,,,,,,, BRGFCACE,D,11/25/2019,15.160,15.890,15.160,0.000,84866535 BRGFCACE,D,11/26/2019,15.180,15.910,15.180,0.000,84829251 BRGFCACE,D,11/27/2019,15.260,15.990,15.260,0.000,84957085 BRGFCACE,D,11/28/2019,15.210,15.940,15.210,0.000,85059874 BRGFCACE,D,11/29/2019,14.980,15.700,14.980,0.000,84645360 BRGFCACE,D,12/2/2019,15.010,15.730,15.010,0.000,84512163 BRGFCACE,D,12/3/2019,14.910,15.630,14.910,0.000,84493861 BRGFCACE,D,12/4/2019,14.900,15.620,14.900,0.000,84364796 BRGFCACE,D,12/5/2019,15.010,15.730,15.010,0.000,84620013 BRGFCACE,D,12/6/2019,15.190,15.920,15.190,0.000,84488470 BRGFCACE,D,12/9/2019,15.180,15.910,15.180,0.000,84488470 BRGFCACE,D,12/10/2019,15.160,15.890,15.160,0.000,84516739 BRGFCACE,D,12/11/2019,15.280,16.010,15.280,0.000,84244520 BRGFCACE,D,12/12/2019,15.460,16.200,15.460,0.000,84228342 BRGFCACE,D,12/13/2019,15.740,16.500,15.740,0.000,83871051 BRGFCACE,D,12/16/2019,15.770,16.530,15.770,0.000,83729665 BRGFCACE,D,12/17/2019,15.930,16.690,15.930,0.000,83529925 BRGFCACE,D,12/18/2019,15.980,16.750,15.980,0.000,83273455 BRGFCACE,D,12/20/2019,15.960,16.730,15.960,0.000,82541114 BRGFCACE,D,12/23/2019,15.970,16.740,15.970,0.000,82882173 BRGFCACE,D,12/27/2019,16.080,16.850,16.080,0.000,82741559 BRGFCACE,D,12/30/2019,16.120,16.890,16.120,0.000,82296845 BRGFCACE,D,12/31/2019,16.080,16.850,16.080,0.000,82242319 BRGFCACE,D,1/3/2020,16.310,17.090,16.310,0.000,82406273 BRGFCACE,D,1/6/2020,16.180,16.960,16.180,0.000,81799554 BRGFCACE,D,1/7/2020,16.310,17.090,16.310,0.000,81252131 BRGFCACE,D,1/8/2020,16.220,17.000,16.220,0.000,81133465 BRGFCACE,D,1/9/2020,16.540,17.330,16.540,0.000,80782371 BRGFCACE,D,1/10/2020,16.560,17.350,16.560,0.000,80289789 BRGFCACE,D,1/13/2020,16.770,17.570,16.770,0.000,80282964 BRGFCACE,D,1/14/2020,16.690,17.490,16.690,0.000,80356183 BRGFCACE,D,1/15/2020,16.720,17.520,16.720,0.000,80124643 BRGFCACE,D,1/16/2020,16.830,17.640,16.830,0.000,79545445 BRGFCACE,D,1/17/2020,16.860,17.670,16.860,0.000,79350244 BRGFCACE,D,1/20/2020,16.780,17.590,16.780,0.000,79195504 BRGFCACE,D,1/21/2020,16.220,17.000,16.220,0.000,80596679 BRGFCACE,D,1/22/2020,16.440,17.230,16.440,0.000,80447925 BRGFCACE,D,1/23/2020,15.990,16.760,15.990,0.000,79964238 BRGFCACE,D,1/29/2020,15.630,16.380,15.630,0.000,79756740 BRGFCACE,D,1/30/2020,15.180,15.910,15.180,0.000,79339517 BRGFCACE,D,1/31/2020,15.180,15.910,15.180,0.000,78335317 BRGFCACE,D,2/3/2020,15.060,15.780,15.060,0.000,77948669 BRGFCACE,D,2/4/2020,15.510,16.250,15.510,0.000,77401638 BRGFCACE,D,2/5/2020,15.570,16.320,15.570,0.000,77406625 BRGFCACE,D,2/6/2020,15.960,16.730,15.960,0.000,77326956 BRGFCACE,D,2/7/2020,15.790,16.550,15.790,0.000,77059627 BRGFCACE,D,2/10/2020,15.700,16.450,15.700,0.000,76763500 BRGFCACE,D,2/11/2020,15.970,16.740,15.970,0.000,76675949 BRGFCACE,D,2/12/2020,16.170,16.950,16.170,0.000,76483116 BRGFCACE,D,2/13/2020,16.110,16.880,16.110,0.000,76426290 BRGFCACE,D,2/14/2020,16.170,16.950,16.170,0.000,76214144 BRGFCACE,D,2/17/2020,16.300,17.080,16.300,0.000,76074469 BRGFCACE,D,2/18/2020,16.190,16.970,16.190,0.000,75630745 BRGFCACE,D,2/19/2020,16.280,17.060,16.280,0.000,74925670 BRGFCACE,D,2/20/2020,16.340,17.120,16.340,0.000,74676212 BRGFCACE,D,2/21/2020,16.120,16.890,16.120,0.000,74635006 BRGFCACE,D,2/24/2020,15.780,16.540,15.780,0.000,74381575 BRGFCACE,D,2/25/2020,15.920,16.680,15.920,0.000,73910432 BRGFCACE,D,2/26/2020,15.710,16.460,15.710,0.000,73822549 BRGFCACE,D,2/28/2020,15.040,15.760,15.040,0.000,74025066 BRGFCACE,D,3/2/2020,15.600,16.350,15.600,0.000,73836431 BRGFCACE,D,3/4/2020,15.740,16.500,15.740,0.000,73408710 BRGFCACE,D,3/5/2020,15.950,16.720,15.950,0.000,73324061 BRGFCACE,D,3/6/2020,15.630,16.380,15.630,0.000,73223939 BRGFCACE,D,3/9/2020,14.930,15.650,14.930,0.000,73233208 BRGFCACE,D,3/10/2020,15.210,15.940,15.210,0.000,73138131 BRGFCACE,D,3/11/2020,15.020,15.740,15.020,0.000,72990993 BRGFCACE,D,3/12/2020,14.050,14.720,14.050,0.000,72900710 BRGFCACE,D,3/13/2020,14.150,14.830,14.150,0.000,72557558 BRGFCACE,D,3/16/2020,13.260,13.900,13.260,0.000,72326178 BRGFCACE,D,3/17/2020,13.370,14.010,13.370,0.000,72326178 BRGFCACE,D,3/18/2020,12.970,13.590,12.970,0.000,72136317 BRGFCACE,D,3/19/2020,12.700,13.310,12.700,0.000,72049239 BRGFCACE,D,3/20/2020,13.340,13.980,13.340,0.000,71720152 BRGFCACE,D,3/23/2020,12.840,13.460,12.840,0.000,71469242 BRGFCACE,D,3/25/2020,13.970,14.640,13.970,0.000,71206565 BRGFCACE,D,3/26/2020,14.160,14.840,14.160,0.000,71250285 BRGFCACE,D,3/27/2020,13.710,14.370,13.710,0.000,71274013 BRGFCACE,D,3/30/2020,13.720,14.380,13.720,0.000,71257330 BRGFCACE,D,3/31/2020,14.060,14.730,14.060,0.000,71106890 BRGFCACE,D,4/1/2020,13.890,14.560,13.890,0.000,71105536 BRGFCACE,D,4/2/2020,13.990,14.660,13.990,0.000,71088804 BRGFCACE,D,4/3/2020,14.080,14.760,14.080,0.000,71067223 BRGFCACE,D,4/6/2020,14.280,14.970,14.280,0.000,71140415 BRGFCACE,D,4/7/2020,14.660,15.360,14.660,0.000,71283087 BRGFCACE,D,4/8/2020,14.450,15.140,14.450,0.000,71316205 BRGFCACE,D,4/9/2020,14.740,15.450,14.740,0.000,71274660 BRGFCACE,D,4/14/2020,14.950,15.670,14.950,0.000,71219382 BRGFCACE,D,4/15/2020,14.770,15.480,14.770,0.000,71169059 BRGFCACE,D,4/17/2020,15.040,15.760,15.040,0.000,70989236 BRGFCACE,D,4/21/2020,14.890,15.600,14.890,0.000,70974403 BRGFCACE,D,4/22/2020,15.090,15.810,15.090,0.000,70826859 BRGFCACE,D,4/23/2020,15.040,15.760,15.040,0.000,70726991 BRGFCACE,D,4/24/2020,14.890,15.600,14.890,0.000,70592463 BRGFCACE,D,4/27/2020,15.160,15.890,15.160,0.000,70383022 BRGFCACE,D,4/28/2020,15.280,16.010,15.280,0.000,70380836 BRGFCACE,D,4/30/2020,15.530,16.280,15.530,0.000,68881848 BRGFCACE,D,5/4/2020,14.980,15.700,14.980,0.000,68857750 BRGFCACE,D,5/5/2020,15.260,15.990,15.260,0.000,68634780 BRGFCACE,D,5/6/2020,15.340,16.080,15.340,0.000,68593831 BRGFCACE,D,5/7/2020,15.330,16.070,15.330,0.000,68619066 BRGFCACE,D,5/8/2020,15.610,16.360,15.610,0.000,68583311 BRGFCACE,D,5/11/2020,15.810,16.570,15.810,0.000,68629119 BRGFCACE,D,5/12/2020,15.710,16.460,15.710,0.000,68627143 BRGFCACE,D,5/13/2020,15.750,16.510,15.750,0.000,68577815 BRGFCACE,D,5/14/2020,15.480,16.220,15.480,0.000,68432430 BRGFCACE,D,5/15/2020,15.580,16.330,15.580,0.000,68343051 BRGFCACE,D,5/18/2020,15.760,16.520,15.760,0.000,68273599 BRGFCACE,D,5/19/2020,16.100,16.870,16.100,0.000,68278123 BRGFCACE,D,5/20/2020,16.130,16.900,16.130,0.000,68250012 BRGFCACE,D,5/22/2020,15.230,15.960,15.230,0.000,68251999 BRGFCACE,D,5/25/2020,15.360,16.100,15.360,0.000,67923417 BRGFCACE,D,5/26/2020,15.700,16.450,15.700,0.000,67888715 BRGFCACE,D,5/27/2020,15.470,16.210,15.470,0.000,67996467 BRGFCACE,D,5/28/2020,15.380,16.120,15.380,0.000,67848680 BRGFCACE,D,5/29/2020,15.460,16.200,15.460,0.000,67656623 BRGFCACE,D,6/2/2020,16.110,16.880,16.110,0.000,67460272 BRGFCACE,D,6/4/2020,16.430,17.220,16.430,0.000,67572966 BRGFCACE,D,6/8/2020,16.560,17.350,16.560,0.000,66731369 BRGFCACE,D,6/9/2020,16.600,17.400,16.600,0.000,66399864 BRGFCACE,D,6/10/2020,16.840,17.650,16.840,0.000,64804530 BRGFCACE,D,6/11/2020,16.610,17.410,16.610,0.000,64614889 BRGFCACE,D,6/12/2020,16.550,17.340,16.550,0.000,64446527 BRGFCACE,D,6/15/2020,16.260,17.040,16.260,0.000,63936687 BRGFCACE,D,6/16/2020,16.750,17.550,16.750,0.000,63654823 BRGFCACE,D,6/17/2020,16.860,17.670,16.860,0.000,63633367 BRGFCACE,D,6/18/2020,16.950,17.760,16.950,0.000,63486697 BRGFCACE,D,6/19/2020,17.160,17.980,17.160,0.000,63278454 BRGFCACE,D,6/22/2020,17.040,17.860,17.040,0.000,63062267 BRGFCACE,D,6/24/2020,17.220,18.050,17.220,0.000,62780193 BRGFCACE,D,6/25/2020,17.220,18.050,17.220,0.000,62487690 BRGFCACE,D,6/26/2020,17.160,17.980,17.160,0.000,62499575 BRGFCACE,D,6/29/2020,16.950,17.760,16.950,0.000,62597084 BRGFCACE,D,6/30/2020,17.170,17.990,17.170,0.000,62599864 BRGFCACE,D,7/1/2020,17.140,17.960,17.140,0.000,62643902 BRGFCACE,D,7/2/2020,17.680,18.530,17.680,0.000,62600442 BRGFCACE,D,7/3/2020,17.920,18.780,17.920,0.000,62752102 BRGFCACE,D,7/6/2020,18.460,19.350,18.460,0.000,62610813 BRGFCACE,D,7/7/2020,18.420,19.300,18.420,0.000,62272066 BRGFCACE,D,7/8/2020,18.770,19.670,18.770,0.000,62113497 BRGFCACE,D,7/9/2020,19.330,20.260,19.330,0.000,62066421 BRGFCACE,D,7/10/2020,18.910,19.820,18.910,0.000,61864736 BRGFCACE,D,7/13/2020,19.170,20.090,19.170,0.000,61700579 BRGFCACE,D,7/14/2020,18.520,19.410,18.520,0.000,61699202 