,,,,,,, BRFHAG,D,11/25/2019,189.290,198.750,189.290,0.000,5101365 BRFHAG,D,11/26/2019,189.300,198.760,189.300,0.000,5040141 BRFHAG,D,11/27/2019,189.300,198.760,189.300,0.000,5028882 BRFHAG,D,11/28/2019,189.320,198.790,189.320,0.000,5020643 BRFHAG,D,11/29/2019,189.320,198.780,189.320,0.000,5070011 BRFHAG,D,12/2/2019,189.310,198.770,189.310,0.000,5120453 BRFHAG,D,12/3/2019,189.300,198.770,189.300,0.000,5114231 BRFHAG,D,12/4/2019,189.290,198.760,189.290,0.000,5129327 BRFHAG,D,12/5/2019,189.270,198.740,189.270,0.000,5035352 BRFHAG,D,12/6/2019,189.270,198.730,189.270,0.000,4920682 BRFHAG,D,12/9/2019,189.270,198.730,189.270,0.000,4920682 BRFHAG,D,12/10/2019,189.280,198.740,189.280,0.000,5127815 BRFHAG,D,12/11/2019,189.270,198.730,189.270,0.000,5153333 BRFHAG,D,12/12/2019,189.240,198.700,189.240,0.000,5093177 BRFHAG,D,12/13/2019,189.220,198.680,189.220,0.000,5075829 BRFHAG,D,12/16/2019,189.250,198.710,189.250,0.000,5055612 BRFHAG,D,12/17/2019,189.250,198.710,189.250,0.000,5060174 BRFHAG,D,12/18/2019,189.240,198.700,189.240,0.000,4961063 BRFHAG,D,12/20/2019,189.200,198.660,189.200,0.000,4940111 BRFHAG,D,12/23/2019,189.210,198.670,189.210,0.000,4985663 BRFHAG,D,12/27/2019,189.170,198.630,189.170,0.000,4992697 BRFHAG,D,12/30/2019,189.160,198.620,189.160,0.000,4951962 BRFHAG,D,12/31/2019,189.170,198.630,189.170,0.000,4728422 BRFHAG,D,1/3/2020,189.170,198.620,189.170,0.000,4757859 BRFHAG,D,1/6/2020,189.180,198.640,189.180,0.000,4748160 BRFHAG,D,1/7/2020,189.190,198.650,189.190,0.000,4779881 BRFHAG,D,1/8/2020,189.200,198.660,189.200,0.000,4765546 BRFHAG,D,1/9/2020,189.190,198.650,189.190,0.000,4767562 BRFHAG,D,1/10/2020,189.180,198.640,189.180,0.000,4718023 BRFHAG,D,1/13/2020,189.210,198.670,189.210,0.000,4702758 BRFHAG,D,1/14/2020,189.210,198.670,189.210,0.000,4705797 BRFHAG,D,1/15/2020,189.210,198.670,189.210,0.000,4725240 BRFHAG,D,1/16/2020,189.200,198.660,189.200,0.000,4721047 BRFHAG,D,1/17/2020,189.200,198.660,189.200,0.000,4703822 BRFHAG,D,1/20/2020,189.220,198.680,189.220,0.000,4690838 BRFHAG,D,1/21/2020,189.210,198.670,189.210,0.000,4692620 BRFHAG,D,1/22/2020,189.220,198.680,189.220,0.000,4735607 BRFHAG,D,1/23/2020,189.210,198.670,189.210,0.000,4776966 BRFHAG,D,1/24/2020,189.210,198.670,189.210,0.000,4760526 BRFHAG,D,1/27/2020,189.220,198.680,189.220,0.000,4760526 BRFHAG,D,1/28/2020,189.220,198.680,189.220,0.000,4759423 BRFHAG,D,1/29/2020,189.220,198.690,189.220,0.000,4752053 BRFHAG,D,1/30/2020,189.210,198.670,189.210,0.000,4765413 BRFHAG,D,1/31/2020,189.220,198.680,189.220,0.000,4772994 BRFHAG,D,2/3/2020,189.220,198.680,189.220,0.000,4822610 BRFHAG,D,2/4/2020,189.230,198.690,189.230,0.000,4862403 BRFHAG,D,2/5/2020,189.230,198.700,189.230,0.000,4827466 BRFHAG,D,2/6/2020,189.220,198.690,189.220,0.000,4785152 BRFHAG,D,2/7/2020,189.230,198.690,189.230,0.000,4764673 BRFHAG,D,2/10/2020,189.230,198.700,189.230,0.000,4847328 BRFHAG,D,2/11/2020,189.240,198.710,189.240,0.000,4882689 BRFHAG,D,2/12/2020,189.230,198.700,189.230,0.000,4838318 BRFHAG,D,2/13/2020,189.220,198.680,189.220,0.000,4831828 BRFHAG,D,2/14/2020,189.220,198.680,189.220,0.000,4843447 BRFHAG,D,2/17/2020,189.230,198.690,189.230,0.000,4837386 BRFHAG,D,2/18/2020,189.230,198.690,189.230,0.000,4810868 BRFHAG,D,2/19/2020,189.240,198.700,189.240,0.000,4816850 BRFHAG,D,2/20/2020,189.220,198.680,189.220,0.000,4729642 BRFHAG,D,2/21/2020,189.220,198.680,189.220,0.000,4693602 BRFHAG,D,2/24/2020,189.230,198.690,189.230,0.000,4714843 BRFHAG,D,2/25/2020,189.250,198.710,189.250,0.000,4766706 BRFHAG,D,2/26/2020,189.260,198.720,189.260,0.000,4798240 BRFHAG,D,2/28/2020,189.260,198.720,189.260,0.000,4828501 BRFHAG,D,3/2/2020,189.280,198.740,189.280,0.000,4829177 BRFHAG,D,3/4/2020,189.320,198.790,189.320,0.000,4752647 BRFHAG,D,3/5/2020,189.340,198.810,189.340,0.000,4750214 BRFHAG,D,3/6/2020,189.340,198.800,189.340,0.000,4784590 BRFHAG,D,3/9/2020,189.340,198.810,189.340,0.000,4806105 BRFHAG,D,3/10/2020,189.350,198.820,189.350,0.000,4840459 BRFHAG,D,3/11/2020,189.340,198.800,189.340,0.000,4881046 BRFHAG,D,3/12/2020,189.370,198.840,189.370,0.000,4095432 BRFHAG,D,3/13/2020,189.320,198.790,189.320,0.000,4217592 BRFHAG,D,3/16/2020,189.390,198.860,189.390,0.000,4279102 BRFHAG,D,3/17/2020,189.430,198.900,189.430,0.000,4279102 BRFHAG,D,3/18/2020,189.240,198.700,189.240,0.000,4409353 BRFHAG,D,3/19/2020,189.200,198.660,189.200,0.000,4446784 BRFHAG,D,3/20/2020,189.000,198.440,189.000,0.000,4464951 BRFHAG,D,3/23/2020,189.030,198.480,189.030,0.000,4429176 BRFHAG,D,3/25/2020,189.080,198.540,189.080,0.000,4487705 BRFHAG,D,3/26/2020,189.090,198.540,189.090,0.000,4431341 BRFHAG,D,3/27/2020,189.040,198.490,189.040,0.000,4445838 BRFHAG,D,3/30/2020,189.070,198.520,189.070,0.000,4463904 BRFHAG,D,3/31/2020,189.110,198.560,189.110,0.000,4442270 BRFHAG,D,4/1/2020,189.110,198.560,189.110,0.000,4493791 BRFHAG,D,4/2/2020,189.100,198.550,189.100,0.000,4511045 BRFHAG,D,4/3/2020,189.120,198.570,189.120,0.000,4518507 BRFHAG,D,4/6/2020,189.190,198.650,189.190,0.000,4532384 BRFHAG,D,4/7/2020,189.200,198.660,189.200,0.000,4490630 BRFHAG,D,4/8/2020,189.180,198.640,189.180,0.000,4434661 BRFHAG,D,4/9/2020,189.150,198.610,189.150,0.000,4452672 BRFHAG,D,4/14/2020,189.160,198.620,189.160,0.000,4452802 BRFHAG,D,4/15/2020,189.140,198.590,189.140,0.000,4393730 BRFHAG,D,4/17/2020,189.140,198.600,189.140,0.000,4446246 BRFHAG,D,4/21/2020,189.170,198.630,189.170,0.000,4449204 BRFHAG,D,4/22/2020,189.170,198.620,189.170,0.000,4515873 BRFHAG,D,4/23/2020,189.170,198.630,189.170,0.000,4538496 BRFHAG,D,4/24/2020,189.180,198.630,189.180,0.000,4535996 BRFHAG,D,4/27/2020,189.200,198.660,189.200,0.000,4550876 BRFHAG,D,4/28/2020,189.210,198.670,189.210,0.000,4537501 BRFHAG,D,4/30/2020,189.250,198.720,189.250,0.000,4523852 BRFHAG,D,5/4/2020,189.250,198.720,189.250,0.000,4475096 BRFHAG,D,5/5/2020,189.260,198.730,189.260,0.000,4526042 BRFHAG,D,5/6/2020,189.280,198.740,189.280,0.000,4501902 BRFHAG,D,5/7/2020,189.270,198.740,189.270,0.000,4453933 BRFHAG,D,5/8/2020,189.280,198.740,189.280,0.000,4460868 BRFHAG,D,5/11/2020,189.280,198.740,189.280,0.000,4445316 BRFHAG,D,5/12/2020,189.280,198.740,189.280,0.000,4448194 BRFHAG,D,5/13/2020,189.260,198.730,189.260,0.000,4484618 BRFHAG,D,5/14/2020,189.260,198.720,189.260,0.000,4569833 BRFHAG,D,5/15/2020,189.260,198.730,189.260,0.000,4576835 BRFHAG,D,5/18/2020,189.260,198.730,189.260,0.000,4530554 BRFHAG,D,5/19/2020,189.270,198.730,189.270,0.000,4565312 BRFHAG,D,5/20/2020,189.260,198.730,189.260,0.000,4544761 