2023,17.940,18.800,17.940,0.000,451027344 BSAFEAE,D,3/1/2023,17.850,18.710,17.850,0.000,451053709 BSAFEAE,D,3/3/2023,17.940,18.800,17.940,0.000,450896708 BSAFEAE,D,3/6/2023,17.970,18.830,17.970,0.000,450671075 BSAFEAE,D,3/7/2023,17.960,18.820,17.960,0.000,450614392 BSAFEAE,D,3/8/2023,17.900,18.760,17.900,0.000,450693727 BSAFEAE,D,3/9/2023,17.930,18.790,17.930,0.000,450607670 BSAFEAE,D,3/10/2023,17.730,18.580,17.730,0.000,450488710 BSAFEAE,D,3/15/2023,17.850,18.710,17.850,0.000,449897253 BSAFEAE,D,3/16/2023,17.870,18.730,17.870,0.000,449617501 BSAFEAE,D,3/17/2023,17.870,18.730,17.870,0.000,449537687 BSAFEAE,D,3/20/2023,17.850,18.710,17.850,0.000,448999884 BSAFEAE,D,3/21/2023,17.830,18.690,17.830,0.000,448943054 BSAFEAE,D,3/22/2023,17.830,18.690,17.830,0.000,448798373 BSAFEAE,D,3/24/2023,17.840,18.700,17.840,0.000,448734670 BSAFEAE,D,3/27/2023,17.860,18.720,17.860,0.000,448201507 BSAFEAE,D,3/28/2023,17.780,18.630,17.780,0.000,447812721 BSAFEAE,D,3/29/2023,17.810,18.660,17.810,0.000,447742874 BSAFEAE,D,3/30/2023,17.860,18.720,17.860,0.000,447325075 BSAFEAE,D,3/31/2023,17.950,18.810,17.950,0.000,447334096 BSAFEAE,D,4/3/2023,17.990,18.850,17.990,0.000,447214955 BSAFEAE,D,4/4/2023,18.050,18.920,18.050,0.000,447190459 BSAFEAE,D,4/5/2023,18.000,18.860,18.000,0.000,447521931 BSAFEAE,D,4/6/2023,18.030,18.900,18.030,0.000,447503133 BSAFEAE,D,4/14/2023,18.070,18.940,18.070,0.000,444575757 BSAFEAE,D,4/17/2023,18.050,18.920,18.050,0.000,444394110 BSAFEAE,D,4/18/2023,18.060,18.930,18.060,0.000,444195105 BSAFEAE,D,4/19/2023,17.980,18.840,17.980,0.000,443973735 BSAFEAE,D,4/21/2023,18.020,18.880,18.020,0.000,443575104 BSAFEAE,D,4/24/2023,18.000,18.860,18.000,0.000,443423818 BSAFEAE,D,4/26/2023,17.920,18.780,17.920,0.000,443413987 BSAFEAE,D,4/28/2023,18.100,18.970,18.100,0.000,444124519 BSAFEAE,D,5/2/2023,18.120,18.990,18.120,0.000,444078532 BSAFEAE,D,5/3/2023,18.130,19.000,18.130,0.000,443962371 BSAFEAE,D,5/4/2023,18.070,18.940,18.070,0.000,443793344 BSAFEAE,D,5/5/2023,18.130,19.000,18.130,0.000,443336632 BSAFEAE,D,5/8/2023,18.110,18.980,18.110,0.000,442927157 BSAFEAE,D,5/10/2023,18.170,19.040,18.170,0.000,443007561 BSAFEAE,D,5/11/2023,18.200,19.070,18.200,0.000,442424243 BSAFEAE,D,5/12/2023,18.260,19.140,18.260,0.000,442089092 BSAFEAE,D,5/15/2023,18.220,19.090,18.220,0.000,441924747 BSAFEAE,D,5/16/2023,18.200,19.070,18.200,0.000,441739922 BSAFEAE,D,5/17/2023,18.190,19.060,18.190,0.000,441530641 BSAFEAE,D,5/19/2023,18.250,19.130,18.250,0.000,441408396 BSAFEAE,D,5/22/2023,18.230,19.110,18.230,0.000,441113737 BSAFEAE,D,5/23/2023,18.180,19.050,18.180,0.000,440721634 BSAFEAE,D,5/24/2023,18.020,18.880,18.020,0.000,440629352 BSAFEAE,D,5/25/2023,18.070,18.940,18.070,0.000,440337953 BSAFEAE,D,5/26/2023,18.070,18.940,18.070,0.000,440148912 BSAFEAE,D,5/30/2023,18.160,19.030,18.160,0.000,440032976 