BRGFCACE,D,7/15/2020,18.670,19.570,18.670,0.000,62032138 BRGFCACE,D,7/16/2020,17.900,18.760,17.900,0.000,61656104 BRGFCACE,D,7/17/2020,18.240,19.120,18.240,0.000,61413531 BRGFCACE,D,7/20/2020,18.470,19.360,18.470,0.000,61541753 BRGFCACE,D,7/21/2020,19.040,19.950,19.040,0.000,62004592 BRGFCACE,D,7/22/2020,18.690,19.590,18.690,0.000,62095960 BRGFCACE,D,7/23/2020,18.820,19.720,18.820,0.000,62073442 BRGFCACE,D,7/24/2020,17.980,18.840,17.980,0.000,61909030 BRGFCACE,D,7/27/2020,18.080,18.950,18.080,0.000,61843538 BRGFCACE,D,7/28/2020,18.400,19.280,18.400,0.000,61797512 BRGFCACE,D,7/29/2020,18.560,19.450,18.560,0.000,61721753 BRGFCACE,D,7/30/2020,18.470,19.360,18.470,0.000,61944968 BRGFCACE,D,7/31/2020,18.740,19.640,18.740,0.000,61893410 BRGFCACE,D,8/3/2020,18.970,19.880,18.970,0.000,61821687 BRGFCACE,D,8/4/2020,19.230,20.150,19.230,0.000,61865854 BRGFCACE,D,8/5/2020,19.460,20.390,19.460,0.000,61655197 BRGFCACE,D,8/6/2020,19.330,20.260,19.330,0.000,61303185 BRGFCACE,D,8/7/2020,18.990,19.900,18.990,0.000,61024949 BRGFCACE,D,8/10/2020,18.800,19.700,18.800,0.000,61056324 BRGFCACE,D,8/11/2020,18.880,19.790,18.880,0.000,61060597 BRGFCACE,D,8/12/2020,18.810,19.710,18.810,0.000,60886097 BRGFCACE,D,8/13/2020,18.810,19.710,18.810,0.000,60859899 BRGFCACE,D,8/14/2020,19.000,19.910,19.000,0.000,60583642 BRGFCACE,D,8/17/2020,19.210,20.130,19.210,0.000,60599068 BRGFCACE,D,8/18/2020,19.440,20.370,19.440,0.000,60535361 BRGFCACE,D,8/19/2020,19.240,20.160,19.240,0.000,60360417 BRGFCACE,D,8/20/2020,19.110,20.030,19.110,0.000,60601658 BRGFCACE,D,8/21/2020,19.270,20.190,19.270,0.000,60388307 BRGFCACE,D,8/24/2020,19.850,20.800,19.850,0.000,60331768 BRGFCACE,D,8/25/2020,19.780,20.730,19.780,0.000,60273430 BRGFCACE,D,8/26/2020,19.850,20.800,19.850,0.000,59813507 BRGFCACE,D,8/27/2020,20.020,20.980,20.020,0.000,59539102 BRGFCACE,D,8/28/2020,20.180,21.150,20.180,0.000,59012413 BRGFCACE,D,8/31/2020,19.960,20.920,19.960,0.000,58927500 BRGFCACE,D,9/1/2020,20.170,21.140,20.170,0.000,58754651 BRGFCACE,D,9/2/2020,20.420,21.400,20.420,0.000,58598637 BRGFCACE,D,9/3/2020,20.170,21.140,20.170,0.000,58153934 BRGFCACE,D,9/4/2020,19.710,20.660,19.710,0.000,57815351 BRGFCACE,D,9/7/2020,19.450,20.380,19.450,0.000,57822812 BRGFCACE,D,9/8/2020,19.340,20.270,19.340,0.000,58142326 BRGFCACE,D,9/9/2020,19.060,19.970,19.060,0.000,58364724 BRGFCACE,D,9/10/2020,19.110,20.030,19.110,0.000,58451235 BRGFCACE,D,9/11/2020,19.260,20.180,19.260,0.000,58423586 BRGFCACE,D,9/14/2020,19.440,20.370,19.440,0.000,58977735 BRGFCACE,D,9/15/2020,19.680,20.620,19.680,0.000,57713712 BRGFCACE,D,9/16/2020,19.740,20.690,19.740,0.000,57727476 BRGFCACE,D,9/17/2020,19.460,20.390,19.460,0.000,56370156 BRGFCACE,D,9/18/2020,19.600,20.540,19.600,0.000,56177563 BRGFCACE,D,9/21/2020,19.250,20.170,19.250,0.000,54970933 BRGFCACE,D,9/22/2020,19.160,20.080,19.160,0.000,54935608 BRGFCACE,D,9/23/2020,19.390,20.320,19.390,0.000,52345431 BRGFCACE,D,9/24/2020,18.910,19.820,18.910,0.000,52372129 BRGFCACE,D,9/25/2020,18.810,19.710,18.810,0.000,52321220 BRGFCACE,D,9/28/2020,19.110,20.030,19.110,0.000,52520212 BRGFCACE,D,9/29/2020,19.060,19.970,19.060,0.000,52548743 BRGFCACE,D,9/30/2020,19.390,20.320,19.390,0.000,52523124 BRGFCACE,D,10/1/2020,19.400,20.330,19.400,0.000,52451128 BRGFCACE,D,10/2/2020,19.390,20.320,19.390,0.000,52505791 BRGFCACE,D,10/5/2020,19.650,20.590,19.650,0.000,52627254 BRGFCACE,D,10/6/2020,19.900,20.860,19.900,0.000,52639353 BRGFCACE,D,10/7/2020,20.040,21.000,20.040,0.000,52629734 BRGFCACE,D,10/8/2020,20.110,21.080,20.110,0.000,52522886 BRGFCACE,D,10/9/2020,20.300,21.270,20.300,0.000,52298294 BRGFCACE,D,10/12/2020,20.720,21.710,20.720,0.000,52216277 BRGFCACE,D,10/13/2020,20.680,21.670,20.680,0.000,51942960 BRGFCACE,D,10/14/2020,20.670,21.660,20.670,0.000,51655663 BRGFCACE,D,10/15/2020,20.260,21.230,20.260,0.000,50720700 BRGFCACE,D,10/16/2020,20.450,21.430,20.450,0.000,50107676 BRGFCACE,D,10/19/2020,20.470,21.450,20.470,0.000,50057816 BRGFCACE,D,10/20/2020,20.740,21.740,20.740,0.000,49652976 BRGFCACE,D,10/21/2020,20.860,21.860,20.860,0.000,49652976 BRGFCACE,D,10/22/2020,20.710,21.700,20.710,0.000,49652236 BRGFCACE,D,10/23/2020,20.440,21.420,20.440,0.000,49648600 BRGFCACE,D,10/26/2020,20.500,21.480,20.500,0.000,49999853 BRGFCACE,D,10/28/2020,20.610,21.600,20.610,0.000,50009916 BRGFCACE,D,10/29/2020,20.910,21.910,20.910,0.000,50151908 BRGFCACE,D,10/30/2020,20.420,21.400,20.420,0.000,49987766 BRGFCACE,D,11/2/2020,20.650,21.640,20.650,0.000,49534072 BRGFCACE,D,11/3/2020,20.670,21.660,20.670,0.000,49571408 BRGFCACE,D,11/4/2020,21.190,22.210,21.190,0.000,49758052 BRGFCACE,D,11/5/2020,21.730,22.770,21.730,0.000,49712181 BRGFCACE,D,11/6/2020,21.640,22.680,21.640,0.000,49798037 BRGFCACE,D,11/9/2020,22.220,23.290,22.220,0.000,49179217 BRGFCACE,D,11/10/2020,21.200,22.220,21.200,0.000,49518748 BRGFCACE,D,11/11/2020,20.670,21.660,20.670,0.000,49295601 BRGFCACE,D,11/12/2020,21.180,22.200,21.180,0.000,49658729 BRGFCACE,D,11/13/2020,21.530,22.560,21.530,0.000,50043769 BRGFCACE,D,11/16/2020,21.660,22.700,21.660,0.000,50696971 BRGFCACE,D,11/18/2020,21.450,22.480,21.450,0.000,50725169 BRGFCACE,D,11/19/2020,21.470,22.500,21.470,0.000,50755629 BRGFCACE,D,11/20/2020,21.650,22.690,21.650,0.000,50988695 BRGFCACE,D,11/23/2020,21.780,22.830,21.780,0.000,51131848 BRGFCACE,D,11/24/2020,21.860,22.910,21.860,0.000,51537870 BRGFCACE,D,11/25/2020,21.400,22.430,21.400,0.000,51868102 BRGFCACE,D,11/26/2020,21.620,22.660,21.620,0.000,51929585 BRGFCACE,D,11/27/2020,21.720,22.760,21.720,0.000,51944586 BRGFCACE,D,11/30/2020,21.280,22.300,21.280,0.000,51948867 BRGFCACE,D,12/1/2020,21.510,22.540,21.510,0.000,52108131 BRGFCACE,D,12/2/2020,21.310,22.330,21.310,0.000,52242592 BRGFCACE,D,12/3/2020,21.480,22.510,21.480,0.000,52235790 BRGFCACE,D,12/4/2020,21.690,22.730,21.690,0.000,52181825 BRGFCACE,D,12/7/2020,21.500,22.530,21.500,0.000,52252493 BRGFCACE,D,12/8/2020,21.600,22.640,21.600,0.000,51923853 BRGFCACE,D,12/9/2020,21.520,22.550,21.520,0.000,51980734 BRGFCACE,D,12/10/2020,21.480,22.510,21.480,0.000,52083495 BRGFCACE,D,12/11/2020,21.650,22.690,21.650,0.000,52299110 BRGFCACE,D,12/14/2020,21.560,22.590,21.560,0.000,52611070 BRGFCACE,D,12/15/2020,21.490,22.520,21.490,0.000,52702799 BRGFCACE,D,12/16/2020,21.680,22.720,21.680,0.000,52746193 BRGFCACE,D,12/17/2020,21.980,23.040,21.980,0.000,52680404 BRGFCACE,D,12/18/2020,21.990,23.050,21.990,0.000,52672210 BRGFCACE,D,12/21/2020,22.100,23.160,22.100,0.000,52463597 BRGFCACE,D,12/22/2020,21.790,22.840,21.790,0.000,52167998 BRGFCACE,D,12/23/2020,22.050,23.110,22.050,0.000,51689085 BRGFCACE,D,12/28/2020,21.940,22.990,21.940,0.000,51535360 BRGFCACE,D,12/29/2020,22.050,23.110,22.050,0.000,51659639 BRGFCACE,D,12/30/2020,22.760,23.850,22.760,0.000,51639522 BRGFCACE,D,1/5/2021,23.500,24.630,23.500,0.000,51317888 BRGFCACE,D,1/6/2021,23.800,24.940,23.800,0.000,50820107 BRGFCACE,D,1/7/2021,23.840,24.980,23.840,0.000,50987512 BRGFCACE,D,1/8/2021,24.140,25.300,24.140,0.000,51111359 BRGFCACE,D,1/11/2021,23.930,25.080,23.930,0.000,51208661 BRGFCACE,D,1/12/2021,24.190,25.350,24.190,0.000,51213658 BRGFCACE,D,1/13/2021,24.110,25.270,24.110,0.000,51305055 BRGFCACE,D,1/14/2021,24.230,25.390,24.230,0.000,51482533 BRGFCACE,D,1/15/2021,24.280,25.450,24.280,0.000,51899282 BRGFCACE,D,1/18/2021,24.520,25.700,24.520,0.000,52110840 BRGFCACE,D,1/19/2021,24.810,26.000,24.810,0.000,52290414 BRGFCACE,D,1/20/2021,25.600,26.830,25.600,0.000,52324666 BRGFCACE,D,1/21/2021,25.700,26.930,25.700,0.000,52433099 BRGFCACE,D,1/22/2021,25.740,26.980,25.740,0.000,52651760 BRGFCACE,D,1/25/2021,26.900,28.190,26.900,0.000,52796437 BRGFCACE,D,1/26/2021,25.910,27.150,25.910,0.000,52993510 BRGFCACE,D,1/27/2021,25.490,26.710,25.490,0.000,53370615 BRGFCACE,D,1/28/2021,24.730,25.920,24.730,0.000,54063944 BRGFCACE,D,2/1/2021,25.330,26.550,25.330,0.000,54652684 BRGFCACE,D,2/2/2021,25.910,27.150,25.910,0.000,55195227 BRGFCACE,D,2/3/2021,26.410,27.680,26.410,0.000,55509275 BRGFCACE,D,2/4/2021,26.390,27.660,26.390,0.000,55630797 BRGFCACE,D,2/5/2021,27.090,28.390,27.090,0.000,55864878 BRGFCACE,D,2/8/2021,27.430,28.750,27.430,0.000,55947797 BRGFCACE,D,2/9/2021,28.010,29.350,28.010,0.000,55772414 BRGFCACE,D,2/10/2021,28.830,30.210,28.830,0.000,55719703 