BRFHAG,D,5/22/2020,189.260,198.720,189.260,0.000,4551503 BRFHAG,D,5/25/2020,189.260,198.720,189.260,0.000,4596944 BRFHAG,D,5/26/2020,189.260,198.720,189.260,0.000,4597334 BRFHAG,D,5/27/2020,189.260,198.720,189.260,0.000,4546098 BRFHAG,D,5/28/2020,189.260,198.720,189.260,0.000,4542876 BRFHAG,D,5/29/2020,189.260,198.720,189.260,0.000,4549286 BRFHAG,D,6/2/2020,189.270,198.730,189.270,0.000,4578771 BRFHAG,D,6/4/2020,189.260,198.730,189.260,0.000,4588199 BRFHAG,D,6/8/2020,189.260,198.720,189.260,0.000,4583024 BRFHAG,D,6/9/2020,189.260,198.720,189.260,0.000,4596505 BRFHAG,D,6/10/2020,189.240,198.700,189.240,0.000,4581071 BRFHAG,D,6/11/2020,189.240,198.700,189.240,0.000,4559950 BRFHAG,D,6/12/2020,189.240,198.700,189.240,0.000,4613009 BRFHAG,D,6/15/2020,189.240,198.700,189.240,0.000,4719770 BRFHAG,D,6/16/2020,189.230,198.700,189.230,0.000,4807470 BRFHAG,D,6/17/2020,189.220,198.680,189.220,0.000,4732557 BRFHAG,D,6/18/2020,189.210,198.680,189.210,0.000,4724898 BRFHAG,D,6/19/2020,189.210,198.670,189.210,0.000,4797797 BRFHAG,D,6/22/2020,189.210,198.670,189.210,0.000,4747857 BRFHAG,D,6/24/2020,189.210,198.670,189.210,0.000,4819121 BRFHAG,D,6/25/2020,189.200,198.660,189.200,0.000,4836837 BRFHAG,D,6/26/2020,189.200,198.660,189.200,0.000,4793791 BRFHAG,D,6/29/2020,189.190,198.650,189.190,0.000,4828218 BRFHAG,D,6/30/2020,189.190,198.650,189.190,0.000,4847037 BRFHAG,D,7/1/2020,189.200,198.650,189.200,0.000,4848889 BRFHAG,D,7/2/2020,189.190,198.650,189.190,0.000,4798638 BRFHAG,D,7/3/2020,189.190,198.650,189.190,0.000,4795868 BRFHAG,D,7/6/2020,189.180,198.640,189.180,0.000,4810673 BRFHAG,D,7/7/2020,189.180,198.640,189.180,0.000,4777292 BRFHAG,D,7/8/2020,189.180,198.640,189.180,0.000,4818038 BRFHAG,D,7/9/2020,189.180,198.640,189.180,0.000,4803962 BRFHAG,D,7/10/2020,189.180,198.640,189.180,0.000,4744491 BRFHAG,D,7/13/2020,189.180,198.640,189.180,0.000,4744614 BRFHAG,D,7/14/2020,189.170,198.630,189.170,0.000,4710372 BRFHAG,D,7/15/2020,189.160,198.620,189.160,0.000,4709534 BRFHAG,D,7/16/2020,189.160,198.610,189.160,0.000,4675647 BRFHAG,D,7/17/2020,189.150,198.610,189.150,0.000,4777504 BRFHAG,D,7/20/2020,189.150,198.610,189.150,0.000,4795594 BRFHAG,D,7/21/2020,189.150,198.610,189.150,0.000,4813378 BRFHAG,D,7/22/2020,189.150,198.610,189.150,0.000,4715730 BRFHAG,D,7/23/2020,189.150,198.600,189.150,0.000,4708794 BRFHAG,D,7/24/2020,189.150,198.600,189.150,0.000,4707116 BRFHAG,D,7/27/2020,189.150,198.600,189.150,0.000,4789089 BRFHAG,D,7/28/2020,189.150,198.610,189.150,0.000,4751048 BRFHAG,D,7/29/2020,189.150,198.610,189.150,0.000,4724078 BRFHAG,D,7/30/2020,189.150,198.610,189.150,0.000,4744131 BRFHAG,D,7/31/2020,189.150,198.610,189.150,0.000,4733049 BRFHAG,D,8/3/2020,189.140,198.600,189.140,0.000,4705636 BRFHAG,D,8/4/2020,189.140,198.600,189.140,0.000,4701862 BRFHAG,D,8/5/2020,189.140,198.600,189.140,0.000,4674448 BRFHAG,D,8/6/2020,189.140,198.600,189.140,0.000,4664636 BRFHAG,D,8/7/2020,189.140,198.600,189.140,0.000,4626689 BRFHAG,D,8/10/2020,189.140,198.600,189.140,0.000,4672911 BRFHAG,D,8/11/2020,189.140,198.600,189.140,0.000,4647565 BRFHAG,D,8/12/2020,189.120,198.580,189.120,0.000,4631439 BRFHAG,D,8/13/2020,189.120,198.580,189.120,0.000,4702062 BRFHAG,D,8/14/2020,189.120,198.580,189.120,0.000,4695514 BRFHAG,D,8/17/2020,189.120,198.580,189.120,0.000,4717660 BRFHAG,D,8/18/2020,189.130,198.580,189.130,0.000,4712300 BRFHAG,D,8/19/2020,189.120,198.580,189.120,0.000,4669992 BRFHAG,D,8/20/2020,189.120,198.570,189.120,0.000,4648896 BRFHAG,D,8/21/2020,189.120,198.570,189.120,0.000,4697156 BRFHAG,D,8/24/2020,189.110,198.570,189.110,0.000,4667554 BRFHAG,D,8/25/2020,189.110,198.570,189.110,0.000,4594025 BRFHAG,D,8/26/2020,189.110,198.570,189.110,0.000,4541320 BRFHAG,D,8/27/2020,189.110,198.570,189.110,0.000,4526400 BRFHAG,D,8/28/2020,189.120,198.570,189.120,0.000,4558211 BRFHAG,D,8/31/2020,189.120,198.570,189.120,0.000,4543661 BRFHAG,D,9/1/2020,189.120,198.570,189.120,0.000,4521842 BRFHAG,D,9/2/2020,189.110,198.570,189.110,0.000,4512226 BRFHAG,D,9/3/2020,189.110,198.560,189.110,0.000,4474701 BRFHAG,D,9/4/2020,189.100,198.560,189.100,0.000,4466874 BRFHAG,D,9/7/2020,189.100,198.550,189.100,0.000,4550196 BRFHAG,D,9/8/2020,189.090,198.550,189.090,0.000,4568308 BRFHAG,D,9/9/2020,189.090,198.540,189.090,0.000,4507941 BRFHAG,D,9/10/2020,189.080,198.540,189.080,0.000,4573942 BRFHAG,D,9/11/2020,189.060,198.520,189.060,0.000,4579166 BRFHAG,D,9/14/2020,189.070,198.520,189.070,0.000,4587798 BRFHAG,D,9/15/2020,189.070,198.520,189.070,0.000,4546993 BRFHAG,D,9/16/2020,189.060,198.520,189.060,0.000,4566102 BRFHAG,D,9/17/2020,189.060,198.510,189.060,0.000,4544148 BRFHAG,D,9/18/2020,189.060,198.510,189.060,0.000,4620719 BRFHAG,D,9/21/2020,189.050,198.500,189.050,0.000,4591303 BRFHAG,D,9/22/2020,189.040,198.500,189.040,0.000,4549155 BRFHAG,D,9/23/2020,189.040,198.490,189.040,0.000,4523562 BRFHAG,D,9/24/2020,189.040,198.490,189.040,0.000,4509968 BRFHAG,D,9/25/2020,189.040,198.490,189.040,0.000,4551894 BRFHAG,D,9/28/2020,189.040,198.490,189.040,0.000,4624754 BRFHAG,D,9/29/2020,189.040,198.490,189.040,0.000,4549992 BRFHAG,D,9/30/2020,189.040,198.490,189.040,0.000,4524776 BRFHAG,D,10/1/2020,189.030,198.480,189.030,0.000,4566142 BRFHAG,D,10/2/2020,189.030,198.480,189.030,0.000,4549693 BRFHAG,D,10/5/2020,189.030,198.480,189.030,0.000,4544297 BRFHAG,D,10/6/2020,189.030,198.480,189.030,0.000,4482451 BRFHAG,D,10/7/2020,189.030,198.480,189.030,0.000,4458638 BRFHAG,D,10/8/2020,189.020,198.470,189.020,0.000,4449195 BRFHAG,D,10/9/2020,189.020,198.470,189.020,0.000,4412550 BRFHAG,D,10/12/2020,189.010,198.470,189.010,0.000,4398866 BRFHAG,D,10/13/2020,189.010,198.460,189.010,0.000,4383073 BRFHAG,D,10/14/2020,189.010,198.460,189.010,0.000,4407900 BRFHAG,D,10/15/2020,189.000,198.450,189.000,0.000,4391581 BRFHAG,D,10/16/2020,189.000,198.450,189.000,0.000,4427417 BRFHAG,D,10/19/2020,189.000,198.450,189.000,0.000,4462859 BRFHAG,D,10/20/2020,189.000,198.450,189.000,0.000,4408101 BRFHAG,D,10/21/2020,189.010,198.460,189.010,0.000,4408101 BRFHAG,D,10/22/2020,189.000,198.450,189.000,0.000,4406049 BRFHAG,D,10/23/2020,189.000,198.450,189.000,0.000,4453766 BRFHAG,D,10/26/2020,189.000,198.450,189.000,0.000,4472193 BRFHAG,D,10/28/2020,188.990,198.440,188.990,0.000,4489732 BRFHAG,D,10/29/2020,188.990,198.430,188.990,0.000,4503177 BRFHAG,D,10/30/2020,188.980,198.430,188.980,0.000,4523261 BRFHAG,D,11/2/2020,188.980,198.430,188.980,0.000,4570147 