BSAFEAE,D,5/31/2023,18.150,19.020,18.150,0.000,439364412 BSAFEAE,D,6/2/2023,18.240,19.120,18.240,0.000,439028119 BSAFEAE,D,6/5/2023,18.280,19.160,18.280,0.000,438950479 BSAFEAE,D,6/6/2023,18.300,19.180,18.300,0.000,438900582 BSAFEAE,D,6/7/2023,18.250,19.130,18.250,0.000,438776965 BSAFEAE,D,6/8/2023,18.140,19.010,18.140,0.000,439812940 BSAFEAE,D,6/9/2023,18.210,19.080,18.210,0.000,439646825 BSAFEAE,D,6/12/2023,18.240,19.120,18.240,0.000,439579099 BSAFEAE,D,6/13/2023,18.270,19.150,18.270,0.000,439437234 BSAFEAE,D,6/14/2023,18.210,19.080,18.210,0.000,439280761 BSAFEAE,D,6/15/2023,18.170,19.040,18.170,0.000,439234921 BSAFEAE,D,6/19/2023,18.120,18.990,18.120,0.000,436701256 BSAFEAE,D,6/20/2023,18.070,18.940,18.070,0.000,436331289 BSAFEAE,D,6/22/2023,17.870,18.730,17.870,0.000,435832459 BSAFEAE,D,6/26/2023,17.890,18.750,17.890,0.000,435051610 BSAFEAE,D,6/27/2023,17.850,18.710,17.850,0.000,434095947 BSAFEAE,D,6/28/2023,17.950,18.810,17.950,0.000,433520755 BSAFEAE,D,6/29/2023,17.950,18.810,17.950,0.000,440170764 BSAFEAE,D,6/30/2023,18.050,18.920,18.050,0.000,439907249 BSAFEAE,D,7/3/2023,18.060,18.930,18.060,0.000,439530198 BSAFEAE,D,7/4/2023,18.060,18.930,18.060,0.000,439300350 BSAFEAE,D,7/5/2023,18.010,18.870,18.010,0.000,438778613 BSAFEAE,D,7/6/2023,17.790,18.640,17.790,0.000,437279301 BSAFEAE,D,7/7/2023,17.780,18.630,17.780,0.000,437082586 BSAFEAE,D,7/10/2023,17.740,18.590,17.740,0.000,436885595 BSAFEAE,D,7/11/2023,17.770,18.620,17.770,0.000,434999392 BSAFEAE,D,7/12/2023,17.900,18.760,17.900,0.000,434395410 BSAFEAE,D,7/13/2023,17.990,18.850,17.990,0.000,434212567 BSAFEAE,D,7/14/2023,18.020,18.880,18.020,0.000,434535950 BSAFEAE,D,7/17/2023,17.970,18.830,17.970,0.000,434280238 BSAFEAE,D,7/19/2023,18.210,19.080,18.210,0.000,433193739 BSAFEAE,D,7/20/2023,18.150,19.020,18.150,0.000,433000725 BSAFEAE,D,7/21/2023,18.140,19.010,18.140,0.000,432691100 BSAFEAE,D,7/24/2023,18.170,19.040,18.170,0.000,432261165 BSAFEAE,D,7/25/2023,18.200,19.070,18.200,0.000,432029924 BSAFEAE,D,7/26/2023,18.160,19.030,18.160,0.000,431766733 BSAFEAE,D,7/27/2023,18.300,19.180,18.300,0.000,431500982 BSAFEAE,D,7/28/2023,18.180,19.050,18.180,0.000,431481972 BSAFEAE,D,7/31/2023,18.190,19.060,18.190,0.000,429791959 BSAFEAE,D,8/1/2023,18.170,19.040,18.170,0.000,429539926 BSAFEAE,D,8/2/2023,18.050,18.920,18.050,0.000,429453746 BSAFEAE,D,8/3/2023,17.900,18.760,17.900,0.000,429342052 BSAFEAE,D,8/4/2023,17.900,18.760,17.900,0.000,428612574 BSAFEAE,D,8/7/2023,17.900,18.760,17.900,0.000,428248268 BSAFEAE,D,8/8/2023,17.950,18.810,17.950,0.000,428043706 BSAFEAE,D,8/9/2023,17.930,18.790,17.930,0.000,427859776 BSAFEAE,D,8/10/2023,17.960,18.820,17.960,0.000,427692584 BSAFEAE,D,8/14/2023,17.780,18.630,17.780,0.000,427055500 BSAFEAE,D,8/16/2023,17.660,18.510,17.660,0.000,428101825 BSAFEAE,D,8/17/2023,17.580,18.420,17.580,0.000,427946877 