BRGFCACE,D,2/16/2021,29.370,30.780,29.370,0.000,55853112 BRGFCACE,D,2/17/2021,29.760,31.190,29.760,0.000,57733709 BRGFCACE,D,2/18/2021,28.910,30.300,28.910,0.000,58763116 BRGFCACE,D,2/19/2021,28.800,30.180,28.800,0.000,59643920 BRGFCACE,D,2/22/2021,27.980,29.320,27.980,0.000,60944609 BRGFCACE,D,2/23/2021,27.350,28.660,27.350,0.000,62655798 BRGFCACE,D,2/24/2021,26.530,27.800,26.530,0.000,63256133 BRGFCACE,D,2/25/2021,26.890,28.180,26.890,0.000,63575508 BRGFCACE,D,2/26/2021,25.490,26.710,25.490,0.000,64471706 BRGFCACE,D,3/1/2021,26.310,27.570,26.310,0.000,64645245 BRGFCACE,D,3/2/2021,26.190,27.450,26.190,0.000,65347000 BRGFCACE,D,3/3/2021,26.540,27.810,26.540,0.000,66643069 BRGFCACE,D,3/4/2021,25.310,26.520,25.310,0.000,66853872 BRGFCACE,D,3/5/2021,24.910,26.110,24.910,0.000,67292257 BRGFCACE,D,3/8/2021,24.110,25.270,24.110,0.000,67528585 BRGFCACE,D,3/9/2021,23.960,25.110,23.960,0.000,67447642 BRGFCACE,D,3/10/2021,24.300,25.470,24.300,0.000,67363850 BRGFCACE,D,3/12/2021,24.890,26.080,24.890,0.000,67922774 BRGFCACE,D,3/15/2021,24.630,25.810,24.630,0.000,68244860 BRGFCACE,D,3/16/2021,24.930,26.130,24.930,0.000,68232264 BRGFCACE,D,3/18/2021,24.990,26.190,24.990,0.000,68573293 BRGFCACE,D,3/19/2021,24.460,25.630,24.460,0.000,68878757 BRGFCACE,D,3/22/2021,24.470,25.640,24.470,0.000,68945590 BRGFCACE,D,3/24/2021,23.410,24.530,23.410,0.000,68975432 BRGFCACE,D,3/25/2021,23.270,24.390,23.270,0.000,69156929 BRGFCACE,D,3/26/2021,23.610,24.740,23.610,0.000,69025504 BRGFCACE,D,3/29/2021,23.630,24.760,23.630,0.000,69072730 BRGFCACE,D,3/30/2021,23.780,24.920,23.780,0.000,69153427 BRGFCACE,D,3/31/2021,23.660,24.800,23.660,0.000,69270291 BRGFCACE,D,4/1/2021,24.360,25.530,24.360,0.000,69320563 BRGFCACE,D,4/6/2021,24.400,25.570,24.400,0.000,69635915 BRGFCACE,D,4/7/2021,24.250,25.410,24.250,0.000,69645837 BRGFCACE,D,4/8/2021,24.330,25.500,24.330,0.000,69833674 BRGFCACE,D,4/9/2021,24.010,25.160,24.010,0.000,69931319 BRGFCACE,D,4/12/2021,23.700,24.840,23.700,0.000,69962745 BRGFCACE,D,4/13/2021,23.670,24.810,23.670,0.000,70072451 BRGFCACE,D,4/14/2021,23.930,25.080,23.930,0.000,69902207 BRGFCACE,D,4/15/2021,23.800,24.940,23.800,0.000,69995117 BRGFCACE,D,4/16/2021,23.960,25.110,23.960,0.000,70096277 BRGFCACE,D,4/19/2021,24.210,25.370,24.210,0.000,70216141 BRGFCACE,D,4/20/2021,24.220,25.380,24.220,0.000,70320953 BRGFCACE,D,4/21/2021,23.910,25.060,23.910,0.000,70582548 BRGFCACE,D,4/22/2021,24.110,25.270,24.110,0.000,70659641 BRGFCACE,D,4/23/2021,24.420,25.590,24.420,0.000,70630872 BRGFCACE,D,4/26/2021,24.470,25.640,24.470,0.000,70635722 BRGFCACE,D,4/27/2021,24.580,25.760,24.580,0.000,70760363 BRGFCACE,D,4/30/2021,24.410,25.580,24.410,0.000,70895174 BRGFCACE,D,5/4/2021,24.090,25.250,24.090,0.000,70885424 BRGFCACE,D,5/5/2021,23.980,25.130,23.980,0.000,70906251 BRGFCACE,D,5/6/2021,23.910,25.060,23.910,0.000,71327189 BRGFCACE,D,5/7/2021,23.840,24.980,23.840,0.000,71553117 BRGFCACE,D,5/10/2021,23.500,24.630,23.500,0.000,71594669 BRGFCACE,D,5/11/2021,23.190,24.300,23.190,0.000,71555965 BRGFCACE,D,5/12/2021,23.230,24.350,23.230,0.000,71486298 BRGFCACE,D,5/14/2021,22.740,0.240,22.740,0.000,71373002 BRGFCACE,D,5/17/2021,23.070,24.180,23.070,0.000,71234515 BRGFCACE,D,5/18/2021,23.330,24.450,23.330,0.000,71297568 BRGFCACE,D,5/19/2021,22.970,24.070,22.970,0.000,71352324 BRGFCACE,D,5/20/2021,23.230,24.350,23.230,0.000,71320154 BRGFCACE,D,5/21/2021,23.240,24.360,23.240,0.000,71487928 BRGFCACE,D,5/25/2021,23.540,24.670,23.540,0.000,71499867 BRGFCACE,D,5/26/2021,23.600,24.730,23.600,0.000,71747748 BRGFCACE,D,5/27/2021,23.540,24.670,23.540,0.000,71902187 BRGFCACE,D,5/28/2021,23.600,24.730,23.600,0.000,72066992 BRGFCACE,D,5/31/2021,23.850,24.990,23.850,0.000,72232977 BRGFCACE,D,6/1/2021,24.160,25.320,24.160,0.000,72342647 BRGFCACE,D,6/2/2021,23.990,25.140,23.990,0.000,72354934 BRGFCACE,D,6/3/2021,23.590,24.720,23.590,0.000,72610125 BRGFCACE,D,6/4/2021,23.550,24.680,23.550,0.000,72702512 BRGFCACE,D,6/7/2021,23.410,24.530,23.410,0.000,72792556 BRGFCACE,D,6/8/2021,23.270,24.390,23.270,0.000,72893505 BRGFCACE,D,6/9/2021,23.300,24.420,23.300,0.000,73061022 BRGFCACE,D,6/10/2021,23.400,24.520,23.400,0.000,73098451 BRGFCACE,D,6/11/2021,23.500,24.630,23.500,0.000,73143118 BRGFCACE,D,6/14/2021,23.680,24.820,23.680,0.000,73187265 BRGFCACE,D,6/15/2021,23.520,24.650,23.520,0.000,73207569 BRGFCACE,D,6/16/2021,23.130,24.240,23.130,0.000,73270358 BRGFCACE,D,6/18/2021,23.420,24.540,23.420,0.000,73227353 BRGFCACE,D,6/21/2021,23.170,24.280,23.170,0.000,73309173 BRGFCACE,D,6/22/2021,23.070,24.180,23.070,0.000,73214426 BRGFCACE,D,6/24/2021,23.510,24.640,23.510,0.000,73227135 BRGFCACE,D,6/28/2021,24.150,25.310,24.150,0.000,73148492 BRGFCACE,D,6/30/2021,24.170,25.330,24.170,0.000,73156270 BRGFCACE,D,7/1/2021,24.160,25.320,24.160,0.000,73153595 BRGFCACE,D,7/2/2021,23.450,24.580,23.450,0.000,73089114 BRGFCACE,D,7/5/2021,23.420,24.540,23.420,0.000,73028665 BRGFCACE,D,7/6/2021,23.130,24.240,23.130,0.000,73089955 BRGFCACE,D,7/7/2021,23.360,24.480,23.360,0.000,73080695 BRGFCACE,D,7/8/2021,22.580,23.660,22.580,0.000,72989512 BRGFCACE,D,7/9/2021,22.830,23.930,22.830,0.000,73526785 BRGFCACE,D,7/12/2021,23.200,24.310,23.200,0.000,73723124 BRGFCACE,D,7/13/2021,23.440,24.570,23.440,0.000,73798182 BRGFCACE,D,7/15/2021,23.750,24.890,23.750,0.000,73651811 BRGFCACE,D,7/16/2021,23.520,24.650,23.520,0.000,73639360 BRGFCACE,D,7/19/2021,23.130,24.240,23.130,0.000,73684039 BRGFCACE,D,7/20/2021,23.100,24.210,23.100,0.000,73629682 BRGFCACE,D,7/21/2021,23.450,24.580,23.450,0.000,73495046 BRGFCACE,D,7/22/2021,23.700,24.840,23.700,0.000,73415526 BRGFCACE,D,7/23/2021,22.860,23.960,22.860,0.000,73267795 BRGFCACE,D,7/26/2021,21.870,22.920,21.870,0.000,73120961 BRGFCACE,D,7/27/2021,20.450,21.430,20.450,0.000,72977436 BRGFCACE,D,7/28/2021,21.070,22.080,21.070,0.000,72963484 BRGFCACE,D,7/29/2021,21.980,23.040,21.980,0.000,73253991 BRGFCACE,D,7/30/2021,21.700,22.740,21.700,0.000,73596257 BRGFCACE,D,8/2/2021,21.920,22.970,21.920,0.000,73602410 BRGFCACE,D,8/3/2021,21.740,22.780,21.740,0.000,73622874 BRGFCACE,D,8/4/2021,22.140,23.200,22.140,0.000,73682002 BRGFCACE,D,8/5/2021,21.760,22.800,21.760,0.000,73850371 BRGFCACE,D,8/6/2021,21.690,22.730,21.690,0.000,73851626 BRGFCACE,D,8/9/2021,21.700,22.740,21.700,0.000,73882989 BRGFCACE,D,8/10/2021,22.070,23.130,22.070,0.000,73795492 BRGFCACE,D,8/11/2021,21.990,23.050,21.990,0.000,73780963 BRGFCACE,D,8/12/2021,21.760,22.800,21.760,0.000,73882326 BRGFCACE,D,8/13/2021,21.600,22.640,21.600,0.000,73973767 BRGFCACE,D,8/16/2021,21.200,22.220,21.200,0.000,73951944 BRGFCACE,D,8/17/2021,20.600,21.590,20.600,0.000,74122728 BRGFCACE,D,8/18/2021,20.800,21.800,20.800,0.000,73958888 BRGFCACE,D,8/19/2021,20.410,21.390,20.410,0.000,73992513 BRGFCACE,D,8/20/2021,20.050,21.010,20.050,0.000,73941490 BRGFCACE,D,8/23/2021,20.540,21.530,20.540,0.000,73897533 BRGFCACE,D,8/24/2021,21.170,22.190,21.170,0.000,73864618 BRGFCACE,D,8/25/2021,21.230,22.250,21.230,0.000,73863615 BRGFCACE,D,8/26/2021,21.000,22.010,21.000,0.000,73789733 BRGFCACE,D,8/27/2021,21.060,22.070,21.060,0.000,73868181 BRGFCACE,D,8/30/2021,21.220,22.240,21.220,0.000,73870742 BRGFCACE,D,8/31/2021,21.540,22.570,21.540,0.000,73611804 BRGFCACE,D,9/1/2021,21.690,22.730,21.690,0.000,73384921 BRGFCACE,D,9/2/2021,21.700,22.740,21.700,0.000,73438633 BRGFCACE,D,9/3/2021,21.590,22.630,21.590,0.000,73491385 BRGFCACE,D,9/6/2021,21.940,22.990,21.940,0.000,72977730 BRGFCACE,D,9/7/2021,22.240,23.310,22.240,0.000,72987156 BRGFCACE,D,9/9/2021,21.570,22.610,21.570,0.000,73130263 BRGFCACE,D,9/10/2021,21.920,22.970,21.920,0.000,73203588 BRGFCACE,D,9/13/2021,21.300,22.320,21.300,0.000,73617774 BRGFCACE,D,9/14/2021,21.180,22.200,21.180,0.000,73709383 BRGFCACE,D,9/15/2021,20.770,21.770,20.770,0.000,73667754 BRGFCACE,D,9/16/2021,20.380,21.360,20.380,0.000,73624231 BRGFCACE,D,9/17/2021,20.720,21.710,20.720,0.000,73661677 BRGFCACE,D,9/20/2021,20.180,21.150,20.180,0.000,73425049 BRGFCACE,D,9/21/2021,20.130,21.100,20.130,0.000,73437538 BRGFCACE,D,9/22/2021,20.190,21.160,20.190,0.000,73367367 BRGFCACE,D,9/23/2021,20.300,21.270,20.300,0.000,73265117 BRGFCACE,D,9/24/2021,20.100,21.060,20.100,0.000,73511817 BRGFCACE,D,9/27/2021,20.130,21.100,20.130,0.000,73564182 