BRFHAG,D,11/3/2020,188.990,198.440,188.990,0.000,4583630 BRFHAG,D,11/4/2020,188.980,198.430,188.980,0.000,4505912 BRFHAG,D,11/5/2020,188.980,198.430,188.980,0.000,4465098 BRFHAG,D,11/6/2020,188.980,198.430,188.980,0.000,4435848 BRFHAG,D,11/9/2020,188.980,198.430,188.980,0.000,4519997 BRFHAG,D,11/10/2020,188.980,198.430,188.980,0.000,4448605 BRFHAG,D,11/11/2020,188.980,198.430,188.980,0.000,4507873 BRFHAG,D,11/12/2020,188.960,198.410,188.960,0.000,4481649 BRFHAG,D,11/13/2020,188.960,198.410,188.960,0.000,4516667 BRFHAG,D,11/16/2020,188.960,198.410,188.960,0.000,4566923 BRFHAG,D,11/18/2020,188.960,198.410,188.960,0.000,4430244 BRFHAG,D,11/19/2020,188.950,198.400,188.950,0.000,4438633 BRFHAG,D,11/20/2020,188.960,198.400,188.960,0.000,4449544 BRFHAG,D,11/23/2020,188.960,198.410,188.960,0.000,4425704 BRFHAG,D,11/24/2020,188.960,198.410,188.960,0.000,4392788 BRFHAG,D,11/25/2020,188.960,198.410,188.960,0.000,4370522 BRFHAG,D,11/26/2020,188.950,198.400,188.950,0.000,4382039 BRFHAG,D,11/27/2020,188.990,198.430,188.990,0.000,4346210 BRFHAG,D,11/30/2020,188.990,198.440,188.990,0.000,4359943 BRFHAG,D,12/1/2020,188.980,198.430,188.980,0.000,4431704 BRFHAG,D,12/2/2020,188.970,198.420,188.970,0.000,4341511 BRFHAG,D,12/3/2020,188.970,198.420,188.970,0.000,4313815 BRFHAG,D,12/4/2020,188.970,198.420,188.970,0.000,4219753 BRFHAG,D,12/7/2020,188.960,198.400,188.960,0.000,4227305 BRFHAG,D,12/8/2020,188.960,198.400,188.960,0.000,4178725 BRFHAG,D,12/9/2020,188.950,198.400,188.950,0.000,4211556 BRFHAG,D,12/10/2020,188.930,198.380,188.930,0.000,4228512 BRFHAG,D,12/11/2020,188.910,198.350,188.910,0.000,4273252 BRFHAG,D,12/14/2020,188.900,198.340,188.900,0.000,4277585 BRFHAG,D,12/15/2020,188.890,198.330,188.890,0.000,4226150 BRFHAG,D,12/16/2020,188.910,198.360,188.910,0.000,4260006 BRFHAG,D,12/17/2020,188.900,198.350,188.900,0.000,4166969 BRFHAG,D,12/18/2020,188.890,198.330,188.890,0.000,4144222 BRFHAG,D,12/21/2020,188.910,198.350,188.910,0.000,4164006 BRFHAG,D,12/22/2020,188.920,198.360,188.920,0.000,4180351 BRFHAG,D,12/23/2020,188.900,198.340,188.900,0.000,4221342 BRFHAG,D,12/28/2020,188.850,198.300,188.850,0.000,4225971 BRFHAG,D,12/29/2020,188.840,198.280,188.840,0.000,4102824 BRFHAG,D,12/30/2020,188.810,198.260,188.810,0.000,4110965 BRFHAG,D,1/5/2021,188.800,198.240,188.800,0.000,4104991 BRFHAG,D,1/6/2021,188.800,198.240,188.800,0.000,4114496 BRFHAG,D,1/7/2021,188.800,198.240,188.800,0.000,4166707 BRFHAG,D,1/8/2021,188.800,198.240,188.800,0.000,4139417 BRFHAG,D,1/11/2021,188.800,198.240,188.800,0.000,4049587 BRFHAG,D,1/12/2021,188.800,198.240,188.800,0.000,4055140 BRFHAG,D,1/13/2021,188.790,198.230,188.790,0.000,4112289 BRFHAG,D,1/14/2021,188.780,198.220,188.780,0.000,4034555 BRFHAG,D,1/15/2021,188.780,198.220,188.780,0.000,3944986 BRFHAG,D,1/18/2021,188.780,198.220,188.780,0.000,3917836 BRFHAG,D,1/19/2021,188.780,198.220,188.780,0.000,3941365 BRFHAG,D,1/20/2021,188.780,198.220,188.780,0.000,3918558 BRFHAG,D,1/21/2021,188.780,198.220,188.780,0.000,3886481 BRFHAG,D,1/22/2021,188.780,198.210,188.780,0.000,3860257 BRFHAG,D,1/25/2021,188.780,198.210,188.780,0.000,3914246 BRFHAG,D,1/26/2021,188.770,198.210,188.770,0.000,3896222 BRFHAG,D,1/27/2021,188.770,198.210,188.770,0.000,3931598 BRFHAG,D,1/28/2021,188.770,198.210,188.770,0.000,3971231 BRFHAG,D,2/1/2021,188.770,198.200,188.770,0.000,4077406 BRFHAG,D,2/2/2021,188.770,198.200,188.770,0.000,4049772 BRFHAG,D,2/3/2021,188.760,198.200,188.760,0.000,3952493 BRFHAG,D,2/4/2021,188.760,198.200,188.760,0.000,3943396 BRFHAG,D,2/5/2021,188.760,198.200,188.760,0.000,3961420 BRFHAG,D,2/8/2021,188.750,198.190,188.750,0.000,3962214 BRFHAG,D,2/9/2021,188.750,198.190,188.750,0.000,3989719 BRFHAG,D,2/10/2021,188.750,198.190,188.750,0.000,4057594 BRFHAG,D,2/11/2021,188.750,198.180,188.750,0.000,4052395 BRFHAG,D,2/12/2021,188.750,198.180,188.750,0.000,4023243 BRFHAG,D,2/15/2021,188.750,198.180,188.750,0.000,4023279 BRFHAG,D,2/16/2021,188.750,198.180,188.750,0.000,4019284 BRFHAG,D,2/17/2021,188.740,198.180,188.740,0.000,4023963 BRFHAG,D,2/18/2021,188.740,198.180,188.740,0.000,3992882 BRFHAG,D,2/19/2021,188.740,198.180,188.740,0.000,3961779 BRFHAG,D,2/22/2021,188.740,198.180,188.740,0.000,4001738 BRFHAG,D,2/23/2021,188.740,198.180,188.740,0.000,3978350 BRFHAG,D,2/24/2021,188.740,198.180,188.740,0.000,3926473 BRFHAG,D,2/25/2021,188.750,198.180,188.750,0.000,3919708 BRFHAG,D,2/26/2021,188.750,198.180,188.750,0.000,3831012 BRFHAG,D,3/1/2021,188.740,198.180,188.740,0.000,3953326 BRFHAG,D,3/2/2021,188.740,198.180,188.740,0.000,3841074 BRFHAG,D,3/3/2021,188.740,198.170,188.740,0.000,3834237 BRFHAG,D,3/4/2021,188.740,198.170,188.740,0.000,3727174 BRFHAG,D,3/5/2021,188.730,198.170,188.730,0.000,3843166 BRFHAG,D,3/8/2021,188.730,198.170,188.730,0.000,3870758 BRFHAG,D,3/9/2021,188.730,198.170,188.730,0.000,3872021 BRFHAG,D,3/10/2021,188.730,198.170,188.730,0.000,3870540 BRFHAG,D,3/12/2021,188.710,198.150,188.710,0.000,3741652 BRFHAG,D,3/15/2021,188.710,198.150,188.710,0.000,3764859 BRFHAG,D,3/16/2021,188.710,198.150,188.710,0.000,3797494 BRFHAG,D,3/18/2021,188.710,198.140,188.710,0.000,3794857 BRFHAG,D,3/19/2021,188.700,198.140,188.700,0.000,3772233 BRFHAG,D,3/22/2021,188.700,198.140,188.700,0.000,3837912 BRFHAG,D,3/24/2021,188.700,198.130,188.700,0.000,3724665 BRFHAG,D,3/25/2021,188.690,198.130,188.690,0.000,3729496 BRFHAG,D,3/26/2021,188.690,198.130,188.690,0.000,3748006 BRFHAG,D,3/29/2021,188.690,198.130,188.690,0.000,3704764 BRFHAG,D,3/30/2021,188.690,198.120,188.690,0.000,3685980 BRFHAG,D,3/31/2021,188.690,198.120,188.690,0.000,3680488 BRFHAG,D,4/1/2021,188.680,198.120,188.680,0.000,3688364 BRFHAG,D,4/6/2021,188.680,198.120,188.680,0.000,3667923 BRFHAG,D,4/7/2021,188.680,198.110,188.680,0.000,3660000 BRFHAG,D,4/8/2021,188.680,198.110,188.680,0.000,3641605 BRFHAG,D,4/9/2021,188.680,198.110,188.680,0.000,3618326 BRFHAG,D,4/12/2021,188.670,198.110,188.670,0.000,3662663 BRFHAG,D,4/13/2021,188.670,198.100,188.670,0.000,3671508 BRFHAG,D,4/14/2021,188.660,198.100,188.660,0.000,3678861 BRFHAG,D,4/15/2021,188.660,198.100,188.660,0.000,3661673 BRFHAG,D,4/16/2021,188.660,198.090,188.660,0.000,3584724 BRFHAG,D,4/19/2021,188.660,198.090,188.660,0.000,3568168 BRFHAG,D,4/20/2021,188.660,198.100,188.660,0.000,3584097 BRFHAG,D,4/21/2021,188.660,198.090,188.660,0.000,3638506 BRFHAG,D,4/22/2021,188.660,198.090,188.660,0.000,3666426 BRFHAG,D,4/23/2021,188.660,198.090,188.660,0.000,3612516 BRFHAG,D,4/26/2021,188.660,198.090,188.660,0.000,3588252 