BSAFEAE,D,8/18/2023,17.460,18.300,17.460,0.000,427755091 BSAFEAE,D,8/21/2023,17.470,18.310,17.470,0.000,427592911 BSAFEAE,D,8/22/2023,17.530,18.370,17.530,0.000,427356704 BSAFEAE,D,8/23/2023,17.660,18.510,17.660,0.000,427180615 BSAFEAE,D,8/24/2023,17.770,18.620,17.770,0.000,426926390 BSAFEAE,D,8/25/2023,17.690,18.540,17.690,0.000,426582503 BSAFEAE,D,8/28/2023,17.750,18.600,17.750,0.000,426080148 BSAFEAE,D,8/29/2023,17.770,18.620,17.770,0.000,425894881 BSAFEAE,D,8/30/2023,17.890,18.750,17.890,0.000,425398148 BSAFEAE,D,8/31/2023,17.990,18.850,17.990,0.000,425065835 BSAFEAE,D,9/1/2023,17.960,18.820,17.960,0.000,428689820 BSAFEAE,D,9/4/2023,17.940,18.800,17.940,0.000,428459513 BSAFEAE,D,9/5/2023,17.890,18.750,17.890,0.000,428148939 BSAFEAE,D,9/6/2023,17.880,18.740,17.880,0.000,427804314 BSAFEAE,D,9/7/2023,17.790,18.640,17.790,0.000,427396972 BSAFEAE,D,9/8/2023,17.810,18.660,17.810,0.000,427141373 BSAFEAE,D,9/11/2023,17.780,18.630,17.780,0.000,426774519 BSAFEAE,D,9/12/2023,17.800,18.650,17.800,0.000,426102009 BSAFEAE,D,9/13/2023,17.730,18.580,17.730,0.000,425560832 BSAFEAE,D,9/14/2023,17.870,18.730,17.870,0.000,425414813 BSAFEAE,D,9/15/2023,17.870,18.730,17.870,0.000,424742165 BSAFEAE,D,9/18/2023,17.760,18.610,17.760,0.000,423620115 BSAFEAE,D,9/19/2023,17.710,18.560,17.710,0.000,423198356 BSAFEAE,D,9/20/2023,17.770,18.620,17.770,0.000,422713291 BSAFEAE,D,9/21/2023,17.590,18.430,17.590,0.000,422225022 BSAFEAE,D,9/22/2023,17.540,18.380,17.540,0.000,421738781 BSAFEAE,D,9/25/2023,17.500,18.340,17.500,0.000,421173995 BSAFEAE,D,9/26/2023,17.440,18.280,17.440,0.000,420751849 BSAFEAE,D,9/27/2023,17.420,18.260,17.420,0.000,420443152 BSAFEAE,D,9/28/2023,17.280,18.110,17.280,0.000,419593270 BSAFEAE,D,9/29/2023,17.450,18.290,17.450,0.000,418996594 BSAFEAE,D,10/2/2023,17.290,18.120,17.290,0.000,418550023 BSAFEAE,D,10/4/2023,17.090,17.910,17.090,0.000,417575140 BSAFEAE,D,10/5/2023,17.150,17.970,17.150,0.000,416733286 BSAFEAE,D,10/6/2023,17.050,17.870,17.050,0.000,416010921 BSAFEAE,D,10/9/2023,17.180,18.000,17.180,0.000,415466603 BSAFEAE,D,10/10/2023,17.300,18.130,17.300,0.000,414900584 BSAFEAE,D,10/11/2023,17.380,18.210,17.380,0.000,414315111 BSAFEAE,D,10/12/2023,17.440,18.280,17.440,0.000,413847129 BSAFEAE,D,10/13/2023,17.440,18.280,17.440,0.000,413195909 BSAFEAE,D,10/16/2023,17.340,18.170,17.340,0.000,412563360 BSAFEAE,D,10/17/2023,17.250,18.080,17.250,0.000,412142956 BSAFEAE,D,10/18/2023,17.260,18.090,17.260,0.000,411634487 BSAFEAE,D,10/19/2023,17.130,17.950,17.130,0.000,411096181 BSAFEAE,D,10/20/2023,17.010,17.830,17.010,0.000,410171883 BSAFEAE,D,10/23/2023,16.890,17.700,16.890,0.000,409092708 BSAFEAE,D,10/24/2023,16.960,17.770,16.960,0.000,408510453 BSAFEAE,D,10/25/2023,16.910,17.720,16.910,0.000,407840551 BSAFEAE,D,10/26/2023,16.900,17.710,16.900,0.000,407218138 BSAFEAE,D,10/27/2023,16.860,17.670,16.860,0.000,406574077 