BRGFCACE,D,9/28/2021,20.300,21.270,20.300,0.000,73599485 BRGFCACE,D,9/29/2021,20.180,21.150,20.180,0.000,73596583 BRGFCACE,D,9/30/2021,20.320,21.300,20.320,0.000,73775566 BRGFCACE,D,10/1/2021,20.070,21.030,20.070,0.000,73757120 BRGFCACE,D,10/4/2021,19.930,20.890,19.930,0.000,73734751 BRGFCACE,D,10/5/2021,19.950,20.910,19.950,0.000,73657659 BRGFCACE,D,10/6/2021,19.700,20.650,19.700,0.000,73513541 BRGFCACE,D,10/8/2021,20.360,21.340,20.360,0.000,73503638 BRGFCACE,D,10/11/2021,20.610,21.600,20.610,0.000,73511303 BRGFCACE,D,10/12/2021,20.340,21.320,20.340,0.000,73581728 BRGFCACE,D,10/13/2021,20.470,21.450,20.470,0.000,73576221 BRGFCACE,D,10/14/2021,20.530,21.520,20.530,0.000,73586629 BRGFCACE,D,10/15/2021,20.880,21.880,20.880,0.000,73564737 BRGFCACE,D,10/18/2021,21.060,22.070,21.060,0.000,73601713 BRGFCACE,D,10/19/2021,21.380,22.410,21.380,0.000,73625567 BRGFCACE,D,10/21/2021,21.380,22.410,21.380,0.000,73639735 BRGFCACE,D,10/22/2021,21.600,22.640,21.600,0.000,73590679 BRGFCACE,D,10/25/2021,21.620,22.660,21.620,0.000,73661445 BRGFCACE,D,10/27/2021,21.300,22.320,21.300,0.000,73733195 BRGFCACE,D,10/28/2021,21.080,22.090,21.080,0.000,73670159 BRGFCACE,D,10/29/2021,21.130,22.140,21.130,0.000,73692042 BRGFCACE,D,11/2/2021,20.790,21.790,20.790,0.000,73576538 BRGFCACE,D,11/3/2021,20.750,21.750,20.750,0.000,73772366 BRGFCACE,D,11/4/2021,21.050,22.060,21.050,0.000,73868747 BRGFCACE,D,11/5/2021,20.690,21.680,20.690,0.000,74009659 BRGFCACE,D,11/8/2021,20.790,21.790,20.790,0.000,74037489 BRGFCACE,D,11/9/2021,20.750,21.750,20.750,0.000,74145233 BRGFCACE,D,11/10/2021,20.920,21.920,20.920,0.000,74185675 BRGFCACE,D,11/11/2021,21.210,22.230,21.210,0.000,74272430 BRGFCACE,D,11/12/2021,21.360,22.390,21.360,0.000,74362870 BRGFCACE,D,11/15/2021,21.320,22.340,21.320,0.000,74622830 BRGFCACE,D,11/16/2021,21.470,22.500,21.470,0.000,74729930 BRGFCACE,D,11/17/2021,21.530,22.560,21.530,0.000,74801547 BRGFCACE,D,11/18/2021,21.130,22.140,21.130,0.000,74780769 BRGFCACE,D,11/19/2021,21.140,22.150,21.140,0.000,74836631 BRGFCACE,D,11/22/2021,21.330,22.350,21.330,0.000,74979274 BRGFCACE,D,11/23/2021,21.140,22.150,21.140,0.000,75022559 BRGFCACE,D,11/24/2021,21.080,22.090,21.080,0.000,75023686 BRGFCACE,D,11/25/2021,21.090,22.100,21.090,0.000,75015531 BRGFCACE,D,11/26/2021,20.650,21.640,20.650,0.000,75013616 BRGFCACE,D,11/29/2021,20.600,21.590,20.600,0.000,74956227 BRGFCACE,D,11/30/2021,20.550,21.540,20.550,0.000,74932296 BRGFCACE,D,12/1/2021,20.530,21.520,20.530,0.000,74806829 BRGFCACE,D,12/2/2021,20.580,21.570,20.580,0.000,74834126 BRGFCACE,D,12/3/2021,20.230,21.200,20.230,0.000,74775137 BRGFCACE,D,12/6/2021,19.760,20.710,19.760,0.000,74659632 BRGFCACE,D,12/7/2021,20.130,21.100,20.130,0.000,74666284 BRGFCACE,D,12/8/2021,20.330,21.310,20.330,0.000,74758915 BRGFCACE,D,12/9/2021,20.570,21.560,20.570,0.000,74752952 BRGFCACE,D,12/10/2021,20.420,21.400,20.420,0.000,74760633 BRGFCACE,D,12/13/2021,20.360,21.340,20.360,0.000,74742792 BRGFCACE,D,12/14/2021,20.120,21.090,20.120,0.000,74709290 BRGFCACE,D,12/15/2021,19.710,20.660,19.710,0.000,74652601 BRGFCACE,D,12/16/2021,19.840,20.790,19.840,0.000,74596780 BRGFCACE,D,12/17/2021,19.360,20.290,19.360,0.000,74579533 BRGFCACE,D,12/20/2021,18.780,19.680,18.780,0.000,74512202 BRGFCACE,D,12/21/2021,19.060,19.970,19.060,0.000,74462544 BRGFCACE,D,12/22/2021,19.260,20.180,19.260,0.000,74474353 BRGFCACE,D,12/23/2021,19.300,20.230,19.300,0.000,74540219 BRGFCACE,D,12/27/2021,19.170,20.090,19.170,0.000,74703217 BRGFCACE,D,12/28/2021,19.230,20.150,19.230,0.000,74768178 BRGFCACE,D,12/29/2021,18.910,19.820,18.910,0.000,74772979 BRGFCACE,D,12/30/2021,19.060,19.970,19.060,0.000,74784029 BRGFCACE,D,1/3/2022,19.210,20.130,19.210,0.000,74828415 BRGFCACE,D,1/5/2022,18.540,19.430,18.540,0.000,75573806 BRGFCACE,D,1/6/2022,18.470,19.360,18.470,0.000,76018261 BRGFCACE,D,1/7/2022,18.730,19.630,18.730,0.000,75962098 BRGFCACE,D,1/10/2022,18.730,19.630,18.730,0.000,75998851 BRGFCACE,D,1/11/2022,18.740,19.640,18.740,0.000,76066605 BRGFCACE,D,1/12/2022,19.340,20.270,19.340,0.000,76006444 BRGFCACE,D,1/14/2022,19.010,19.920,19.010,0.000,75864733 BRGFCACE,D,1/17/2022,18.980,19.890,18.980,0.000,75872742 BRGFCACE,D,1/18/2022,18.920,19.830,18.920,0.000,75935528 BRGFCACE,D,1/19/2022,18.860,19.770,18.860,0.000,75822492 BRGFCACE,D,1/20/2022,19.430,20.360,19.430,0.000,75775036 BRGFCACE,D,1/21/2022,19.370,20.300,19.370,0.000,75833663 BRGFCACE,D,1/24/2022,19.030,19.940,19.030,0.000,76229017 BRGFCACE,D,1/25/2022,18.800,19.700,18.800,0.000,76376702 BRGFCACE,D,1/26/2022,18.830,19.730,18.830,0.000,76371687 BRGFCACE,D,1/27/2022,18.340,19.220,18.340,0.000,76287637 BRGFCACE,D,1/28/2022,18.000,18.860,18.000,0.000,76229812 BRGFCACE,D,2/4/2022,18.710,19.610,18.710,0.000,76112846 BRGFCACE,D,2/7/2022,18.770,19.670,18.770,0.000,76372410 BRGFCACE,D,2/8/2022,18.550,19.440,18.550,0.000,76370404 BRGFCACE,D,2/9/2022,18.940,19.850,18.940,0.000,76760775 BRGFCACE,D,2/10/2022,19.000,19.910,19.000,0.000,76868376 BRGFCACE,D,2/11/2022,18.810,19.710,18.810,0.000,76935218 BRGFCACE,D,2/14/2022,18.480,19.370,18.480,0.000,77021280 BRGFCACE,D,2/15/2022,18.510,19.400,18.510,0.000,76921114 BRGFCACE,D,2/16/2022,18.830,19.730,18.830,0.000,76842664 BRGFCACE,D,2/17/2022,18.960,19.870,18.960,0.000,76616865 BRGFCACE,D,2/18/2022,18.650,19.550,18.650,0.000,76620040 BRGFCACE,D,2/21/2022,18.420,19.300,18.420,0.000,76648120 BRGFCACE,D,2/22/2022,18.070,18.940,18.070,0.000,76805339 BRGFCACE,D,2/23/2022,18.170,19.040,18.170,0.000,76872132 BRGFCACE,D,2/24/2022,17.620,18.470,17.620,0.000,76696563 BRGFCACE,D,2/25/2022,17.700,18.550,17.700,0.000,76419508 BRGFCACE,D,2/28/2022,17.780,18.630,17.780,0.000,76335765 BRGFCACE,D,3/1/2022,17.950,18.810,17.950,0.000,76359944 BRGFCACE,D,3/2/2022,17.690,18.540,17.690,0.000,76408712 BRGFCACE,D,3/4/2022,17.010,17.830,17.010,0.000,76453026 BRGFCACE,D,3/7/2022,16.310,17.090,16.310,0.000,76395902 BRGFCACE,D,3/8/2022,15.830,16.590,15.830,0.000,76269582 BRGFCACE,D,3/9/2022,15.890,16.650,15.890,0.000,75993261 BRGFCACE,D,3/10/2022,15.940,16.710,15.940,0.000,75733370 BRGFCACE,D,3/11/2022,15.480,16.220,15.480,0.000,76086375 BRGFCACE,D,3/14/2022,14.510,15.210,14.510,0.000,76093846 BRGFCACE,D,3/15/2022,13.760,14.420,13.760,0.000,75730058 BRGFCACE,D,3/16/2022,15.120,15.850,15.120,0.000,75423523 BRGFCACE,D,3/17/2022,15.740,16.500,15.740,0.000,75532669 BRGFCACE,D,3/18/2022,15.820,16.580,15.820,0.000,75788171 BRGFCACE,D,3/21/2022,15.600,16.350,15.600,0.000,75879531 BRGFCACE,D,3/22/2022,16.180,16.960,16.180,0.000,76089496 BRGFCACE,D,3/24/2022,16.080,16.850,16.080,0.000,76543181 BRGFCACE,D,3/25/2022,15.650,16.400,15.650,0.000,76581170 BRGFCACE,D,3/28/2022,15.730,16.490,15.730,0.000,76663988 BRGFCACE,D,3/29/2022,15.920,16.680,15.920,0.000,76844744 BRGFCACE,D,3/30/2022,16.170,16.950,16.170,0.000,76547667 BRGFCACE,D,3/31/2022,15.820,16.580,15.820,0.000,76592255 BRGFCACE,D,4/1/2022,15.990,16.760,15.990,0.000,76624196 BRGFCACE,D,4/4/2022,16.340,17.120,16.340,0.000,76709969 BRGFCACE,D,4/5/2022,16.330,17.110,16.330,0.000,76670018 BRGFCACE,D,4/6/2022,15.800,16.560,15.800,0.000,76671645 BRGFCACE,D,4/7/2022,15.550,16.300,15.550,0.000,76705656 BRGFCACE,D,4/8/2022,15.550,16.300,15.550,0.000,76777431 BRGFCACE,D,4/11/2022,15.020,15.740,15.020,0.000,76761035 BRGFCACE,D,4/13/2022,15.260,15.990,15.260,0.000,76785566 BRGFCACE,D,4/14/2022,15.370,16.110,15.370,0.000,76561346 BRGFCACE,D,4/19/2022,14.930,15.650,14.930,0.000,76573435 BRGFCACE,D,4/22/2022,14.380,15.070,14.380,0.000,76480771 BRGFCACE,D,4/25/2022,13.670,14.330,13.670,0.000,76427786 BRGFCACE,D,4/26/2022,13.810,14.470,13.810,0.000,76390883 BRGFCACE,D,4/27/2022,14.060,14.730,14.060,0.000,76319630 BRGFCACE,D,4/29/2022,14.960,15.680,14.960,0.000,76539447 BRGFCACE,D,5/2/2022,14.620,15.320,14.620,0.000,76568887 BRGFCACE,D,5/3/2022,14.880,15.590,14.880,0.000,76569192 BRGFCACE,D,5/4/2022,14.660,15.360,14.660,0.000,76620523 BRGFCACE,D,5/5/2022,14.600,15.300,14.600,0.000,76627177 BRGFCACE,D,5/6/2022,13.800,14.460,13.800,0.000,76645592 BRGFCACE,D,5/10/2022,13.650,14.310,13.650,0.000,76644273 BRGFCACE,D,5/11/2022,13.820,14.480,13.820,0.000,76684403 BRGFCACE,D,5/12/2022,13.430,14.070,13.430,0.000,76696088 BRGFCACE,D,5/13/2022,13.840,14.500,13.840,0.000,76704256 BRGFCACE,D,5/16/2022,13.830,14.490,13.830,0.000,76712617 