BRFHAG,D,4/27/2021,188.660,198.090,188.660,0.000,3556394 BRFHAG,D,4/30/2021,188.650,198.080,188.650,0.000,3614432 BRFHAG,D,5/4/2021,188.650,198.080,188.650,0.000,3609698 BRFHAG,D,5/5/2021,188.650,198.080,188.650,0.000,3670871 BRFHAG,D,5/6/2021,188.650,198.080,188.650,0.000,3662512 BRFHAG,D,5/7/2021,188.650,198.080,188.650,0.000,3628653 BRFHAG,D,5/10/2021,188.650,198.080,188.650,0.000,3617058 BRFHAG,D,5/11/2021,188.650,198.080,188.650,0.000,3617449 BRFHAG,D,5/12/2021,188.640,198.070,188.640,0.000,3699116 BRFHAG,D,5/14/2021,188.640,1.980,188.640,0.000,3767768 BRFHAG,D,5/17/2021,188.640,198.070,188.640,0.000,3685658 BRFHAG,D,5/18/2021,188.640,198.070,188.640,0.000,3677934 BRFHAG,D,5/19/2021,188.640,198.070,188.640,0.000,3627424 BRFHAG,D,5/20/2021,188.630,198.070,188.630,0.000,3739920 BRFHAG,D,5/21/2021,188.640,198.070,188.640,0.000,3748905 BRFHAG,D,5/25/2021,188.640,198.070,188.640,0.000,3673524 BRFHAG,D,5/26/2021,188.640,198.070,188.640,0.000,3624983 BRFHAG,D,5/27/2021,188.640,198.070,188.640,0.000,3623212 BRFHAG,D,5/28/2021,188.640,198.070,188.640,0.000,3668840 BRFHAG,D,5/31/2021,188.640,198.070,188.640,0.000,3648937 BRFHAG,D,6/1/2021,188.640,198.070,188.640,0.000,3680050 BRFHAG,D,6/2/2021,188.640,198.070,188.640,0.000,3656139 BRFHAG,D,6/3/2021,188.640,198.070,188.640,0.000,3630353 BRFHAG,D,6/4/2021,188.640,198.070,188.640,0.000,3629481 BRFHAG,D,6/7/2021,188.640,198.070,188.640,0.000,3683558 BRFHAG,D,6/8/2021,188.640,198.070,188.640,0.000,3683064 BRFHAG,D,6/9/2021,188.640,198.070,188.640,0.000,3674786 BRFHAG,D,6/10/2021,188.640,198.070,188.640,0.000,3639194 BRFHAG,D,6/11/2021,188.630,198.060,188.630,0.000,3665699 BRFHAG,D,6/14/2021,188.630,198.060,188.630,0.000,3612002 BRFHAG,D,6/15/2021,188.630,198.060,188.630,0.000,3608005 BRFHAG,D,6/16/2021,188.630,198.060,188.630,0.000,3599370 BRFHAG,D,6/18/2021,188.620,198.050,188.620,0.000,3715610 BRFHAG,D,6/21/2021,188.620,198.060,188.620,0.000,3679186 BRFHAG,D,6/22/2021,188.620,198.050,188.620,0.000,3673950 BRFHAG,D,6/24/2021,188.620,198.050,188.620,0.000,3646337 BRFHAG,D,6/25/2021,188.620,198.050,188.620,0.000,3563181 BRFHAG,D,6/28/2021,188.620,198.050,188.620,0.000,3528658 BRFHAG,D,6/30/2021,188.620,198.050,188.620,0.000,3527993 BRFHAG,D,7/1/2021,188.610,198.050,188.610,0.000,3517090 BRFHAG,D,7/2/2021,188.610,198.040,188.610,0.000,3525497 BRFHAG,D,7/5/2021,188.610,198.040,188.610,0.000,3553121 BRFHAG,D,7/6/2021,188.610,198.040,188.610,0.000,3540246 BRFHAG,D,7/7/2021,188.610,198.040,188.610,0.000,3502772 BRFHAG,D,7/8/2021,188.610,198.040,188.610,0.000,3498693 BRFHAG,D,7/9/2021,188.610,198.040,188.610,0.000,3509855 BRFHAG,D,7/12/2021,188.610,198.040,188.610,0.000,3553285 BRFHAG,D,7/13/2021,188.600,198.030,188.600,0.000,3521951 BRFHAG,D,7/15/2021,188.600,198.030,188.600,0.000,3545680 BRFHAG,D,7/16/2021,188.600,198.030,188.600,0.000,3536383 BRFHAG,D,7/19/2021,188.600,198.030,188.600,0.000,3537398 BRFHAG,D,7/20/2021,188.590,198.020,188.590,0.000,3573805 BRFHAG,D,7/21/2021,188.590,198.020,188.590,0.000,3606493 BRFHAG,D,7/22/2021,188.590,198.020,188.590,0.000,3570394 BRFHAG,D,7/23/2021,188.590,198.020,188.590,0.000,3547569 BRFHAG,D,7/26/2021,188.590,198.020,188.590,0.000,3533170 BRFHAG,D,7/27/2021,188.590,198.020,188.590,0.000,3581112 BRFHAG,D,7/28/2021,188.590,198.020,188.590,0.000,3615639 BRFHAG,D,7/29/2021,188.590,198.020,188.590,0.000,3626137 BRFHAG,D,7/30/2021,188.590,198.020,188.590,0.000,3549181 BRFHAG,D,8/2/2021,188.590,198.020,188.590,0.000,3614911 BRFHAG,D,8/3/2021,188.590,198.020,188.590,0.000,3558712 BRFHAG,D,8/4/2021,188.590,198.020,188.590,0.000,3564654 BRFHAG,D,8/5/2021,188.590,198.020,188.590,0.000,3577911 BRFHAG,D,8/6/2021,188.590,198.020,188.590,0.000,3621573 BRFHAG,D,8/9/2021,188.580,198.010,188.580,0.000,3586395 BRFHAG,D,8/10/2021,188.580,198.010,188.580,0.000,3615670 BRFHAG,D,8/11/2021,188.580,198.000,188.580,0.000,3620110 BRFHAG,D,8/12/2021,188.570,198.000,188.570,0.000,3637035 BRFHAG,D,8/13/2021,188.580,198.000,188.580,0.000,3605244 BRFHAG,D,8/16/2021,188.570,198.000,188.570,0.000,3607716 BRFHAG,D,8/17/2021,188.570,198.000,188.570,0.000,3593270 BRFHAG,D,8/18/2021,188.570,198.000,188.570,0.000,3615476 BRFHAG,D,8/19/2021,188.570,198.000,188.570,0.000,3695073 BRFHAG,D,8/20/2021,188.560,197.990,188.560,0.000,3733799 BRFHAG,D,8/23/2021,188.570,197.990,188.570,0.000,3760154 BRFHAG,D,8/24/2021,188.570,197.990,188.570,0.000,3734683 BRFHAG,D,8/25/2021,188.560,197.990,188.560,0.000,3713890 BRFHAG,D,8/26/2021,188.560,197.990,188.560,0.000,3712106 BRFHAG,D,8/27/2021,188.570,198.000,188.570,0.000,3642841 BRFHAG,D,8/30/2021,188.570,198.000,188.570,0.000,3648867 BRFHAG,D,8/31/2021,188.570,198.000,188.570,0.000,3639366 BRFHAG,D,9/1/2021,188.570,198.000,188.570,0.000,3622358 BRFHAG,D,9/2/2021,188.570,197.990,188.570,0.000,3616978 BRFHAG,D,9/3/2021,188.570,197.990,188.570,0.000,3629395 BRFHAG,D,9/6/2021,188.560,197.990,188.560,0.000,3621362 BRFHAG,D,9/7/2021,188.560,197.990,188.560,0.000,3601556 BRFHAG,D,9/9/2021,188.560,197.990,188.560,0.000,3667494 BRFHAG,D,9/10/2021,188.560,197.990,188.560,0.000,3680454 BRFHAG,D,9/13/2021,188.550,197.980,188.550,0.000,3621394 BRFHAG,D,9/14/2021,188.550,197.980,188.550,0.000,3629980 BRFHAG,D,9/15/2021,188.550,197.980,188.550,0.000,3605877 BRFHAG,D,9/16/2021,188.550,197.980,188.550,0.000,3633985 BRFHAG,D,9/17/2021,188.550,197.970,188.550,0.000,3630854 BRFHAG,D,9/20/2021,188.540,197.970,188.540,0.000,3687759 BRFHAG,D,9/21/2021,188.540,197.970,188.540,0.000,3689348 BRFHAG,D,9/22/2021,188.540,197.970,188.540,0.000,3658528 BRFHAG,D,9/23/2021,188.540,197.970,188.540,0.000,3611077 BRFHAG,D,9/24/2021,188.540,197.970,188.540,0.000,3531523 BRFHAG,D,9/27/2021,188.540,197.970,188.540,0.000,3585145 BRFHAG,D,9/28/2021,188.530,197.960,188.530,0.000,3538536 BRFHAG,D,9/29/2021,188.530,197.960,188.530,0.000,3615114 BRFHAG,D,9/30/2021,188.530,197.960,188.530,0.000,3621395 BRFHAG,D,10/1/2021,188.530,197.960,188.530,0.000,3583156 BRFHAG,D,10/4/2021,188.530,197.960,188.530,0.000,3695308 BRFHAG,D,10/5/2021,188.530,197.960,188.530,0.000,3753290 BRFHAG,D,10/6/2021,188.530,197.960,188.530,0.000,3741131 BRFHAG,D,10/8/2021,188.530,197.960,188.530,0.000,3625766 BRFHAG,D,10/11/2021,188.520,197.950,188.520,0.000,3646191 BRFHAG,D,10/12/2021,188.520,197.950,188.520,0.000,3627229 BRFHAG,D,10/13/2021,188.520,197.950,188.520,0.000,3627989 BRFHAG,D,10/14/2021,188.520,197.950,188.520,0.000,3630476 BRFHAG,D,10/15/2021,188.520,197.950,188.520,0.000,3521270 