BSAFEAE,D,10/30/2023,16.830,17.640,16.830,0.000,406094112 BSAFEAE,D,10/31/2023,16.910,17.720,16.910,0.000,405821896 BSAFEAE,D,11/2/2023,17.210,18.040,17.210,0.000,405394436 BSAFEAE,D,11/3/2023,17.330,18.160,17.330,0.000,405049781 BSAFEAE,D,11/7/2023,17.350,18.180,17.350,0.000,404205140 BSAFEAE,D,11/8/2023,17.400,18.240,17.400,0.000,404020346 BSAFEAE,D,11/9/2023,17.410,18.250,17.410,0.000,403487821 BSAFEAE,D,11/10/2023,17.350,18.180,17.350,0.000,403111245 BSAFEAE,D,11/13/2023,17.380,18.210,17.380,0.000,402618756 BSAFEAE,D,11/14/2023,17.570,18.410,17.570,0.000,402213165 BSAFEAE,D,11/15/2023,17.680,18.530,17.680,0.000,401654398 BSAFEAE,D,11/16/2023,17.660,18.510,17.660,0.000,401161329 BSAFEAE,D,11/17/2023,17.650,18.500,17.650,0.000,400457957 BSAFEAE,D,11/20/2023,17.600,18.440,17.600,0.000,399192589 BSAFEAE,D,11/21/2023,17.630,18.480,17.630,0.000,398728573 BSAFEAE,D,11/22/2023,17.740,18.590,17.740,0.000,398335537 BSAFEAE,D,11/23/2023,17.700,18.550,17.700,0.000,397833984 BSAFEAE,D,11/24/2023,17.690,18.540,17.690,0.000,397375842 BSAFEAE,D,11/27/2023,17.720,18.570,17.720,0.000,396462589 BSAFEAE,D,11/28/2023,17.690,18.540,17.690,0.000,395800180 BSAFEAE,D,11/30/2023,17.820,18.680,17.820,0.000,395045370 BSAFEAE,D,12/1/2023,17.910,18.770,17.910,0.000,394762176 BSAFEAE,D,12/4/2023,17.980,18.840,17.980,0.000,394405834 BSAFEAE,D,12/5/2023,17.960,18.820,17.960,0.000,393964772 BSAFEAE,D,12/6/2023,18.060,18.930,18.060,0.000,393584653 BSAFEAE,D,12/7/2023,18.040,18.910,18.040,0.000,393258104 BSAFEAE,D,12/8/2023,18.040,18.910,18.040,0.000,392871458 BSAFEAE,D,12/11/2023,18.060,18.930,18.060,0.000,392448912 BSAFEAE,D,12/12/2023,18.070,18.940,18.070,0.000,392196888 BSAFEAE,D,12/13/2023,18.140,19.010,18.140,0.000,391469125 BSAFEAE,D,12/14/2023,18.300,19.180,18.300,0.000,390829253 BSAFEAE,D,12/15/2023,18.330,19.210,18.330,0.000,390230927 BSAFEAE,D,12/18/2023,18.330,19.210,18.330,0.000,389845003 BSAFEAE,D,12/19/2023,18.370,19.250,18.370,0.000,389315850 BSAFEAE,D,12/20/2023,18.440,19.330,18.440,0.000,386566060 BSAFEAE,D,12/21/2023,18.390,19.270,18.390,0.000,386267825 BSAFEAE,D,12/22/2023,18.420,19.300,18.420,0.000,385788694 BSAFEAE,D,12/27/2023,18.460,19.350,18.460,0.000,385315056 BSAFEAE,D,12/28/2023,18.500,19.390,18.500,0.000,385609466 BSAFEAE,D,12/29/2023,18.490,19.380,18.490,0.000,385390527 BSAFEAE,D,1/2/2024,18.440,19.140,18.440,0.000,385245688 BSAFEAE,D,1/3/2024,18.340,19.040,18.340,0.000,385057071 BSAFEAE,D,1/4/2024,18.280,18.970,18.280,0.000,384710815 BSAFEAE,D,1/5/2024,18.210,18.900,18.210,0.000,384188148 BSAFEAE,D,1/8/2024,18.250,18.940,18.250,0.000,383540008 BSAFEAE,D,1/9/2024,18.290,18.990,18.290,0.000,383042904 BSAFEAE,D,1/10/2024,18.340,19.040,18.340,0.000,382618539 BSAFEAE,D,1/11/2024,18.340,19.040,18.340,0.000,382091128 BSAFEAE,D,1/12/2024,18.390,19.090,18.390,0.000,381369023 