BRGFCACE,D,5/17/2022,14.330,15.020,14.330,0.000,76731574 BRGFCACE,D,5/18/2022,14.320,15.010,14.320,0.000,76756206 BRGFCACE,D,5/19/2022,14.030,14.700,14.030,0.000,76832984 BRGFCACE,D,5/20/2022,14.490,15.190,14.490,0.000,76830772 BRGFCACE,D,5/23/2022,14.290,14.980,14.290,0.000,76837520 BRGFCACE,D,5/24/2022,13.920,14.590,13.920,0.000,76955940 BRGFCACE,D,5/25/2022,13.970,14.640,13.970,0.000,76969697 BRGFCACE,D,5/27/2022,14.300,14.990,14.300,0.000,77010584 BRGFCACE,D,5/30/2022,14.590,15.290,14.590,0.000,77015134 BRGFCACE,D,5/31/2022,14.960,15.680,14.960,0.000,77121834 BRGFCACE,D,6/1/2022,14.850,15.560,14.850,0.000,77123974 BRGFCACE,D,6/2/2022,14.710,15.420,14.710,0.000,77233693 BRGFCACE,D,6/3/2022,14.750,15.460,14.750,0.000,77299691 BRGFCACE,D,6/7/2022,15.210,15.940,15.210,0.000,77301237 BRGFCACE,D,6/8/2022,15.700,16.450,15.700,0.000,77367610 BRGFCACE,D,6/10/2022,15.590,16.340,15.590,0.000,77710131 BRGFCACE,D,6/13/2022,14.940,15.660,14.940,0.000,77884077 BRGFCACE,D,6/14/2022,15.090,15.810,15.090,0.000,78019273 BRGFCACE,D,6/15/2022,15.150,15.880,15.150,0.000,78381275 BRGFCACE,D,6/16/2022,14.820,15.530,14.820,0.000,78501742 BRGFCACE,D,6/17/2022,15.090,15.810,15.090,0.000,78798525 BRGFCACE,D,6/20/2022,15.130,15.860,15.130,0.000,78865370 BRGFCACE,D,6/21/2022,15.360,16.100,15.360,0.000,79028426 BRGFCACE,D,6/22/2022,14.940,15.660,14.940,0.000,79982849 BRGFCACE,D,6/24/2022,15.680,16.430,15.680,0.000,80158857 BRGFCACE,D,6/27/2022,15.980,16.750,15.980,0.000,80571871 BRGFCACE,D,6/28/2022,16.080,16.850,16.080,0.000,80652843 BRGFCACE,D,6/29/2022,15.670,16.420,15.670,0.000,81126822 BRGFCACE,D,6/30/2022,15.640,16.390,15.640,0.000,81196999 BRGFCACE,D,7/1/2022,15.680,16.430,15.680,0.000,81341144 BRGFCACE,D,7/4/2022,15.790,16.550,15.790,0.000,81390944 BRGFCACE,D,7/5/2022,15.600,16.350,15.600,0.000,81494635 BRGFCACE,D,7/6/2022,15.520,16.260,15.520,0.000,82027622 BRGFCACE,D,7/7/2022,15.660,16.410,15.660,0.000,81967150 BRGFCACE,D,7/8/2022,15.640,16.390,15.640,0.000,82030569 BRGFCACE,D,7/11/2022,15.110,15.840,15.110,0.000,82324082 BRGFCACE,D,7/12/2022,14.820,15.530,14.820,0.000,82514027 BRGFCACE,D,7/13/2022,14.850,15.560,14.850,0.000,82441540 BRGFCACE,D,7/14/2022,14.870,15.580,14.870,0.000,82429821 BRGFCACE,D,7/15/2022,14.530,15.230,14.530,0.000,82478941 BRGFCACE,D,7/18/2022,14.910,15.630,14.910,0.000,82533914 BRGFCACE,D,7/19/2022,14.780,15.490,14.780,0.000,82492893 BRGFCACE,D,7/20/2022,14.950,15.670,14.950,0.000,82525792 BRGFCACE,D,7/21/2022,14.860,15.570,14.860,0.000,82373170 BRGFCACE,D,7/22/2022,14.710,15.420,14.710,0.000,82368356 BRGFCACE,D,7/25/2022,14.600,15.300,14.600,0.000,81759353 BRGFCACE,D,7/26/2022,14.820,15.530,14.820,0.000,81592043 BRGFCACE,D,7/27/2022,14.690,15.400,14.690,0.000,81591951 BRGFCACE,D,7/28/2022,14.590,15.290,14.590,0.000,81659401 BRGFCACE,D,7/29/2022,14.240,14.920,14.240,0.000,81496984 BRGFCACE,D,8/1/2022,13.940,14.610,13.940,0.000,81399652 BRGFCACE,D,8/3/2022,13.950,14.620,13.950,0.000,81425337 BRGFCACE,D,8/4/2022,14.230,14.910,14.230,0.000,81372463 BRGFCACE,D,8/5/2022,14.210,14.890,14.210,0.000,81359994 BRGFCACE,D,8/8/2022,14.150,14.830,14.150,0.000,81298391 BRGFCACE,D,8/9/2022,14.060,14.730,14.060,0.000,81230813 BRGFCACE,D,8/10/2022,13.820,14.480,13.820,0.000,81335567 BRGFCACE,D,8/12/2022,14.270,14.950,14.270,0.000,81296101 BRGFCACE,D,8/16/2022,14.060,14.730,14.060,0.000,81262134 BRGFCACE,D,8/17/2022,14.100,14.780,14.100,0.000,81142451 BRGFCACE,D,8/18/2022,13.960,14.630,13.960,0.000,81024872 BRGFCACE,D,8/19/2022,13.840,14.500,13.840,0.000,80973566 BRGFCACE,D,8/22/2022,13.810,14.470,13.810,0.000,80962528 BRGFCACE,D,8/24/2022,13.560,14.210,13.560,0.000,80834721 BRGFCACE,D,8/25/2022,14.000,14.670,14.000,0.000,80659616 BRGFCACE,D,8/26/2022,14.160,14.840,14.160,0.000,80653091 BRGFCACE,D,8/29/2022,14.040,14.710,14.040,0.000,80622814 BRGFCACE,D,8/30/2022,13.890,14.560,13.890,0.000,80581649 BRGFCACE,D,8/31/2022,13.920,14.590,13.920,0.000,80545713 BRGFCACE,D,9/1/2022,13.590,14.240,13.590,0.000,80400620 BRGFCACE,D,9/2/2022,13.490,14.140,13.490,0.000,80421791 BRGFCACE,D,9/6/2022,13.330,13.970,13.330,0.000,80332531 BRGFCACE,D,9/7/2022,13.220,13.850,13.220,0.000,80292013 BRGFCACE,D,9/8/2022,13.140,13.770,13.140,0.000,80231084 BRGFCACE,D,9/9/2022,13.480,14.130,13.480,0.000,80075671 BRGFCACE,D,9/12/2022,13.650,14.310,13.650,0.000,80149926 BRGFCACE,D,9/13/2022,13.280,13.920,13.280,0.000,80163936 BRGFCACE,D,9/14/2022,13.190,13.820,13.190,0.000,80166317 BRGFCACE,D,9/15/2022,13.160,13.790,13.160,0.000,81114406 BRGFCACE,D,9/16/2022,12.870,13.490,12.870,0.000,80907089 BRGFCACE,D,9/19/2022,12.750,13.360,12.750,0.000,80785570 BRGFCACE,D,9/20/2022,12.920,13.540,12.920,0.000,80765092 BRGFCACE,D,9/21/2022,12.620,13.230,12.620,0.000,80386803 BRGFCACE,D,9/22/2022,12.380,12.970,12.380,0.000,80163432 BRGFCACE,D,9/23/2022,12.180,12.760,12.180,0.000,79422277 BRGFCACE,D,9/26/2022,12.280,12.870,12.280,0.000,79392216 BRGFCACE,D,9/27/2022,12.410,13.010,12.410,0.000,79260911 BRGFCACE,D,9/28/2022,12.070,12.650,12.070,0.000,78477751 BRGFCACE,D,9/29/2022,12.080,12.660,12.080,0.000,78408450 BRGFCACE,D,9/30/2022,12.040,12.620,12.040,0.000,78211590 BRGFCACE,D,10/3/2022,11.970,12.540,11.970,0.000,78118619 BRGFCACE,D,10/6/2022,12.490,13.090,12.490,0.000,77613297 BRGFCACE,D,10/7/2022,12.290,12.880,12.290,0.000,77634503 BRGFCACE,D,10/10/2022,11.870,12.440,11.870,0.000,77594236 BRGFCACE,D,10/11/2022,11.520,12.070,11.520,0.000,77512987 BRGFCACE,D,10/12/2022,11.510,12.060,11.510,0.000,77512987 BRGFCACE,D,10/13/2022,11.250,11.790,11.250,0.000,77301262 BRGFCACE,D,10/14/2022,11.450,12.000,11.450,0.000,77225438 BRGFCACE,D,10/17/2022,11.430,11.980,11.430,0.000,77200740 BRGFCACE,D,10/18/2022,11.590,12.150,11.590,0.000,77184409 BRGFCACE,D,10/19/2022,11.200,11.740,11.200,0.000,77182913 BRGFCACE,D,10/20/2022,11.020,11.550,11.020,0.000,77161675 BRGFCACE,D,10/21/2022,11.010,11.540,11.010,0.000,77132035 BRGFCACE,D,10/24/2022,10.230,10.720,10.230,0.000,77090188 BRGFCACE,D,10/25/2022,10.380,10.880,10.380,0.000,77090188 BRGFCACE,D,10/27/2022,10.470,10.970,10.470,0.000,76821860 BRGFCACE,D,10/31/2022,10.000,10.480,10.000,0.000,76772778 BRGFCACE,D,11/2/2022,10.720,11.230,10.720,0.000,76542255 BRGFCACE,D,11/3/2022,10.510,11.010,10.510,0.000,76542410 BRGFCACE,D,11/4/2022,11.070,11.600,11.070,0.000,76363164 BRGFCACE,D,11/7/2022,11.120,11.650,11.120,0.000,76461154 BRGFCACE,D,11/8/2022,11.000,11.530,11.000,0.000,76449584 BRGFCACE,D,11/9/2022,10.860,11.380,10.860,0.000,76482803 BRGFCACE,D,11/10/2022,10.740,11.260,10.740,0.000,76424421 BRGFCACE,D,11/11/2022,11.450,12.000,11.450,0.000,76411784 BRGFCACE,D,11/14/2022,11.530,12.080,11.530,0.000,76419179 BRGFCACE,D,11/15/2022,12.080,12.660,12.080,0.000,76399594 BRGFCACE,D,11/16/2022,11.950,12.520,11.950,0.000,76462021 BRGFCACE,D,11/17/2022,11.790,12.360,11.790,0.000,76369130 BRGFCACE,D,11/18/2022,11.860,12.430,11.860,0.000,76387888 BRGFCACE,D,11/21/2022,11.610,12.170,11.610,0.000,76475015 BRGFCACE,D,11/22/2022,11.380,11.930,11.380,0.000,76507217 BRGFCACE,D,11/23/2022,11.520,12.070,11.520,0.000,76749498 BRGFCACE,D,11/24/2022,11.580,12.140,11.580,0.000,76771360 BRGFCACE,D,11/25/2022,11.410,11.960,11.410,0.000,76766458 BRGFCACE,D,11/28/2022,11.370,11.920,11.370,0.000,76763492 BRGFCACE,D,11/29/2022,11.920,12.490,11.920,0.000,76676244 BRGFCACE,D,11/30/2022,12.210,12.800,12.210,0.000,76733929 BRGFCACE,D,12/1/2022,12.340,12.930,12.340,0.000,76731649 BRGFCACE,D,12/2/2022,12.420,13.020,12.420,0.000,76486538 BRGFCACE,D,12/5/2022,12.840,13.460,12.840,0.000,76502343 BRGFCACE,D,12/6/2022,12.740,13.350,12.740,0.000,76574543 BRGFCACE,D,12/8/2022,12.780,13.390,12.780,0.000,76680564 BRGFCACE,D,12/12/2022,12.650,13.260,12.650,0.000,76793848 BRGFCACE,D,12/13/2022,12.760,13.370,12.760,0.000,76812077 BRGFCACE,D,12/14/2022,12.780,13.390,12.780,0.000,76824978 BRGFCACE,D,12/15/2022,12.640,13.250,12.640,0.000,76849392 BRGFCACE,D,12/16/2022,12.670,13.280,12.670,0.000,76811344 BRGFCACE,D,12/19/2022,12.570,13.170,12.570,0.000,77074591 BRGFCACE,D,12/20/2022,12.360,12.950,12.360,0.000,77012539 BRGFCACE,D,12/21/2022,12.410,13.010,12.410,0.000,77075637 BRGFCACE,D,12/23/2022,12.570,13.170,12.570,0.000,77405602 BRGFCACE,D,12/27/2022,12.640,13.250,12.640,0.000,77384422 