BRFHAG,D,10/18/2021,188.510,197.940,188.510,0.000,3490692 BRFHAG,D,10/19/2021,188.520,197.940,188.520,0.000,3549419 BRFHAG,D,10/21/2021,188.520,197.940,188.520,0.000,3478635 BRFHAG,D,10/22/2021,188.520,197.950,188.520,0.000,3505283 BRFHAG,D,10/25/2021,188.520,197.940,188.520,0.000,3552699 BRFHAG,D,10/27/2021,188.520,197.940,188.520,0.000,3447430 BRFHAG,D,10/28/2021,188.520,197.940,188.520,0.000,3442894 BRFHAG,D,10/29/2021,188.510,197.940,188.510,0.000,3533473 BRFHAG,D,11/2/2021,188.510,197.930,188.510,0.000,3562484 BRFHAG,D,11/3/2021,188.510,197.930,188.510,0.000,3530296 BRFHAG,D,11/4/2021,188.510,197.930,188.510,0.000,3484746 BRFHAG,D,11/5/2021,188.500,197.930,188.500,0.000,3422947 BRFHAG,D,11/8/2021,188.510,197.930,188.510,0.000,3391524 BRFHAG,D,11/9/2021,188.510,197.930,188.510,0.000,3389845 BRFHAG,D,11/10/2021,188.500,197.920,188.500,0.000,3407784 BRFHAG,D,11/11/2021,188.480,197.910,188.480,0.000,3401594 BRFHAG,D,11/12/2021,188.480,197.910,188.480,0.000,3457917 BRFHAG,D,11/15/2021,188.480,197.910,188.480,0.000,3472932 BRFHAG,D,11/16/2021,188.480,197.910,188.480,0.000,3443055 BRFHAG,D,11/17/2021,188.480,197.910,188.480,0.000,3454750 BRFHAG,D,11/18/2021,188.480,197.910,188.480,0.000,3482347 BRFHAG,D,11/19/2021,188.480,197.910,188.480,0.000,3438606 BRFHAG,D,11/22/2021,188.480,197.900,188.480,0.000,3425953 BRFHAG,D,11/23/2021,188.480,197.900,188.480,0.000,3448418 BRFHAG,D,11/24/2021,188.470,197.900,188.470,0.000,3469257 BRFHAG,D,11/25/2021,188.470,197.890,188.470,0.000,3418582 BRFHAG,D,11/26/2021,188.470,197.890,188.470,0.000,3421685 BRFHAG,D,11/29/2021,188.530,197.960,188.530,0.000,3414129 BRFHAG,D,11/30/2021,188.540,197.960,188.540,0.000,3427345 BRFHAG,D,12/1/2021,188.530,197.950,188.530,0.000,3417627 BRFHAG,D,12/2/2021,188.500,197.930,188.500,0.000,3385798 BRFHAG,D,12/3/2021,188.490,197.910,188.490,0.000,3427084 BRFHAG,D,12/6/2021,188.480,197.910,188.480,0.000,3416049 BRFHAG,D,12/7/2021,188.480,197.900,188.480,0.000,3413359 BRFHAG,D,12/8/2021,188.470,197.900,188.470,0.000,3381002 BRFHAG,D,12/9/2021,188.460,197.880,188.460,0.000,3350577 BRFHAG,D,12/10/2021,188.460,197.880,188.460,0.000,3369906 BRFHAG,D,12/13/2021,188.460,197.880,188.460,0.000,3467878 BRFHAG,D,12/14/2021,188.450,197.870,188.450,0.000,3442922 BRFHAG,D,12/15/2021,188.450,197.870,188.450,0.000,3448167 BRFHAG,D,12/16/2021,188.430,197.850,188.430,0.000,3500535 BRFHAG,D,12/17/2021,188.410,197.830,188.410,0.000,3395907 BRFHAG,D,12/20/2021,188.370,197.790,188.370,0.000,3448166 BRFHAG,D,12/21/2021,188.370,197.790,188.370,0.000,3438890 BRFHAG,D,12/22/2021,188.380,197.800,188.380,0.000,3422058 BRFHAG,D,12/23/2021,188.380,197.800,188.380,0.000,3406854 BRFHAG,D,12/27/2021,188.380,197.790,188.380,0.000,3394006 BRFHAG,D,12/28/2021,188.380,197.800,188.380,0.000,3397312 BRFHAG,D,12/29/2021,188.380,197.800,188.380,0.000,3384101 BRFHAG,D,12/30/2021,188.370,197.780,188.370,0.000,3419148 BRFHAG,D,1/3/2022,188.360,197.780,188.360,0.000,3518824 BRFHAG,D,1/5/2022,188.370,197.790,188.370,0.000,3436622 BRFHAG,D,1/6/2022,188.370,197.780,188.370,0.000,3490532 BRFHAG,D,1/7/2022,188.370,197.790,188.370,0.000,3556499 BRFHAG,D,1/10/2022,188.370,197.780,188.370,0.000,3547566 BRFHAG,D,1/11/2022,188.370,197.790,188.370,0.000,3525935 BRFHAG,D,1/12/2022,188.360,197.780,188.360,0.000,3500601 BRFHAG,D,1/14/2022,188.360,197.770,188.360,0.000,3404055 BRFHAG,D,1/17/2022,188.350,197.770,188.350,0.000,3440526 BRFHAG,D,1/18/2022,188.350,197.770,188.350,0.000,3455732 BRFHAG,D,1/19/2022,188.350,197.770,188.350,0.000,3480013 BRFHAG,D,1/20/2022,188.350,197.770,188.350,0.000,3502674 BRFHAG,D,1/21/2022,188.350,197.770,188.350,0.000,3493537 BRFHAG,D,1/24/2022,188.340,197.760,188.340,0.000,3454447 BRFHAG,D,1/25/2022,188.350,197.760,188.350,0.000,3487602 BRFHAG,D,1/26/2022,188.350,197.770,188.350,0.000,3654700 BRFHAG,D,1/27/2022,188.350,197.760,188.350,0.000,3687548 BRFHAG,D,1/28/2022,188.340,197.760,188.340,0.000,3694734 BRFHAG,D,1/31/2022,188.340,197.760,188.340,0.000,3705109 BRFHAG,D,2/1/2022,188.350,197.760,188.350,0.000,3709442 BRFHAG,D,2/2/2022,188.350,197.770,188.350,0.000,3709362 BRFHAG,D,2/3/2022,188.350,197.770,188.350,0.000,3705472 BRFHAG,D,2/4/2022,188.350,197.770,188.350,0.000,3704413 BRFHAG,D,2/7/2022,188.350,197.770,188.350,0.000,3875600 BRFHAG,D,2/8/2022,188.350,197.770,188.350,0.000,3813112 BRFHAG,D,2/9/2022,188.350,197.770,188.350,0.000,3822033 BRFHAG,D,2/10/2022,188.360,197.780,188.360,0.000,3815560 BRFHAG,D,2/11/2022,188.350,197.770,188.350,0.000,3787410 BRFHAG,D,2/14/2022,188.350,197.760,188.350,0.000,3818801 BRFHAG,D,2/15/2022,188.340,197.760,188.340,0.000,3861437 BRFHAG,D,2/16/2022,188.350,197.770,188.350,0.000,3869906 BRFHAG,D,2/17/2022,188.360,197.770,188.360,0.000,3826576 BRFHAG,D,2/18/2022,188.360,197.780,188.360,0.000,3761688 BRFHAG,D,2/21/2022,188.360,197.780,188.360,0.000,3809813 BRFHAG,D,2/22/2022,188.360,197.780,188.360,0.000,3807098 BRFHAG,D,2/23/2022,188.370,197.790,188.370,0.000,3843484 BRFHAG,D,2/24/2022,188.360,197.780,188.360,0.000,3883653 BRFHAG,D,2/25/2022,188.370,197.790,188.370,0.000,3942776 BRFHAG,D,2/28/2022,188.390,197.810,188.390,0.000,3924927 BRFHAG,D,3/1/2022,188.380,197.800,188.380,0.000,3940708 BRFHAG,D,3/2/2022,188.360,197.780,188.360,0.000,3857035 BRFHAG,D,3/4/2022,188.340,197.760,188.340,0.000,3900582 BRFHAG,D,3/7/2022,188.340,197.750,188.340,0.000,3932347 BRFHAG,D,3/8/2022,188.300,197.720,188.300,0.000,3963950 BRFHAG,D,3/9/2022,188.300,197.720,188.300,0.000,3972750 BRFHAG,D,3/10/2022,188.290,197.700,188.290,0.000,3964997 BRFHAG,D,3/11/2022,188.260,197.670,188.260,0.000,3865448 BRFHAG,D,3/14/2022,188.250,197.660,188.250,0.000,3906078 BRFHAG,D,3/15/2022,188.260,197.670,188.260,0.000,3939082 BRFHAG,D,3/16/2022,188.260,197.670,188.260,0.000,3956701 BRFHAG,D,3/17/2022,188.260,197.670,188.260,0.000,3933836 BRFHAG,D,3/18/2022,188.260,197.670,188.260,0.000,3810473 BRFHAG,D,3/21/2022,188.260,197.670,188.260,0.000,3805733 BRFHAG,D,3/22/2022,188.270,197.680,188.270,0.000,3803814 BRFHAG,D,3/24/2022,188.270,197.680,188.270,0.000,3836146 BRFHAG,D,3/25/2022,188.270,197.690,188.270,0.000,3844944 BRFHAG,D,3/28/2022,188.270,197.680,188.270,0.000,3814976 BRFHAG,D,3/29/2022,188.280,197.690,188.280,0.000,3890880 BRFHAG,D,3/30/2022,188.280,197.700,188.280,0.000,3814795 BRFHAG,D,3/31/2022,188.290,197.710,188.290,0.000,3768241 BRFHAG,D,4/1/2022,188.300,197.710,188.300,0.000,3772708 BRFHAG,D,4/4/2022,188.300,197.720,188.300,0.000,3857642 