BSAFEAE,D,1/15/2024,18.360,19.060,18.360,0.000,380501312 BSAFEAE,D,1/16/2024,18.350,19.050,18.350,0.000,379847623 BSAFEAE,D,1/17/2024,18.180,18.870,18.180,0.000,379653806 BSAFEAE,D,1/18/2024,18.230,18.920,18.230,0.000,379009630 BSAFEAE,D,1/19/2024,18.190,18.880,18.190,0.000,378529730 BSAFEAE,D,1/22/2024,18.350,19.050,18.350,0.000,371998248 BSAFEAE,D,1/23/2024,18.310,19.010,18.310,0.000,370300047 BSAFEAE,D,1/24/2024,18.310,19.010,18.310,0.000,369813480 BSAFEAE,D,1/25/2024,18.320,19.020,18.320,0.000,369260721 BSAFEAE,D,1/26/2024,18.340,19.040,18.340,0.000,368652295 BSAFEAE,D,1/29/2024,18.410,19.110,18.410,0.000,367838757 BSAFEAE,D,1/30/2024,18.440,19.140,18.440,0.000,367320338 BSAFEAE,D,1/31/2024,18.410,19.110,18.410,0.000,366882399 BSAFEAE,D,2/1/2024,18.370,19.070,18.370,0.000,366331360 BSAFEAE,D,2/2/2024,18.360,19.060,18.360,0.000,365839168 BSAFEAE,D,2/5/2024,18.400,19.100,18.400,0.000,364668307 BSAFEAE,D,2/6/2024,18.370,19.070,18.370,0.000,363730845 BSAFEAE,D,2/7/2024,18.420,19.120,18.420,0.000,363281755 BSAFEAE,D,2/8/2024,18.440,19.140,18.440,0.000,362912172 BSAFEAE,D,2/12/2024,18.500,19.200,18.500,0.000,361922841 BSAFEAE,D,2/13/2024,18.360,19.060,18.360,0.000,361286867 BSAFEAE,D,2/14/2024,18.420,19.120,18.420,0.000,360488089 BSAFEAE,D,2/15/2024,18.510,19.210,18.510,0.000,360099216 BSAFEAE,D,2/16/2024,18.490,19.190,18.490,0.000,359738540 BSAFEAE,D,2/19/2024,18.510,19.210,18.510,0.000,359125316 BSAFEAE,D,2/20/2024,18.440,19.140,18.440,0.000,358780863 BSAFEAE,D,2/21/2024,18.460,19.160,18.460,0.000,358194783 BSAFEAE,D,2/22/2024,18.600,19.310,18.600,0.000,357591589 BSAFEAE,D,2/23/2024,18.660,19.370,18.660,0.000,357251023 BSAFEAE,D,2/26/2024,18.640,19.350,18.640,0.000,356823704 BSAFEAE,D,2/27/2024,18.610,19.320,18.610,0.000,356353152 BSAFEAE,D,2/28/2024,18.570,19.280,18.570,0.000,355918028 BSAFEAE,D,2/29/2024,18.660,19.370,18.660,0.000,355303984 BSAFEAE,D,3/1/2024,18.670,19.380,18.670,0.000,354837059 BSAFEAE,D,3/4/2024,18.760,19.470,18.760,0.000,354453656 BSAFEAE,D,3/6/2024,18.760,19.470,18.760,0.000,353606831 BSAFEAE,D,3/7/2024,18.890,19.610,18.890,0.000,353465079 BSAFEAE,D,3/8/2024,18.940,19.660,18.940,0.000,353076161 BSAFEAE,D,3/11/2024,18.800,19.510,18.800,0.000,352712905 BSAFEAE,D,3/13/2024,18.850,19.570,18.850,0.000,352172220 BSAFEAE,D,3/15/2024,18.730,19.440,18.730,0.000,351395443 BSAFEAE,D,3/18/2024,18.780,19.490,18.780,0.000,350963714 BSAFEAE,D,3/19/2024,18.800,19.510,18.800,0.000,350256673 BSAFEAE,D,3/22/2024,18.960,19.680,18.960,0.000,349306331 BSAFEAE,D,3/25/2024,18.890,19.610,18.890,0.000,348994974 BSAFEAE,D,3/26/2024,18.880,19.600,18.880,0.000,348681476 BSAFEAE,D,3/27/2024,18.910,19.630,18.910,0.000,348466945 BSAFEAE,D,3/28/2024,18.970,19.690,18.970,0.000,348190372 BSAFEAE,D,4/2/2024,18.800,19.510,18.800,0.000,348058570 BSAFEAE,D,4/3/2024,18.760,19.470,18.760,0.000,347905015 