BRGFCACE,D,12/28/2022,12.780,13.390,12.780,0.000,77410494 BRGFCACE,D,12/29/2022,12.690,13.300,12.690,0.000,77320122 BRGFCACE,D,12/30/2022,12.710,13.320,12.710,0.000,77328506 BRGFCACE,D,1/2/2023,12.710,13.320,12.710,0.000,77270885 BRGFCACE,D,1/5/2023,13.750,14.410,13.750,0.000,77738168 BRGFCACE,D,1/6/2023,13.750,14.410,13.750,0.000,77822290 BRGFCACE,D,1/9/2023,14.180,14.860,14.180,0.000,77824735 BRGFCACE,D,1/10/2023,14.090,14.770,14.090,0.000,78639640 BRGFCACE,D,1/11/2023,14.150,14.830,14.150,0.000,78878485 BRGFCACE,D,1/12/2023,14.140,14.820,14.140,0.000,79101021 BRGFCACE,D,1/13/2023,14.440,15.130,14.440,0.000,79376755 BRGFCACE,D,1/16/2023,14.430,15.120,14.430,0.000,80404342 BRGFCACE,D,1/17/2023,14.260,14.940,14.260,0.000,80650364 BRGFCACE,D,1/18/2023,14.310,15.000,14.310,0.000,81014694 BRGFCACE,D,1/19/2023,14.270,14.950,14.270,0.000,81736004 BRGFCACE,D,1/26/2023,14.910,15.630,14.910,0.000,81969019 BRGFCACE,D,1/30/2023,14.530,15.230,14.530,0.000,82495611 BRGFCACE,D,1/31/2023,14.330,15.020,14.330,0.000,82923366 BRGFCACE,D,2/1/2023,14.600,15.300,14.600,0.000,83090591 BRGFCACE,D,2/2/2023,14.460,15.150,14.460,0.000,83355803 BRGFCACE,D,2/3/2023,14.180,14.860,14.180,0.000,83787569 BRGFCACE,D,2/6/2023,13.720,14.380,13.720,0.000,83980030 BRGFCACE,D,2/7/2023,13.900,14.570,13.900,0.000,83993417 BRGFCACE,D,2/8/2023,13.860,14.530,13.860,0.000,83960187 BRGFCACE,D,2/9/2023,14.100,14.780,14.100,0.000,83939849 BRGFCACE,D,2/10/2023,13.770,14.430,13.770,0.000,83979635 BRGFCACE,D,2/13/2023,13.920,14.590,13.920,0.000,84023336 BRGFCACE,D,2/14/2023,13.870,14.540,13.870,0.000,84047305 BRGFCACE,D,2/15/2023,13.650,14.310,13.650,0.000,84200385 BRGFCACE,D,2/16/2023,13.750,14.410,13.750,0.000,84320420 BRGFCACE,D,2/17/2023,13.520,14.170,13.520,0.000,84405163 BRGFCACE,D,2/20/2023,13.700,14.360,13.700,0.000,84384739 BRGFCACE,D,2/21/2023,13.440,14.090,13.440,0.000,84363605 BRGFCACE,D,2/22/2023,13.260,13.900,13.260,0.000,84381056 BRGFCACE,D,2/24/2023,12.920,13.540,12.920,0.000,84457495 BRGFCACE,D,3/1/2023,13.390,14.030,13.390,0.000,84368394 BRGFCACE,D,3/3/2023,13.430,14.070,13.430,0.000,84813140 BRGFCACE,D,3/6/2023,13.350,13.990,13.350,0.000,84932265 BRGFCACE,D,3/7/2023,13.230,13.870,13.230,0.000,85132992 BRGFCACE,D,3/8/2023,12.930,13.550,12.930,0.000,85088676 BRGFCACE,D,3/9/2023,12.730,13.340,12.730,0.000,85053766 BRGFCACE,D,3/10/2023,12.470,13.070,12.470,0.000,84911763 BRGFCACE,D,3/15/2023,12.600,13.200,12.600,0.000,84437340 BRGFCACE,D,3/16/2023,12.440,13.040,12.440,0.000,84414423 BRGFCACE,D,3/17/2023,12.630,13.240,12.630,0.000,84385506 BRGFCACE,D,3/20/2023,12.420,13.020,12.420,0.000,84625754 BRGFCACE,D,3/21/2023,12.590,13.190,12.590,0.000,84652059 BRGFCACE,D,3/22/2023,12.700,13.310,12.700,0.000,84581369 BRGFCACE,D,3/24/2023,12.920,13.540,12.920,0.000,84349699 BRGFCACE,D,3/27/2023,12.680,13.290,12.680,0.000,84399253 BRGFCACE,D,3/28/2023,12.820,13.440,12.820,0.000,84473633 BRGFCACE,D,3/29/2023,12.980,13.600,12.980,0.000,84446392 BRGFCACE,D,3/30/2023,13.100,13.730,13.100,0.000,84480518 BRGFCACE,D,3/31/2023,13.150,13.780,13.150,0.000,84372398 BRGFCACE,D,4/3/2023,13.140,13.770,13.140,0.000,84380399 BRGFCACE,D,4/4/2023,13.040,13.670,13.040,0.000,84489184 BRGFCACE,D,4/5/2023,13.040,13.670,13.040,0.000,84570886 BRGFCACE,D,4/6/2023,13.010,13.630,13.010,0.000,84539022 BRGFCACE,D,4/14/2023,12.850,13.470,12.850,0.000,84306832 BRGFCACE,D,4/17/2023,13.000,13.620,13.000,0.000,84386359 BRGFCACE,D,4/18/2023,12.990,13.610,12.990,0.000,84370462 BRGFCACE,D,4/19/2023,12.800,13.410,12.800,0.000,84703932 BRGFCACE,D,4/21/2023,12.530,13.130,12.530,0.000,85082535 BRGFCACE,D,4/24/2023,12.440,13.040,12.440,0.000,85030182 BRGFCACE,D,4/26/2023,12.290,12.880,12.290,0.000,84888510 BRGFCACE,D,4/28/2023,12.340,12.930,12.340,0.000,84639227 BRGFCACE,D,5/2/2023,12.350,12.940,12.350,0.000,84697670 BRGFCACE,D,5/3/2023,12.220,12.810,12.220,0.000,84679105 BRGFCACE,D,5/4/2023,12.300,12.890,12.300,0.000,84685801 BRGFCACE,D,5/5/2023,12.370,12.960,12.370,0.000,84749668 BRGFCACE,D,5/8/2023,12.440,13.040,12.440,0.000,84748931 BRGFCACE,D,5/10/2023,12.110,12.690,12.110,0.000,84766433 BRGFCACE,D,5/11/2023,12.110,12.690,12.110,0.000,84925871 BRGFCACE,D,5/12/2023,12.040,12.620,12.040,0.000,84977920 BRGFCACE,D,5/15/2023,12.260,12.850,12.260,0.000,85001458 BRGFCACE,D,5/16/2023,12.280,12.870,12.280,0.000,85041279 BRGFCACE,D,5/17/2023,12.100,12.680,12.100,0.000,84866808 BRGFCACE,D,5/19/2023,12.010,12.590,12.010,0.000,84820918 BRGFCACE,D,5/22/2023,12.150,12.730,12.150,0.000,84666354 BRGFCACE,D,5/23/2023,11.960,12.530,11.960,0.000,84709261 BRGFCACE,D,5/24/2023,11.730,12.290,11.730,0.000,84616275 BRGFCACE,D,5/25/2023,11.530,12.080,11.530,0.000,84519708 BRGFCACE,D,5/26/2023,11.540,12.090,11.540,0.000,84514612 BRGFCACE,D,5/30/2023,11.540,12.090,11.540,0.000,84485123 BRGFCACE,D,5/31/2023,11.290,11.830,11.290,0.000,84393210 BRGFCACE,D,6/2/2023,11.760,12.320,11.760,0.000,83951285 BRGFCACE,D,6/5/2023,11.750,12.310,11.750,0.000,84050288 BRGFCACE,D,6/6/2023,11.710,12.270,11.710,0.000,84114535 BRGFCACE,D,6/7/2023,11.850,12.420,11.850,0.000,83619756 BRGFCACE,D,6/8/2023,11.830,12.400,11.830,0.000,83646275 BRGFCACE,D,6/9/2023,11.950,12.520,11.950,0.000,83575165 BRGFCACE,D,6/12/2023,11.970,12.540,11.970,0.000,83556438 BRGFCACE,D,6/13/2023,12.090,12.670,12.090,0.000,83528001 BRGFCACE,D,6/14/2023,12.040,12.620,12.040,0.000,83505467 BRGFCACE,D,6/15/2023,12.330,12.920,12.330,0.000,83430737 BRGFCACE,D,6/19/2023,12.320,12.910,12.320,0.000,83547505 BRGFCACE,D,6/20/2023,12.150,12.730,12.150,0.000,83544201 BRGFCACE,D,6/22/2023,11.890,12.460,11.890,0.000,83505093 BRGFCACE,D,6/26/2023,11.670,12.230,11.670,0.000,83503689 BRGFCACE,D,6/27/2023,11.810,12.380,11.810,0.000,83342968 BRGFCACE,D,6/28/2023,11.770,12.330,11.770,0.000,83310777 BRGFCACE,D,6/29/2023,11.620,12.180,11.620,0.000,83303829 BRGFCACE,D,6/30/2023,11.680,12.240,11.680,0.000,83246068 BRGFCACE,D,7/3/2023,11.950,12.520,11.950,0.000,83217611 BRGFCACE,D,7/4/2023,12.000,12.580,12.000,0.000,83135417 BRGFCACE,D,7/5/2023,11.820,12.390,11.820,0.000,83094641 BRGFCACE,D,7/6/2023,11.550,12.100,11.550,0.000,83249975 BRGFCACE,D,7/7/2023,11.490,12.040,11.490,0.000,83296347 BRGFCACE,D,7/10/2023,11.610,12.170,11.610,0.000,83270309 BRGFCACE,D,7/11/2023,11.750,12.310,11.750,0.000,83274312 BRGFCACE,D,7/12/2023,11.900,12.470,11.900,0.000,83270326 BRGFCACE,D,7/13/2023,12.200,12.790,12.200,0.000,83220782 BRGFCACE,D,7/14/2023,12.260,12.850,12.260,0.000,83063741 BRGFCACE,D,7/17/2023,12.180,12.760,12.180,0.000,82881098 BRGFCACE,D,7/19/2023,11.910,12.480,11.910,0.000,82786122 BRGFCACE,D,7/20/2023,11.900,12.470,11.900,0.000,83023767 BRGFCACE,D,7/21/2023,11.940,12.510,11.940,0.000,82980595 BRGFCACE,D,7/24/2023,11.750,12.310,11.750,0.000,83091385 BRGFCACE,D,7/25/2023,12.220,12.810,12.220,0.000,83050212 BRGFCACE,D,7/26/2023,12.170,12.750,12.170,0.000,83255735 BRGFCACE,D,7/27/2023,12.230,12.820,12.230,0.000,82920739 BRGFCACE,D,7/28/2023,12.420,13.020,12.420,0.000,82957412 BRGFCACE,D,7/31/2023,12.510,13.110,12.510,0.000,82934100 BRGFCACE,D,8/1/2023,12.430,13.030,12.430,0.000,82878732 BRGFCACE,D,8/2/2023,12.110,12.690,12.110,0.000,82908212 BRGFCACE,D,8/3/2023,12.120,12.700,12.120,0.000,82776118 BRGFCACE,D,8/4/2023,12.240,12.830,12.240,0.000,82769635 BRGFCACE,D,8/7/2023,12.180,12.760,12.180,0.000,82845065 BRGFCACE,D,8/8/2023,11.950,12.520,11.950,0.000,82877623 BRGFCACE,D,8/9/2023,12.030,12.610,12.030,0.000,82822053 BRGFCACE,D,8/10/2023,12.100,12.680,12.100,0.000,82812145 BRGFCACE,D,8/14/2023,11.620,12.180,11.620,0.000,82704634 BRGFCACE,D,8/16/2023,11.370,11.920,11.370,0.000,82623537 BRGFCACE,D,8/17/2023,11.450,12.000,11.450,0.000,82357660 BRGFCACE,D,8/18/2023,11.180,11.720,11.180,0.000,82328413 BRGFCACE,D,8/21/2023,11.020,11.550,11.020,0.000,82415808 BRGFCACE,D,8/22/2023,11.110,11.640,11.110,0.000,82439038 BRGFCACE,D,8/23/2023,11.130,11.660,11.130,0.000,82285115 BRGFCACE,D,8/24/2023,11.380,11.930,11.380,0.000,82213337 BRGFCACE,D,8/25/2023,11.150,11.690,11.150,0.000,82151646 BRGFCACE,D,8/28/2023,11.270,11.810,11.270,0.000,82102852 BRGFCACE,D,8/29/2023,11.540,12.090,11.540,0.000,82128056 BRGFCACE,D,8/30/2023,11.500,12.050,11.500,0.000,81859351 BRGFCACE,D,8/31/2023,11.460,12.010,11.460,0.000,81717093 