BRFHAG,D,4/5/2022,188.310,197.730,188.310,0.000,3854383 BRFHAG,D,4/6/2022,188.310,197.720,188.310,0.000,3850179 BRFHAG,D,4/7/2022,188.310,197.730,188.310,0.000,3884359 BRFHAG,D,4/8/2022,188.310,197.720,188.310,0.000,3930150 BRFHAG,D,4/11/2022,188.300,197.710,188.300,0.000,3909116 BRFHAG,D,4/13/2022,188.310,197.720,188.310,0.000,3935189 BRFHAG,D,4/14/2022,188.320,197.730,188.320,0.000,3892789 BRFHAG,D,4/19/2022,188.320,197.740,188.320,0.000,3851209 BRFHAG,D,4/22/2022,188.310,197.730,188.310,0.000,4066518 BRFHAG,D,4/25/2022,188.310,197.720,188.310,0.000,4085371 BRFHAG,D,4/26/2022,188.310,197.720,188.310,0.000,4092716 BRFHAG,D,4/27/2022,188.300,197.720,188.300,0.000,4080716 BRFHAG,D,4/29/2022,188.310,197.720,188.310,0.000,4002794 BRFHAG,D,5/2/2022,188.300,197.710,188.300,0.000,4053721 BRFHAG,D,5/3/2022,188.300,197.710,188.300,0.000,4116983 BRFHAG,D,5/4/2022,188.300,197.710,188.300,0.000,4115142 BRFHAG,D,5/5/2022,188.290,197.700,188.290,0.000,4118359 BRFHAG,D,5/6/2022,188.290,197.700,188.290,0.000,4110797 BRFHAG,D,5/10/2022,188.300,197.710,188.300,0.000,4136367 BRFHAG,D,5/11/2022,188.300,197.720,188.300,0.000,4130196 BRFHAG,D,5/12/2022,188.290,197.710,188.290,0.000,4107128 BRFHAG,D,5/13/2022,188.290,197.710,188.290,0.000,4144104 BRFHAG,D,5/16/2022,188.300,197.710,188.300,0.000,4121408 BRFHAG,D,5/17/2022,188.320,197.730,188.320,0.000,4112344 BRFHAG,D,5/18/2022,188.310,197.730,188.310,0.000,4109036 BRFHAG,D,5/19/2022,188.320,197.740,188.320,0.000,4133392 BRFHAG,D,5/20/2022,188.330,197.740,188.330,0.000,4181056 BRFHAG,D,5/23/2022,188.330,197.750,188.330,0.000,4131357 BRFHAG,D,5/24/2022,188.340,197.760,188.340,0.000,4110020 BRFHAG,D,5/25/2022,188.340,197.760,188.340,0.000,4156321 BRFHAG,D,5/27/2022,188.350,197.770,188.350,0.000,4159194 BRFHAG,D,5/30/2022,188.360,197.770,188.360,0.000,4115319 BRFHAG,D,5/31/2022,188.360,197.780,188.360,0.000,4019270 BRFHAG,D,6/1/2022,188.360,197.780,188.360,0.000,4045951 BRFHAG,D,6/2/2022,188.360,197.780,188.360,0.000,4026121 BRFHAG,D,6/3/2022,188.360,197.780,188.360,0.000,4058692 BRFHAG,D,6/7/2022,188.370,197.790,188.370,0.000,4055150 BRFHAG,D,6/8/2022,188.370,197.790,188.370,0.000,4092611 BRFHAG,D,6/10/2022,188.360,197.780,188.360,0.000,4108758 BRFHAG,D,6/13/2022,188.350,197.770,188.350,0.000,4115281 BRFHAG,D,6/14/2022,188.370,197.790,188.370,0.000,4141513 BRFHAG,D,6/15/2022,188.360,197.780,188.360,0.000,4121603 BRFHAG,D,6/16/2022,188.370,197.790,188.370,0.000,4119134 BRFHAG,D,6/17/2022,188.370,197.790,188.370,0.000,4140584 BRFHAG,D,6/20/2022,188.390,197.810,188.390,0.000,4152489 BRFHAG,D,6/21/2022,188.400,197.820,188.400,0.000,4168776 BRFHAG,D,6/22/2022,188.410,197.830,188.410,0.000,4088917 BRFHAG,D,6/24/2022,188.400,197.820,188.400,0.000,4113263 BRFHAG,D,6/27/2022,188.410,197.830,188.410,0.000,4088612 BRFHAG,D,6/28/2022,188.410,197.830,188.410,0.000,4075689 BRFHAG,D,6/29/2022,188.400,197.820,188.400,0.000,4100609 BRFHAG,D,6/30/2022,188.400,197.820,188.400,0.000,4117330 BRFHAG,D,7/1/2022,188.400,197.810,188.400,0.000,4158742 BRFHAG,D,7/4/2022,188.410,197.830,188.410,0.000,4208501 BRFHAG,D,7/5/2022,188.410,197.830,188.410,0.000,4203717 BRFHAG,D,7/6/2022,188.410,197.830,188.410,0.000,4210279 BRFHAG,D,7/7/2022,188.410,197.830,188.410,0.000,4231599 BRFHAG,D,7/8/2022,188.410,197.830,188.410,0.000,4224396 BRFHAG,D,7/11/2022,188.410,197.830,188.410,0.000,4224907 BRFHAG,D,7/12/2022,188.420,197.840,188.420,0.000,4260305 BRFHAG,D,7/13/2022,188.420,197.850,188.420,0.000,4286739 BRFHAG,D,7/14/2022,188.420,197.840,188.420,0.000,4305755 BRFHAG,D,7/15/2022,188.410,197.830,188.410,0.000,4291983 BRFHAG,D,7/18/2022,188.440,197.860,188.440,0.000,4262081 BRFHAG,D,7/19/2022,188.450,197.870,188.450,0.000,4196977 BRFHAG,D,7/20/2022,188.450,197.870,188.450,0.000,4226350 BRFHAG,D,7/21/2022,188.450,197.870,188.450,0.000,4208978 BRFHAG,D,7/22/2022,188.460,197.880,188.460,0.000,4227854 BRFHAG,D,7/25/2022,188.470,197.900,188.470,0.000,4189270 BRFHAG,D,7/26/2022,188.480,197.900,188.480,0.000,4237813 BRFHAG,D,7/27/2022,188.480,197.900,188.480,0.000,4258582 BRFHAG,D,7/28/2022,188.470,197.890,188.470,0.000,4240354 BRFHAG,D,7/29/2022,188.470,197.890,188.470,0.000,4203965 BRFHAG,D,8/1/2022,188.500,197.930,188.500,0.000,4254051 BRFHAG,D,8/3/2022,188.500,197.930,188.500,0.000,4252626 BRFHAG,D,8/4/2022,188.490,197.920,188.490,0.000,4240342 BRFHAG,D,8/5/2022,188.520,197.940,188.520,0.000,4200442 BRFHAG,D,8/8/2022,188.530,197.960,188.530,0.000,4188438 BRFHAG,D,8/9/2022,188.550,197.970,188.550,0.000,4161272 BRFHAG,D,8/10/2022,188.550,197.980,188.550,0.000,4159325 BRFHAG,D,8/12/2022,188.550,197.980,188.550,0.000,4028890 BRFHAG,D,8/16/2022,188.570,198.000,188.570,0.000,4026617 BRFHAG,D,8/17/2022,188.590,198.020,188.590,0.000,4031143 BRFHAG,D,8/18/2022,188.580,198.010,188.580,0.000,4029501 BRFHAG,D,8/19/2022,188.580,198.010,188.580,0.000,4099556 BRFHAG,D,8/22/2022,188.610,198.040,188.610,0.000,4104108 BRFHAG,D,8/24/2022,188.630,198.060,188.630,0.000,4137019 BRFHAG,D,8/25/2022,188.640,198.070,188.640,0.000,4134845 BRFHAG,D,8/26/2022,188.640,198.080,188.640,0.000,4046559 BRFHAG,D,8/29/2022,188.660,198.090,188.660,0.000,4012893 BRFHAG,D,8/30/2022,188.700,198.140,188.700,0.000,4098300 BRFHAG,D,8/31/2022,188.710,198.140,188.710,0.000,4091066 BRFHAG,D,9/1/2022,188.700,198.140,188.700,0.000,4071728 BRFHAG,D,9/2/2022,188.710,198.150,188.710,0.000,4112662 BRFHAG,D,9/6/2022,188.740,198.180,188.740,0.000,4127640 BRFHAG,D,9/7/2022,188.760,198.200,188.760,0.000,4397890 BRFHAG,D,9/8/2022,188.760,198.190,188.760,0.000,4430773 BRFHAG,D,9/9/2022,188.760,198.200,188.760,0.000,4422836 BRFHAG,D,9/12/2022,188.790,198.230,188.790,0.000,4427526 BRFHAG,D,9/13/2022,188.810,198.250,188.810,0.000,4394975 BRFHAG,D,9/14/2022,188.810,198.250,188.810,0.000,4160207 BRFHAG,D,9/15/2022,188.790,198.230,188.790,0.000,4204580 BRFHAG,D,9/16/2022,188.800,198.240,188.800,0.000,4227513 BRFHAG,D,9/19/2022,188.820,198.260,188.820,0.000,4217957 BRFHAG,D,9/20/2022,188.850,198.290,188.850,0.000,4225125 BRFHAG,D,9/21/2022,188.840,198.290,188.840,0.000,4213903 BRFHAG,D,9/22/2022,188.840,198.290,188.840,0.000,4165309 BRFHAG,D,9/23/2022,188.820,198.270,188.820,0.000,4217020 BRFHAG,D,9/26/2022,188.810,198.250,188.810,0.000,4225525 BRFHAG,D,9/27/2022,188.870,198.320,188.870,0.000,4301971 BRFHAG,D,9/28/2022,188.870,198.320,188.870,0.000,4277019 BRFHAG,D,9/29/2022,188.890,198.330,188.890,0.000,4313753 BRFHAG,D,9/30/2022,188.910,198.360,188.910,0.000,4320110 