BSAFEAE,D,4/4/2024,18.850,19.570,18.850,0.000,347557878 BSAFEAE,D,4/5/2024,18.760,19.470,18.760,0.000,346870406 BSAFEAE,D,4/8/2024,18.780,19.490,18.780,0.000,346505787 BSAFEAE,D,4/9/2024,18.820,19.540,18.820,0.000,346178219 BSAFEAE,D,4/10/2024,18.750,19.460,18.750,0.000,345872680 BSAFEAE,D,4/11/2024,18.740,19.450,18.740,0.000,345597383 BSAFEAE,D,4/12/2024,18.850,19.570,18.850,0.000,344996606 BSAFEAE,D,4/15/2024,18.770,19.480,18.770,0.000,343708100 BSAFEAE,D,4/16/2024,18.550,19.250,18.550,0.000,343457658 BSAFEAE,D,4/17/2024,18.560,19.270,18.560,0.000,343301071 BSAFEAE,D,4/18/2024,18.490,19.190,18.490,0.000,343008679 BSAFEAE,D,4/19/2024,18.440,19.140,18.440,0.000,342711931 BSAFEAE,D,4/24/2024,18.600,19.310,18.600,0.000,342882188 BSAFEAE,D,4/25/2024,18.430,19.130,18.430,0.000,342653694 BSAFEAE,D,4/26/2024,18.660,19.370,18.660,0.000,342058795 BSAFEAE,D,4/29/2024,18.710,19.420,18.710,0.000,342017569 BSAFEAE,D,4/30/2024,18.680,19.390,18.680,0.000,341842058 BSAFEAE,D,5/6/2024,18.800,19.510,18.800,0.000,341275933 BSAFEAE,D,5/7/2024,18.890,19.610,18.890,0.000,341128399 BSAFEAE,D,5/8/2024,18.890,19.610,18.890,0.000,340782527 BSAFEAE,D,5/10/2024,19.010,19.730,19.010,0.000,340479686 BSAFEAE,D,5/13/2024,19.000,19.720,19.000,0.000,339794001 BSAFEAE,D,5/14/2024,18.990,19.710,18.990,0.000,339430302 BSAFEAE,D,5/15/2024,19.070,19.790,19.070,0.000,339080060 BSAFEAE,D,5/16/2024,19.100,19.830,19.100,0.000,338262651 BSAFEAE,D,5/17/2024,19.040,19.760,19.040,0.000,338041425 BSAFEAE,D,5/21/2024,19.040,19.760,19.040,0.000,337657892 BSAFEAE,D,5/22/2024,19.090,19.820,19.090,0.000,330185098 BSAFEAE,D,5/23/2024,19.000,19.720,19.000,0.000,329887100 BSAFEAE,D,5/24/2024,18.890,19.610,18.890,0.000,329509816 BSAFEAE,D,5/27/2024,18.940,19.660,18.940,0.000,329199991 BSAFEAE,D,5/28/2024,18.940,19.660,18.940,0.000,328789934 BSAFEAE,D,5/29/2024,18.810,19.520,18.810,0.000,328542363 BSAFEAE,D,5/30/2024,18.800,19.510,18.800,0.000,328061238 BSAFEAE,D,5/31/2024,18.810,19.520,18.810,0.000,327804054 BSAFEAE,D,6/3/2024,18.900,19.620,18.900,0.000,327544309 BSAFEAE,D,6/4/2024,18.920,19.640,18.920,0.000,327401237 BSAFEAE,D,6/5/2024,19.000,19.720,19.000,0.000,327314754 BSAFEAE,D,6/6/2024,19.070,19.790,19.070,0.000,326971411 BSAFEAE,D,6/7/2024,19.020,19.740,19.020,0.000,326832689 BSAFEAE,D,6/10/2024,18.980,19.700,18.980,0.000,326517456 BSAFEAE,D,6/12/2024,19.180,19.910,19.180,0.000,325807483 BSAFEAE,D,6/13/2024,19.160,19.890,19.160,0.000,325430953 BSAFEAE,D,6/14/2024,19.260,19.990,19.260,0.000,325080967 BSAFEAE,D,6/17/2024,19.190,19.920,19.190,0.000,324605241 BSAFEAE,D,6/18/2024,19.270,20.000,19.270,0.000,324524537 BSAFEAE,D,6/19/2024,19.310,20.040,19.310,0.000,324085503 BSAFEAE,D,6/21/2024,19.290,20.020,19.290,0.000,323442173 BSAFEAE,D,6/24/2024,19.260,19.990,19.260,0.000,322951324 BSAFEAE,D,6/25/2024,19.260,19.990,19.260,0.000,323157230 