BRGFCACE,D,9/1/2023,11.520,12.070,11.520,0.000,81707308 BRGFCACE,D,9/4/2023,11.780,12.350,11.780,0.000,82237686 BRGFCACE,D,9/5/2023,11.550,12.100,11.550,0.000,82234438 BRGFCACE,D,9/6/2023,11.550,12.100,11.550,0.000,82307746 BRGFCACE,D,9/7/2023,11.290,11.830,11.290,0.000,82277431 BRGFCACE,D,9/8/2023,11.250,11.790,11.250,0.000,82066305 BRGFCACE,D,9/11/2023,11.310,11.850,11.310,0.000,81664087 BRGFCACE,D,9/12/2023,11.300,11.840,11.300,0.000,81657878 BRGFCACE,D,9/13/2023,11.270,11.810,11.270,0.000,81603648 BRGFCACE,D,9/14/2023,11.310,11.850,11.310,0.000,81571670 BRGFCACE,D,9/15/2023,11.310,11.850,11.310,0.000,81523135 BRGFCACE,D,9/18/2023,11.220,11.760,11.220,0.000,81494771 BRGFCACE,D,9/19/2023,11.220,11.760,11.220,0.000,81314007 BRGFCACE,D,9/20/2023,11.110,11.640,11.110,0.000,81209040 BRGFCACE,D,9/21/2023,10.880,11.400,10.880,0.000,80457668 BRGFCACE,D,9/22/2023,11.190,11.730,11.190,0.000,80422108 BRGFCACE,D,9/25/2023,11.030,11.560,11.030,0.000,80278299 BRGFCACE,D,9/26/2023,10.930,11.450,10.930,0.000,80268163 BRGFCACE,D,9/27/2023,10.970,11.500,10.970,0.000,80241912 BRGFCACE,D,9/28/2023,10.840,11.360,10.840,0.000,80223094 BRGFCACE,D,9/29/2023,11.080,11.610,11.080,0.000,80194061 BRGFCACE,D,10/2/2023,11.060,11.590,11.060,0.000,80141211 BRGFCACE,D,10/4/2023,10.710,11.220,10.710,0.000,80140200 BRGFCACE,D,10/5/2023,10.730,11.250,10.730,0.000,80149162 BRGFCACE,D,10/6/2023,10.870,11.390,10.870,0.000,80110146 BRGFCACE,D,10/9/2023,10.930,11.450,10.930,0.000,80154471 BRGFCACE,D,10/10/2023,11.020,11.550,11.020,0.000,80234976 BRGFCACE,D,10/11/2023,11.140,11.670,11.140,0.000,80417680 BRGFCACE,D,10/12/2023,11.270,11.810,11.270,0.000,80367094 BRGFCACE,D,10/13/2023,11.020,11.550,11.020,0.000,80369192 BRGFCACE,D,10/16/2023,10.880,11.400,10.880,0.000,80262225 BRGFCACE,D,10/17/2023,10.920,11.440,10.920,0.000,80215110 BRGFCACE,D,10/18/2023,10.850,11.370,10.850,0.000,80203450 BRGFCACE,D,10/19/2023,10.640,11.150,10.640,0.000,80002004 BRGFCACE,D,10/20/2023,10.550,11.060,10.550,0.000,80003655 BRGFCACE,D,10/23/2023,10.500,11.000,10.500,0.000,79775555 BRGFCACE,D,10/24/2023,10.540,11.050,10.540,0.000,79673488 BRGFCACE,D,10/25/2023,10.640,11.150,10.640,0.000,79633525 BRGFCACE,D,10/26/2023,10.640,11.150,10.640,0.000,79604248 BRGFCACE,D,10/27/2023,10.820,11.340,10.820,0.000,79607606 BRGFCACE,D,10/30/2023,10.810,11.330,10.810,0.000,79679582 BRGFCACE,D,10/31/2023,10.590,11.100,10.590,0.000,79695345 BRGFCACE,D,11/2/2023,10.620,11.130,10.620,0.000,79677592 BRGFCACE,D,11/3/2023,10.850,11.370,10.850,0.000,79644983 BRGFCACE,D,11/7/2023,10.900,11.420,10.900,0.000,79307346 BRGFCACE,D,11/8/2023,10.890,11.410,10.890,0.000,79244561 BRGFCACE,D,11/9/2023,10.870,11.390,10.870,0.000,79233968 BRGFCACE,D,11/10/2023,10.700,11.210,10.700,0.000,79218205 BRGFCACE,D,11/13/2023,10.820,11.340,10.820,0.000,79228540 BRGFCACE,D,11/14/2023,10.920,11.440,10.920,0.000,79196094 BRGFCACE,D,11/15/2023,11.160,11.700,11.160,0.000,79149040 BRGFCACE,D,11/16/2023,11.050,11.580,11.050,0.000,79116067 BRGFCACE,D,11/17/2023,10.880,11.400,10.880,0.000,79240867 BRGFCACE,D,11/20/2023,11.100,11.630,11.100,0.000,79478066 BRGFCACE,D,11/21/2023,11.080,11.610,11.080,0.000,79174839 BRGFCACE,D,11/22/2023,11.020,11.550,11.020,0.000,79201269 BRGFCACE,D,11/23/2023,11.110,11.640,11.110,0.000,79193304 BRGFCACE,D,11/24/2023,10.990,11.520,10.990,0.000,79160601 BRGFCACE,D,11/27/2023,10.950,11.480,10.950,0.000,79107107 BRGFCACE,D,11/28/2023,11.060,11.590,11.060,0.000,79104513 BRGFCACE,D,11/30/2023,11.000,11.530,11.000,0.000,79117329 BRGFCACE,D,12/1/2023,10.890,11.410,10.890,0.000,78840619 BRGFCACE,D,12/4/2023,10.770,11.290,10.770,0.000,79034798 BRGFCACE,D,12/5/2023,10.560,11.070,10.560,0.000,78934921 BRGFCACE,D,12/6/2023,10.650,11.160,10.650,0.000,78889797 BRGFCACE,D,12/7/2023,10.580,11.090,10.580,0.000,78805260 BRGFCACE,D,12/8/2023,10.600,11.110,10.600,0.000,78773534 BRGFCACE,D,12/11/2023,10.600,11.110,10.600,0.000,78692185 BRGFCACE,D,12/12/2023,10.710,11.220,10.710,0.000,78688814 BRGFCACE,D,12/13/2023,10.660,11.170,10.660,0.000,78693776 BRGFCACE,D,12/14/2023,10.700,11.210,10.700,0.000,78595589 BRGFCACE,D,12/15/2023,10.800,11.320,10.800,0.000,78498836 BRGFCACE,D,12/18/2023,10.750,11.270,10.750,0.000,78257280 BRGFCACE,D,12/19/2023,10.710,11.220,10.710,0.000,78349015 BRGFCACE,D,12/20/2023,10.710,11.220,10.710,0.000,78309814 BRGFCACE,D,12/21/2023,10.730,11.250,10.730,0.000,78301813 BRGFCACE,D,12/22/2023,10.470,10.970,10.470,0.000,78228478 BRGFCACE,D,12/27/2023,10.620,11.130,10.620,0.000,78166568 BRGFCACE,D,12/28/2023,10.820,11.340,10.820,0.000,78097299 BRGFCACE,D,12/29/2023,10.860,11.380,10.860,0.000,78132902 BRGFCACE,D,1/2/2024,10.720,11.230,10.720,0.000,78135886 BRGFCACE,D,1/3/2024,10.690,11.200,10.690,0.000,78177489 BRGFCACE,D,1/4/2024,10.720,11.230,10.720,0.000,78124447 BRGFCACE,D,1/5/2024,10.630,11.140,10.630,0.000,78023579 BRGFCACE,D,1/8/2024,10.480,10.980,10.480,0.000,77965855 BRGFCACE,D,1/9/2024,10.490,10.990,10.490,0.000,77921858 BRGFCACE,D,1/10/2024,10.450,10.950,10.450,0.000,77832162 BRGFCACE,D,1/11/2024,10.550,11.060,10.550,0.000,77689474 BRGFCACE,D,1/12/2024,10.540,11.050,10.540,0.000,77572057 BRGFCACE,D,1/15/2024,10.530,11.040,10.530,0.000,77539332 BRGFCACE,D,1/16/2024,10.390,10.890,10.390,0.000,77287720 BRGFCACE,D,1/17/2024,10.060,10.540,10.060,0.000,77257525 BRGFCACE,D,1/18/2024,10.130,10.620,10.130,0.000,77225034 BRGFCACE,D,1/19/2024,10.100,10.580,10.100,0.000,77184080 BRGFCACE,D,1/22/2024,9.960,10.440,9.960,0.000,77097679 BRGFCACE,D,1/23/2024,10.190,10.680,10.190,0.000,76986910 BRGFCACE,D,1/24/2024,10.450,10.950,10.450,0.000,76905925 BRGFCACE,D,1/25/2024,10.630,11.140,10.630,0.000,76971989 BRGFCACE,D,1/26/2024,10.460,10.960,10.460,0.000,77097921 BRGFCACE,D,1/29/2024,10.390,10.890,10.390,0.000,77086864 BRGFCACE,D,1/30/2024,10.210,10.700,10.210,0.000,77021204 BRGFCACE,D,1/31/2024,10.170,10.660,10.170,0.000,76998672 BRGFCACE,D,2/1/2024,10.250,10.740,10.250,0.000,76936362 BRGFCACE,D,2/2/2024,10.240,10.730,10.240,0.000,76969312 BRGFCACE,D,2/5/2024,10.230,10.720,10.230,0.000,76963443 BRGFCACE,D,2/6/2024,10.560,11.070,10.560,0.000,76872721 BRGFCACE,D,2/7/2024,10.540,11.050,10.540,0.000,76959312 BRGFCACE,D,2/8/2024,10.480,10.980,10.480,0.000,76980971 BRGFCACE,D,2/14/2024,10.560,11.070,10.560,0.000,76980442 BRGFCACE,D,2/15/2024,10.650,11.160,10.650,0.000,76769867 BRGFCACE,D,2/16/2024,10.750,11.270,10.750,0.000,76761132 BRGFCACE,D,2/19/2024,10.680,11.190,10.680,0.000,76921578 BRGFCACE,D,2/20/2024,10.700,11.210,10.700,0.000,77024164 BRGFCACE,D,2/21/2024,10.790,11.310,10.790,0.000,76939308 BRGFCACE,D,2/22/2024,10.900,11.420,10.900,0.000,76974633 BRGFCACE,D,2/23/2024,10.920,11.440,10.920,0.000,76972705 BRGFCACE,D,2/26/2024,10.800,11.320,10.800,0.000,76984426 BRGFCACE,D,2/27/2024,10.830,11.350,10.830,0.000,76965878 BRGFCACE,D,2/28/2024,10.710,11.220,10.710,0.000,76907564 BRGFCACE,D,2/29/2024,10.770,11.290,10.770,0.000,76990398 BRGFCACE,D,3/1/2024,10.830,11.350,10.830,0.000,76955379 BRGFCACE,D,3/4/2024,10.790,11.310,10.790,0.000,76910704 BRGFCACE,D,3/6/2024,10.740,11.260,10.740,0.000,76688062 BRGFCACE,D,3/7/2024,10.670,11.180,10.670,0.000,76645667 BRGFCACE,D,3/8/2024,10.710,11.220,10.710,0.000,76696040 BRGFCACE,D,3/11/2024,10.790,11.310,10.790,0.000,76684626 BRGFCACE,D,3/13/2024,10.950,11.480,10.950,0.000,75089217 BRGFCACE,D,3/15/2024,10.830,11.350,10.830,0.000,74912085 BRGFCACE,D,3/18/2024,10.910,11.430,10.910,0.000,74939870 BRGFCACE,D,3/19/2024,10.820,11.340,10.820,0.000,74865006 BRGFCACE,D,3/22/2024,10.790,11.310,10.790,0.000,74608944 BRGFCACE,D,3/25/2024,10.790,11.310,10.790,0.000,74568914 BRGFCACE,D,3/26/2024,10.830,11.350,10.830,0.000,74376006 BRGFCACE,D,3/27/2024,10.710,11.220,10.710,0.000,74349546 BRGFCACE,D,3/28/2024,10.810,11.330,10.810,0.000,74368612 BRGFCACE,D,4/2/2024,11.010,11.540,11.010,0.000,74330856 BRGFCACE,D,4/3/2024,10.980,11.510,10.980,0.000,74331371 BRGFCACE,D,4/4/2024,11.020,11.550,11.020,0.000,74277385 BRGFCACE,D,4/5/2024,10.940,11.470,10.940,0.000,74860979 BRGFCACE,D,4/8/2024,10.950,11.480,10.950,0.000,74798202 BRGFCACE,D,4/9/2024,11.000,11.530,11.000,0.000,74712890 BRGFCACE,D,4/10/2024,11.130,11.660,11.130,0.000,74651601 BRGFCACE,D,4/11/2024,11.110,11.640,11.110,0.000,74397752 