BRFHAG,D,10/3/2022,188.940,198.380,188.940,0.000,4301265 BRFHAG,D,10/6/2022,188.970,198.420,188.970,0.000,4209576 BRFHAG,D,10/7/2022,188.970,198.410,188.970,0.000,4180850 BRFHAG,D,10/10/2022,188.980,198.420,188.980,0.000,4217682 BRFHAG,D,10/11/2022,189.000,198.450,189.000,0.000,4222100 BRFHAG,D,10/12/2022,189.000,198.450,189.000,0.000,4222100 BRFHAG,D,10/13/2022,188.990,198.440,188.990,0.000,4230257 BRFHAG,D,10/14/2022,188.990,198.440,188.990,0.000,4243885 BRFHAG,D,10/17/2022,189.020,198.470,189.020,0.000,4198550 BRFHAG,D,10/18/2022,189.030,198.490,189.030,0.000,4208720 BRFHAG,D,10/19/2022,189.040,198.490,189.040,0.000,4175843 BRFHAG,D,10/20/2022,189.030,198.480,189.030,0.000,4193970 BRFHAG,D,10/21/2022,189.030,198.480,189.030,0.000,4238678 BRFHAG,D,10/24/2022,189.070,198.520,189.070,0.000,4262844 BRFHAG,D,10/25/2022,189.090,198.540,189.090,0.000,4262844 BRFHAG,D,10/27/2022,189.090,198.540,189.090,0.000,4254288 BRFHAG,D,10/31/2022,189.140,198.600,189.140,0.000,4283380 BRFHAG,D,11/2/2022,189.170,198.630,189.170,0.000,4257901 BRFHAG,D,11/3/2022,189.170,198.630,189.170,0.000,4242603 BRFHAG,D,11/4/2022,189.180,198.640,189.180,0.000,4254945 BRFHAG,D,11/7/2022,189.220,198.680,189.220,0.000,4256542 BRFHAG,D,11/8/2022,189.240,198.700,189.240,0.000,4241296 BRFHAG,D,11/9/2022,189.260,198.730,189.260,0.000,4253592 BRFHAG,D,11/10/2022,189.240,198.700,189.240,0.000,4263994 BRFHAG,D,11/11/2022,189.250,198.710,189.250,0.000,4293793 BRFHAG,D,11/14/2022,189.290,198.750,189.290,0.000,4191006 BRFHAG,D,11/15/2022,189.320,198.780,189.320,0.000,4169899 BRFHAG,D,11/16/2022,189.330,198.800,189.330,0.000,4146298 BRFHAG,D,11/17/2022,189.330,198.800,189.330,0.000,4146591 BRFHAG,D,11/18/2022,189.340,198.810,189.340,0.000,4153743 BRFHAG,D,11/21/2022,189.390,198.860,189.390,0.000,4182206 BRFHAG,D,11/22/2022,189.420,198.890,189.420,0.000,4191759 BRFHAG,D,11/23/2022,189.420,198.890,189.420,0.000,4124980 BRFHAG,D,11/24/2022,189.410,198.880,189.410,0.000,4116947 BRFHAG,D,11/25/2022,189.410,198.880,189.410,0.000,3960961 BRFHAG,D,11/28/2022,189.460,198.940,189.460,0.000,3946785 BRFHAG,D,11/29/2022,189.530,199.010,189.530,0.000,3978786 BRFHAG,D,11/30/2022,189.550,199.030,189.550,0.000,3972131 BRFHAG,D,12/1/2022,189.530,199.010,189.530,0.000,3948343 BRFHAG,D,12/2/2022,189.550,199.030,189.550,0.000,3887925 BRFHAG,D,12/5/2022,189.590,199.070,189.590,0.000,3911164 BRFHAG,D,12/6/2022,189.620,199.100,189.620,0.000,3905582 BRFHAG,D,12/8/2022,189.640,199.120,189.640,0.000,3927200 BRFHAG,D,12/12/2022,189.710,199.200,189.710,0.000,3855307 BRFHAG,D,12/13/2022,189.730,199.220,189.730,0.000,3894246 BRFHAG,D,12/14/2022,189.770,199.260,189.770,0.000,3888315 BRFHAG,D,12/15/2022,189.730,199.220,189.730,0.000,3837946 BRFHAG,D,12/16/2022,189.740,199.230,189.740,0.000,3821878 BRFHAG,D,12/19/2022,189.790,199.280,189.790,0.000,3869591 BRFHAG,D,12/20/2022,189.800,199.290,189.800,0.000,3875431 BRFHAG,D,12/21/2022,189.810,199.300,189.810,0.000,3890712 BRFHAG,D,12/23/2022,189.840,199.330,189.840,0.000,3813268 BRFHAG,D,12/27/2022,189.910,199.400,189.910,0.000,3849220 BRFHAG,D,12/28/2022,189.930,199.430,189.930,0.000,3837683 BRFHAG,D,12/29/2022,189.940,199.440,189.940,0.000,3891223 BRFHAG,D,12/30/2022,189.960,199.460,189.960,0.000,3892935 BRFHAG,D,1/2/2023,190.000,199.500,190.000,0.000,3898356 BRFHAG,D,1/5/2023,190.060,199.560,190.060,0.000,3848522 BRFHAG,D,1/6/2023,190.070,199.580,190.070,0.000,3844204 BRFHAG,D,1/9/2023,190.140,199.650,190.140,0.000,3816764 BRFHAG,D,1/10/2023,190.160,199.670,190.160,0.000,3785426 BRFHAG,D,1/11/2023,190.180,199.680,190.180,0.000,3792377 BRFHAG,D,1/12/2023,190.180,199.690,190.180,0.000,3788107 BRFHAG,D,1/13/2023,190.200,199.710,190.200,0.000,3776556 BRFHAG,D,1/16/2023,190.260,199.770,190.260,0.000,3775463 BRFHAG,D,1/17/2023,190.260,199.770,190.260,0.000,3796778 BRFHAG,D,1/18/2023,190.280,199.800,190.280,0.000,3826460 BRFHAG,D,1/19/2023,190.280,199.800,190.280,0.000,3851601 BRFHAG,D,1/20/2023,190.300,199.820,190.300,0.000,3860626 BRFHAG,D,1/23/2023,190.360,199.880,190.360,0.000,3864676 BRFHAG,D,1/24/2023,190.380,199.900,190.380,0.000,3861499 BRFHAG,D,1/25/2023,190.390,199.910,190.390,0.000,3861857 BRFHAG,D,1/26/2023,190.390,199.910,190.390,0.000,3863076 BRFHAG,D,1/30/2023,190.460,199.980,190.460,0.000,3788556 BRFHAG,D,1/31/2023,190.490,200.010,190.490,0.000,3762430 BRFHAG,D,2/1/2023,190.500,200.030,190.500,0.000,3764167 BRFHAG,D,2/2/2023,190.510,200.040,190.510,0.000,3725420 BRFHAG,D,2/3/2023,190.540,200.070,190.540,0.000,3673647 BRFHAG,D,2/6/2023,190.590,200.120,190.590,0.000,3639802 BRFHAG,D,2/7/2023,190.620,200.150,190.620,0.000,3672135 BRFHAG,D,2/8/2023,190.630,200.160,190.630,0.000,3692085 BRFHAG,D,2/9/2023,190.650,200.180,190.650,0.000,3653909 BRFHAG,D,2/10/2023,190.660,200.190,190.660,0.000,3631408 BRFHAG,D,2/13/2023,190.710,200.250,190.710,0.000,3678112 BRFHAG,D,2/14/2023,190.740,200.280,190.740,0.000,3678060 BRFHAG,D,2/15/2023,190.770,200.310,190.770,0.000,3642536 BRFHAG,D,2/16/2023,190.780,200.320,190.780,0.000,3639753 BRFHAG,D,2/17/2023,190.800,200.340,190.800,0.000,3644971 BRFHAG,D,2/20/2023,190.850,200.390,190.850,0.000,3690107 BRFHAG,D,2/21/2023,190.860,200.400,190.860,0.000,3688462 BRFHAG,D,2/22/2023,190.900,200.440,190.900,0.000,3692145 BRFHAG,D,2/24/2023,190.960,200.510,190.960,0.000,3706711 BRFHAG,D,3/1/2023,191.060,200.610,191.060,0.000,3699303 BRFHAG,D,3/3/2023,191.090,200.640,191.090,0.000,3690985 BRFHAG,D,3/6/2023,191.140,200.690,191.140,0.000,3728335 BRFHAG,D,3/7/2023,191.170,200.730,191.170,0.000,3680771 BRFHAG,D,3/8/2023,191.180,200.740,191.180,0.000,3685835 BRFHAG,D,3/9/2023,191.180,200.730,191.180,0.000,3708632 BRFHAG,D,3/10/2023,191.190,200.750,191.190,0.000,3713696 BRFHAG,D,3/15/2023,191.360,200.920,191.360,0.000,3786528 BRFHAG,D,3/16/2023,191.360,200.930,191.360,0.000,3773882 BRFHAG,D,3/17/2023,191.360,200.920,191.360,0.000,3724704 BRFHAG,D,3/20/2023,191.400,200.970,191.400,0.000,3717214 BRFHAG,D,3/21/2023,191.430,201.000,191.430,0.000,3730762 BRFHAG,D,3/22/2023,191.410,200.980,191.410,0.000,3697909 BRFHAG,D,3/24/2023,191.440,201.010,191.440,0.000,3725965 BRFHAG,D,3/27/2023,191.500,201.070,191.500,0.000,3756717 BRFHAG,D,3/28/2023,191.500,201.070,191.500,0.000,3765245 BRFHAG,D,3/29/2023,191.500,201.080,191.500,0.000,3769683 BRFHAG,D,3/30/2023,191.510,201.090,191.510,0.000,3761764 BRFHAG,D,3/31/2023,191.530,201.110,191.530,0.000,3738450 BRFHAG,D,4/3/2023,191.580,201.160,191.580,0.000,3745422 