BSAFEAE,D,6/26/2024,19.260,19.990,19.260,0.000,322997750 BSAFEAE,D,6/27/2024,19.260,19.990,19.260,0.000,322714888 BSAFEAE,D,6/28/2024,19.300,20.030,19.300,0.000,322349456 BSAFEAE,D,7/1/2024,19.160,19.890,19.160,0.000,323040572 BSAFEAE,D,7/2/2024,19.150,19.880,19.150,0.000,322821817 BSAFEAE,D,7/3/2024,19.220,19.950,19.220,0.000,322643902 BSAFEAE,D,7/4/2024,19.280,20.010,19.280,0.000,322323020 BSAFEAE,D,7/5/2024,19.330,20.060,19.330,0.000,321976348 BSAFEAE,D,7/8/2024,19.390,20.130,19.390,0.000,321305636 BSAFEAE,D,7/9/2024,19.370,20.110,19.370,0.000,321305193 BSAFEAE,D,7/10/2024,19.420,20.160,19.420,0.000,320972268 BSAFEAE,D,7/11/2024,19.560,20.300,19.560,0.000,321160006 BSAFEAE,D,7/12/2024,19.540,20.280,19.540,0.000,321103388 BSAFEAE,D,7/15/2024,19.560,20.300,19.560,0.000,320885555 BSAFEAE,D,7/16/2024,19.590,20.330,19.590,0.000,320690466 BSAFEAE,D,7/17/2024,19.470,20.210,19.470,0.000,320239415 BSAFEAE,D,7/18/2024,19.470,20.210,19.470,0.000,319822866 BSAFEAE,D,7/19/2024,19.310,20.040,19.310,0.000,319602650 BSAFEAE,D,7/22/2024,19.340,20.070,19.340,0.000,319652656 BSAFEAE,D,7/23/2024,19.410,20.150,19.410,0.000,319418076 BSAFEAE,D,7/24/2024,19.240,19.970,19.240,0.000,319163356 BSAFEAE,D,7/25/2024,19.090,19.820,19.090,0.000,318276095 BSAFEAE,D,7/26/2024,19.190,19.920,19.190,0.000,317986830 BSAFEAE,D,7/29/2024,19.310,20.040,19.310,0.000,317672764 BSAFEAE,D,7/30/2024,19.330,20.060,19.330,0.000,317642517 BSAFEAE,D,7/31/2024,19.420,20.160,19.420,0.000,317455994 BSAFEAE,D,8/1/2024,19.530,20.270,19.530,0.000,317332098 BSAFEAE,D,8/2/2024,19.150,19.880,19.150,0.000,317177844 BSAFEAE,D,8/5/2024,18.790,19.500,18.790,0.000,316945700 BSAFEAE,D,8/6/2024,18.880,19.600,18.880,0.000,316489513 BSAFEAE,D,8/7/2024,18.980,19.700,18.980,0.000,315890522 BSAFEAE,D,8/8/2024,18.890,19.610,18.890,0.000,315510885 BSAFEAE,D,8/9/2024,18.990,19.710,18.990,0.000,315236108 BSAFEAE,D,8/12/2024,19.000,19.720,19.000,0.000,315032680 BSAFEAE,D,8/14/2024,19.150,19.880,19.150,0.000,314801928 BSAFEAE,D,8/16/2024,19.310,20.040,19.310,0.000,314801928 BSAFEAE,D,8/19/2024,19.320,20.050,19.320,0.000,313499933 BSAFEAE,D,8/20/2024,19.370,20.110,19.370,0.000,313354233 BSAFEAE,D,8/21/2024,19.360,20.100,19.360,0.000,313310201 BSAFEAE,D,8/22/2024,19.410,20.150,19.410,0.000,313157565 BSAFEAE,D,8/23/2024,19.360,20.100,19.360,0.000,313052906 BSAFEAE,D,8/26/2024,19.400,20.140,19.400,0.000,312848022 BSAFEAE,D,8/27/2024,19.310,20.040,19.310,0.000,312584886 BSAFEAE,D,8/28/2024,19.420,20.160,19.420,0.000,312393223 BSAFEAE,D,8/29/2024,19.440,20.180,19.440,0.000,312207731 BSAFEAE,D,8/30/2024,19.490,20.230,19.490,0.000,311977888 BSAFEAE,D,9/2/2024,19.460,20.200,19.460,0.000,311407745 BSAFEAE,D,9/3/2024,19.420,20.160,19.420,0.000,311286081 BSAFEAE,D,9/4/2024,19.300,20.030,19.300,0.000,311091970 BSAFEAE,D,9/5/2024,19.270,20.000,19.270,0.000,310846535 BSAFEAE,D,9/6/2024,19.240,19.970,19.240,0.000,310412409 