BRGFCACE,D,4/12/2024,10.960,11.490,10.960,0.000,74430679 BRGFCACE,D,4/15/2024,10.900,11.420,10.900,0.000,74231014 BRGFCACE,D,4/16/2024,10.680,11.190,10.680,0.000,74265961 BRGFCACE,D,4/17/2024,10.720,11.230,10.720,0.000,74222465 BRGFCACE,D,4/18/2024,10.830,11.350,10.830,0.000,74170591 BRGFCACE,D,4/19/2024,10.690,11.200,10.690,0.000,74203789 BRGFCACE,D,4/24/2024,11.070,11.600,11.070,0.000,73811524 BRGFCACE,D,4/25/2024,11.010,11.540,11.010,0.000,73769373 BRGFCACE,D,4/26/2024,11.310,11.850,11.310,0.000,73823674 BRGFCACE,D,4/29/2024,11.300,11.840,11.300,0.000,73846054 BRGFCACE,D,4/30/2024,11.280,11.820,11.280,0.000,73961334 BRGFCACE,D,5/6/2024,11.820,12.390,11.820,0.000,73317240 BRGFCACE,D,5/7/2024,11.700,12.260,11.700,0.000,73199758 BRGFCACE,D,5/8/2024,11.610,12.170,11.610,0.000,73219473 BRGFCACE,D,5/10/2024,11.910,12.480,11.910,0.000,73119808 BRGFCACE,D,5/13/2024,12.080,12.660,12.080,0.000,73149427 BRGFCACE,D,5/14/2024,12.070,12.650,12.070,0.000,73240197 BRGFCACE,D,5/15/2024,12.080,12.660,12.080,0.000,73138408 BRGFCACE,D,5/16/2024,12.260,12.850,12.260,0.000,73102580 BRGFCACE,D,5/17/2024,12.380,12.970,12.380,0.000,72990719 BRGFCACE,D,5/21/2024,12.170,12.750,12.170,0.000,72928813 BRGFCACE,D,5/22/2024,12.160,12.740,12.160,0.000,72948908 BRGFCACE,D,5/23/2024,11.960,12.530,11.960,0.000,72936945 BRGFCACE,D,5/24/2024,11.880,12.450,11.880,0.000,72814504 BRGFCACE,D,5/27/2024,11.960,12.530,11.960,0.000,72663594 BRGFCACE,D,5/28/2024,11.930,12.500,11.930,0.000,72671283 BRGFCACE,D,5/29/2024,11.780,12.350,11.780,0.000,72572672 BRGFCACE,D,5/30/2024,11.680,12.240,11.680,0.000,72328540 BRGFCACE,D,5/31/2024,11.520,12.070,11.520,0.000,72274795 BRGFCACE,D,6/3/2024,11.660,12.220,11.660,0.000,72280422 BRGFCACE,D,6/4/2024,11.690,12.250,11.690,0.000,72165036 BRGFCACE,D,6/5/2024,11.670,12.230,11.670,0.000,72198539 BRGFCACE,D,6/6/2024,11.740,12.300,11.740,0.000,72286656 BRGFCACE,D,6/7/2024,11.670,12.230,11.670,0.000,72101635 BRGFCACE,D,6/10/2024,11.670,12.230,11.670,0.000,72109791 BRGFCACE,D,6/12/2024,11.570,12.130,11.570,0.000,71903780 BRGFCACE,D,6/13/2024,11.690,12.250,11.690,0.000,71777132 BRGFCACE,D,6/14/2024,11.640,12.200,11.640,0.000,71623017 BRGFCACE,D,6/17/2024,11.670,12.230,11.670,0.000,71599210 BRGFCACE,D,6/18/2024,11.640,12.200,11.640,0.000,71441932 BRGFCACE,D,6/19/2024,11.860,12.430,11.860,0.000,71183712 BRGFCACE,D,6/21/2024,11.630,12.190,11.630,0.000,71572751 BRGFCACE,D,6/24/2024,11.640,12.200,11.640,0.000,71512573 BRGFCACE,D,6/25/2024,11.650,12.210,11.650,0.000,71430485 BRGFCACE,D,6/26/2024,11.670,12.230,11.670,0.000,71408074 BRGFCACE,D,6/27/2024,11.520,12.070,11.520,0.000,71415064 BRGFCACE,D,6/28/2024,11.490,12.040,11.490,0.000,71306711 BRGFCACE,D,7/1/2024,11.450,12.000,11.450,0.000,71265825 BRGFCACE,D,7/2/2024,11.470,12.020,11.470,0.000,70752231 BRGFCACE,D,7/3/2024,11.610,12.170,11.610,0.000,70707496 BRGFCACE,D,7/4/2024,11.750,12.310,11.750,0.000,70692073 BRGFCACE,D,7/5/2024,11.610,12.170,11.610,0.000,70696869 BRGFCACE,D,7/8/2024,11.580,12.140,11.580,0.000,70558802 BRGFCACE,D,7/9/2024,11.650,12.210,11.650,0.000,70594298 BRGFCACE,D,7/10/2024,11.660,12.220,11.660,0.000,70451841 BRGFCACE,D,7/11/2024,11.850,12.420,11.850,0.000,70395226 BRGFCACE,D,7/12/2024,11.970,12.540,11.970,0.000,70333208 BRGFCACE,D,7/15/2024,11.820,12.390,11.820,0.000,70277681 BRGFCACE,D,7/16/2024,11.690,12.250,11.690,0.000,70242456 BRGFCACE,D,7/17/2024,11.590,12.150,11.590,0.000,70176242 BRGFCACE,D,7/18/2024,11.560,12.110,11.560,0.000,70197084 BRGFCACE,D,7/19/2024,11.350,11.890,11.350,0.000,70077303 BRGFCACE,D,7/22/2024,11.440,11.990,11.440,0.000,70064229 BRGFCACE,D,7/23/2024,11.370,11.920,11.370,0.000,70059233 BRGFCACE,D,7/24/2024,11.320,11.860,11.320,0.000,69906458 BRGFCACE,D,7/25/2024,11.170,11.710,11.170,0.000,69833407 BRGFCACE,D,7/26/2024,11.050,11.580,11.050,0.000,69718550 BRGFCACE,D,7/29/2024,11.070,11.600,11.070,0.000,69658585 BRGFCACE,D,7/30/2024,10.980,11.510,10.980,0.000,69646518 BRGFCACE,D,7/31/2024,11.090,11.620,11.090,0.000,69591246 BRGFCACE,D,8/1/2024,11.060,11.590,11.060,0.000,69572782 BRGFCACE,D,8/2/2024,10.830,11.350,10.830,0.000,69519901 BRGFCACE,D,8/5/2024,10.690,11.200,10.690,0.000,69398083 BRGFCACE,D,8/6/2024,10.740,11.260,10.740,0.000,69168983 BRGFCACE,D,8/7/2024,10.910,11.430,10.910,0.000,69030012 BRGFCACE,D,8/8/2024,10.920,11.440,10.920,0.000,68984223 BRGFCACE,D,8/9/2024,11.040,11.570,11.040,0.000,68891568 BRGFCACE,D,8/12/2024,11.150,11.690,11.150,0.000,68854208 BRGFCACE,D,8/14/2024,11.160,11.700,11.160,0.000,68789154 BRGFCACE,D,8/16/2024,11.420,11.970,11.420,0.000,68789154 BRGFCACE,D,8/19/2024,11.520,12.070,11.520,0.000,68602694 BRGFCACE,D,8/20/2024,11.490,12.040,11.490,0.000,68588349 BRGFCACE,D,8/21/2024,11.390,11.940,11.390,0.000,68485145 BRGFCACE,D,8/22/2024,11.470,12.020,11.470,0.000,68361088 BRGFCACE,D,8/23/2024,11.380,11.930,11.380,0.000,68318365 BRGFCACE,D,8/26/2024,11.220,11.760,11.220,0.000,68298301 BRGFCACE,D,8/27/2024,11.190,11.730,11.190,0.000,68285780 BRGFCACE,D,8/28/2024,11.060,11.590,11.060,0.000,68187475 BRGFCACE,D,8/29/2024,11.080,11.610,11.080,0.000,68163001 BRGFCACE,D,8/30/2024,11.130,11.660,11.130,0.000,68080623 BRGFCACE,D,9/2/2024,11.010,11.540,11.010,0.000,68286888 BRGFCACE,D,9/3/2024,10.970,11.500,10.970,0.000,68249254 BRGFCACE,D,9/4/2024,10.900,11.420,10.900,0.000,68291445 BRGFCACE,D,9/5/2024,10.870,11.390,10.870,0.000,68184806 BRGFCACE,D,9/6/2024,10.890,11.410,10.890,0.000,68188001 BRGFCACE,D,9/9/2024,10.750,11.270,10.750,0.000,68194568 BRGFCACE,D,9/10/2024,10.790,11.310,10.790,0.000,68173699 BRGFCACE,D,9/11/2024,10.770,11.290,10.770,0.000,68104272 BRGFCACE,D,9/12/2024,10.890,11.410,10.890,0.000,68059551 BRGFCACE,D,9/13/2024,10.920,11.440,10.920,0.000,67555412 BRGFCACE,D,9/16/2024,10.950,11.480,10.950,0.000,67516172 BRGFCACE,D,9/17/2024,11.060,11.590,11.060,0.000,67460345 BRGFCACE,D,9/18/2024,11.070,11.600,11.070,0.000,67539034 BRGFCACE,D,9/19/2024,11.250,11.790,11.250,0.000,67525863 BRGFCACE,D,9/20/2024,11.330,11.870,11.330,0.000,67639080 BRGFCACE,D,9/23/2024,11.360,11.910,11.360,0.000,67366670 BRGFCACE,D,9/24/2024,11.800,12.370,11.800,0.000,67357545 BRGFCACE,D,9/25/2024,11.930,12.500,11.930,0.000,67482573 BRGFCACE,D,9/26/2024,12.550,13.150,12.550,0.000,67502961 BRGFCACE,D,9/27/2024,12.940,13.560,12.940,0.000,67454004 BRGFCACE,D,9/30/2024,13.410,14.050,13.410,0.000,67219525 BRGFCACE,D,10/1/2024,13.310,13.950,13.310,0.000,67336884 BRGFCACE,D,10/3/2024,14.000,14.670,14.000,0.000,67818808 BRGFCACE,D,10/4/2024,14.280,14.970,14.280,0.000,67870783 BRGFCACE,D,10/7/2024,14.460,15.150,14.460,0.000,68553398 BRGFCACE,D,10/8/2024,13.490,14.140,13.490,0.000,69200493 BRGFCACE,D,10/9/2024,13.140,13.770,13.140,0.000,69360471 BRGFCACE,D,10/10/2024,13.430,14.070,13.430,0.000,69051206 BRGFCACE,D,10/11/2024,13.410,14.050,13.410,0.000,69072444 BRGFCACE,D,10/14/2024,13.370,14.010,13.370,0.000,69030627 BRGFCACE,D,10/15/2024,12.830,13.450,12.830,0.000,69179409 BRGFCACE,D,10/16/2024,12.770,13.380,12.770,0.000,69193919 BRGFCACE,D,10/17/2024,12.550,13.150,12.550,0.000,69234815 BRGFCACE,D,10/18/2024,13.040,13.670,13.040,0.000,69311353 BRGFCACE,D,10/21/2024,12.910,13.530,12.910,0.000,69523252 BRGFCACE,D,10/22/2024,12.970,13.590,12.970,0.000,69694619 BRGFCACE,D,10/23/2024,13.090,13.720,13.090,0.000,69712764 BRGFCACE,D,10/25/2024,12.910,13.530,12.910,0.000,70042219 BRGFCACE,D,10/28/2024,12.930,13.550,12.930,0.000,70061245 BRGFCACE,D,10/29/2024,12.940,13.560,12.940,0.000,70138486 BRGFCACE,D,10/30/2024,12.790,13.400,12.790,0.000,70249706 BRGFCACE,D,10/31/2024,12.650,13.260,12.650,0.000,69953992 BRGFCACE,D,11/4/2024,12.900,13.520,12.900,0.000,69958933 BRGFCACE,D,11/5/2024,13.130,13.760,13.130,0.000,69959807 BRGFCACE,D,11/6/2024,12.830,13.450,12.830,0.000,69984521 BRGFCACE,D,11/7/2024,13.210,13.840,13.210,0.000,70077815 BRGFCACE,D,11/8/2024,12.950,13.570,12.950,0.000,69952692 BRGFCACE,D,11/11/2024,12.790,13.400,12.790,0.000,69689951 BRGFCACE,D,11/12/2024,12.480,13.080,12.480,0.000,69662880 BRGFCACE,D,11/13/2024,12.470,13.070,12.470,0.000,69386204 BRGFCACE,D,11/14/2024,12.220,12.810,12.220,0.000,69215329 BRGFCACE,D,11/15/2024,12.200,12.790,12.200,0.000,69047532 BRGFCACE,D,11/18/2024,12.230,12.820,12.230,0.000,68997849 BRGFCACE,D,11/19/2024,12.320,12.910,12.320,0.000,69068058