BSAFEAE,D,9/9/2024,19.240,19.970,19.240,0.000,310349790 BSAFEAE,D,9/10/2024,19.260,19.990,19.260,0.000,310192547 BSAFEAE,D,9/11/2024,19.250,19.980,19.250,0.000,309947861 BSAFEAE,D,9/12/2024,19.360,20.100,19.360,0.000,309670623 BSAFEAE,D,9/13/2024,19.450,20.190,19.450,0.000,309255818 BSAFEAE,D,9/16/2024,19.470,20.210,19.470,0.000,308929184 BSAFEAE,D,9/17/2024,19.480,20.220,19.480,0.000,308730853 BSAFEAE,D,9/18/2024,19.430,20.170,19.430,0.000,308441931 BSAFEAE,D,9/19/2024,19.540,20.280,19.540,0.000,308160508 BSAFEAE,D,9/20/2024,19.450,20.190,19.450,0.000,307866747 BSAFEAE,D,9/23/2024,19.500,20.240,19.500,0.000,307514729 BSAFEAE,D,9/24/2024,19.480,20.220,19.480,0.000,307178602 BSAFEAE,D,9/25/2024,19.480,20.220,19.480,0.000,307101605 BSAFEAE,D,9/26/2024,19.640,20.390,19.640,0.000,306814051 BSAFEAE,D,9/27/2024,19.610,20.360,19.610,0.000,306915789 BSAFEAE,D,9/30/2024,19.580,20.320,19.580,0.000,306565355 BSAFEAE,D,10/1/2024,19.620,20.370,19.620,0.000,306124780 BSAFEAE,D,10/3/2024,19.550,20.290,19.550,0.000,305715122 BSAFEAE,D,10/4/2024,19.580,20.320,19.580,0.000,305807098 BSAFEAE,D,10/7/2024,19.550,20.290,19.550,0.000,305555462 BSAFEAE,D,10/8/2024,19.530,20.270,19.530,0.000,305254754 BSAFEAE,D,10/9/2024,19.580,20.320,19.580,0.000,304622094 BSAFEAE,D,10/10/2024,19.560,20.300,19.560,0.000,304267421 BSAFEAE,D,10/11/2024,19.590,20.330,19.590,0.000,303975432 BSAFEAE,D,10/14/2024,19.700,20.450,19.700,0.000,303579521 BSAFEAE,D,10/15/2024,19.740,20.490,19.740,0.000,303222410 BSAFEAE,D,10/16/2024,19.640,20.390,19.640,0.000,303018917 BSAFEAE,D,10/17/2024,19.750,20.500,19.750,0.000,302788570 BSAFEAE,D,10/18/2024,19.730,20.480,19.730,0.000,302442844 BSAFEAE,D,10/21/2024,19.700,20.450,19.700,0.000,302097334 BSAFEAE,D,10/22/2024,19.610,20.360,19.610,0.000,301755377 BSAFEAE,D,10/23/2024,19.600,20.340,19.600,0.000,301420518 BSAFEAE,D,10/25/2024,19.600,20.340,19.600,0.000,300759962 BSAFEAE,D,10/28/2024,19.590,20.330,19.590,0.000,300476150 BSAFEAE,D,10/29/2024,19.570,20.310,19.570,0.000,300233430 BSAFEAE,D,10/30/2024,19.520,20.260,19.520,0.000,299936470 BSAFEAE,D,10/31/2024,19.260,19.990,19.260,0.000,299647605 BSAFEAE,D,11/4/2024,19.290,20.020,19.290,0.000,299402683 BSAFEAE,D,11/5/2024,19.310,20.040,19.310,0.000,298996005 BSAFEAE,D,11/6/2024,19.530,20.270,19.530,0.000,298607567 BSAFEAE,D,11/7/2024,19.610,20.360,19.610,0.000,298376302 BSAFEAE,D,11/8/2024,19.710,20.460,19.710,0.000,298208365 BSAFEAE,D,11/11/2024,19.860,20.610,19.860,0.000,295555643 BSAFEAE,D,11/12/2024,19.850,20.600,19.850,0.000,295525852 BSAFEAE,D,11/13/2024,19.770,20.520,19.770,0.000,295236592 BSAFEAE,D,11/14/2024,19.770,20.520,19.770,0.000,294825108 BSAFEAE,D,11/15/2024,19.640,20.390,19.640,0.000,294464860 BSAFEAE,D,11/18/2024,19.530,20.270,19.530,0.000,294427940 BSAFEAE,D,11/19/2024,19.560,20.300,19.560,0.000,293752811