BRFHAG,D,4/4/2023,191.610,201.190,191.610,0.000,3748788 BRFHAG,D,4/5/2023,191.630,201.210,191.630,0.000,3747938 BRFHAG,D,4/6/2023,191.660,201.240,191.660,0.000,3760808 BRFHAG,D,4/14/2023,191.780,201.370,191.780,0.000,3835859 BRFHAG,D,4/17/2023,191.830,201.430,191.830,0.000,3836386 BRFHAG,D,4/18/2023,191.860,201.460,191.860,0.000,3827555 BRFHAG,D,4/19/2023,191.870,201.470,191.870,0.000,3829507 BRFHAG,D,4/21/2023,191.900,201.500,191.900,0.000,3850656 BRFHAG,D,4/24/2023,191.960,201.550,191.960,0.000,3851380 BRFHAG,D,4/26/2023,192.010,201.610,192.010,0.000,3861935 BRFHAG,D,4/28/2023,192.040,201.650,192.040,0.000,3898158 BRFHAG,D,5/2/2023,192.130,201.730,192.130,0.000,3881949 BRFHAG,D,5/3/2023,192.140,201.750,192.140,0.000,3860138 BRFHAG,D,5/4/2023,192.160,201.770,192.160,0.000,3871883 BRFHAG,D,5/5/2023,192.190,201.800,192.190,0.000,3921701 BRFHAG,D,5/8/2023,192.240,201.850,192.240,0.000,3919783 BRFHAG,D,5/10/2023,192.250,201.870,192.250,0.000,3908955 BRFHAG,D,5/11/2023,192.270,201.880,192.270,0.000,3971941 BRFHAG,D,5/12/2023,192.290,201.910,192.290,0.000,3984780 BRFHAG,D,5/15/2023,192.370,201.990,192.370,0.000,3999393 BRFHAG,D,5/16/2023,192.400,202.020,192.400,0.000,3992550 BRFHAG,D,5/17/2023,192.420,202.040,192.420,0.000,3971557 BRFHAG,D,5/19/2023,192.440,202.060,192.440,0.000,4006992 BRFHAG,D,5/22/2023,192.490,202.120,192.490,0.000,4030176 BRFHAG,D,5/23/2023,192.530,202.160,192.530,0.000,4017728 BRFHAG,D,5/24/2023,192.550,202.180,192.550,0.000,4031926 BRFHAG,D,5/25/2023,192.560,202.190,192.560,0.000,4040071 BRFHAG,D,5/26/2023,192.570,202.200,192.570,0.000,4035051 BRFHAG,D,5/30/2023,192.640,202.270,192.640,0.000,4030761 BRFHAG,D,5/31/2023,192.690,202.320,192.690,0.000,3987377 BRFHAG,D,6/2/2023,192.720,202.350,192.720,0.000,3962466 BRFHAG,D,6/5/2023,192.780,202.420,192.780,0.000,3928298 BRFHAG,D,6/6/2023,192.820,202.460,192.820,0.000,3958029 BRFHAG,D,6/7/2023,192.830,202.470,192.830,0.000,3959971 BRFHAG,D,6/8/2023,192.840,202.480,192.840,0.000,3950973 BRFHAG,D,6/9/2023,192.850,202.500,192.850,0.000,3951955 BRFHAG,D,6/12/2023,192.910,202.550,192.910,0.000,3951792 BRFHAG,D,6/13/2023,192.940,202.580,192.940,0.000,3948401 BRFHAG,D,6/14/2023,192.940,202.590,192.940,0.000,3933529 BRFHAG,D,6/15/2023,192.940,202.590,192.940,0.000,3914159 BRFHAG,D,6/19/2023,193.000,202.650,193.000,0.000,3921219 BRFHAG,D,6/20/2023,193.030,202.680,193.030,0.000,3905511 BRFHAG,D,6/22/2023,193.070,202.720,193.070,0.000,3937144 BRFHAG,D,6/26/2023,193.140,202.800,193.140,0.000,3949832 BRFHAG,D,6/27/2023,193.190,202.850,193.190,0.000,3954726 BRFHAG,D,6/28/2023,193.210,202.870,193.210,0.000,3946959 BRFHAG,D,6/29/2023,193.230,202.890,193.230,0.000,3962949 BRFHAG,D,6/30/2023,193.250,202.910,193.250,0.000,3913988 BRFHAG,D,7/3/2023,193.260,202.930,193.260,0.000,3901954 BRFHAG,D,7/4/2023,193.310,202.970,193.310,0.000,3866728 BRFHAG,D,7/5/2023,193.320,202.990,193.320,0.000,3904588 BRFHAG,D,7/6/2023,193.350,203.020,193.350,0.000,3919562 BRFHAG,D,7/7/2023,193.370,203.030,193.370,0.000,3992513 BRFHAG,D,7/10/2023,193.420,203.090,193.420,0.000,4007629 BRFHAG,D,7/11/2023,193.460,203.130,193.460,0.000,4013877 BRFHAG,D,7/12/2023,193.480,203.160,193.480,0.000,3990327 BRFHAG,D,7/13/2023,193.500,203.170,193.500,0.000,3961678 BRFHAG,D,7/14/2023,193.530,203.200,193.530,0.000,3929638 BRFHAG,D,7/17/2023,193.580,203.260,193.580,0.000,3939194 BRFHAG,D,7/19/2023,193.660,203.340,193.660,0.000,3955022 BRFHAG,D,7/20/2023,193.680,203.360,193.680,0.000,3886484 BRFHAG,D,7/21/2023,193.710,203.390,193.710,0.000,3864122 BRFHAG,D,7/24/2023,193.760,203.440,193.760,0.000,3872399 BRFHAG,D,7/25/2023,193.800,203.490,193.800,0.000,3877473 BRFHAG,D,7/26/2023,193.820,203.510,193.820,0.000,3856024 BRFHAG,D,7/27/2023,193.840,203.530,193.840,0.000,3838516 BRFHAG,D,7/28/2023,193.860,203.560,193.860,0.000,3822995 BRFHAG,D,7/31/2023,193.920,203.620,193.920,0.000,3780608 BRFHAG,D,8/1/2023,193.970,203.670,193.970,0.000,3802377 BRFHAG,D,8/2/2023,194.000,203.700,194.000,0.000,3799883 BRFHAG,D,8/3/2023,194.040,203.750,194.040,0.000,3840696 BRFHAG,D,8/4/2023,194.060,203.760,194.060,0.000,3810109 BRFHAG,D,8/7/2023,194.130,203.840,194.130,0.000,3808235 BRFHAG,D,8/8/2023,194.170,203.880,194.170,0.000,3773516 BRFHAG,D,8/9/2023,194.190,203.890,194.190,0.000,3782048 BRFHAG,D,8/10/2023,194.210,203.920,194.210,0.000,3776887 BRFHAG,D,8/14/2023,194.290,204.010,194.290,0.000,3795637 BRFHAG,D,8/16/2023,194.360,204.080,194.360,0.000,3812019 BRFHAG,D,8/17/2023,194.380,204.100,194.380,0.000,3832869 BRFHAG,D,8/18/2023,194.410,204.130,194.410,0.000,3813849 BRFHAG,D,8/21/2023,194.460,204.190,194.460,0.000,3861052 BRFHAG,D,8/22/2023,194.510,204.230,194.510,0.000,3941887 BRFHAG,D,8/23/2023,194.530,204.260,194.530,0.000,3952497 BRFHAG,D,8/24/2023,194.550,204.280,194.550,0.000,3929152 BRFHAG,D,8/25/2023,194.580,204.310,194.580,0.000,3890121 BRFHAG,D,8/28/2023,194.640,204.380,194.640,0.000,3887666 BRFHAG,D,8/29/2023,194.680,204.420,194.680,0.000,3904513 BRFHAG,D,8/30/2023,194.700,204.440,194.700,0.000,3826470 BRFHAG,D,8/31/2023,194.730,204.470,194.730,0.000,3809415 BRFHAG,D,9/1/2023,194.760,204.500,194.760,0.000,3812694 BRFHAG,D,9/4/2023,194.820,204.560,194.820,0.000,3825150 BRFHAG,D,9/5/2023,194.840,204.580,194.840,0.000,3818175 BRFHAG,D,9/6/2023,194.900,204.640,194.900,0.000,3816976 BRFHAG,D,9/7/2023,194.930,204.680,194.930,0.000,3792670 BRFHAG,D,9/8/2023,194.960,204.710,194.960,0.000,3823412 BRFHAG,D,9/11/2023,195.020,204.770,195.020,0.000,3802412 BRFHAG,D,9/12/2023,195.060,204.820,195.060,0.000,3777623 BRFHAG,D,9/13/2023,195.090,204.840,195.090,0.000,3761776 BRFHAG,D,9/14/2023,195.110,204.870,195.110,0.000,3757379 BRFHAG,D,9/15/2023,195.140,204.900,195.140,0.000,3723261 BRFHAG,D,9/18/2023,195.200,204.960,195.200,0.000,3712234 BRFHAG,D,9/19/2023,195.250,205.010,195.250,0.000,3724278 BRFHAG,D,9/20/2023,195.290,205.050,195.290,0.000,3748993 BRFHAG,D,9/21/2023,195.330,205.090,195.330,0.000,3778996 BRFHAG,D,9/22/2023,195.350,205.120,195.350,0.000,3769563 BRFHAG,D,9/25/2023,195.420,205.190,195.420,0.000,3750107 BRFHAG,D,9/26/2023,195.460,205.230,195.460,0.000,3760830 BRFHAG,D,9/27/2023,195.490,205.270,195.490,0.000,3823494 BRFHAG,D,9/28/2023,195.510,205.290,195.510,0.000,3868789 BRFHAG,D,9/29/2023,195.540,205.310,195.540,0.000,3920590 BRFHAG,D,10/2/2023,195.590,205.370,195.590,0.000,3919025 BRFHAG,D,10/4/2023,195.670,205.450,195.670,0.000,3892431 BRFHAG,D,10/5/2023,195.690,205.480,195.690,0.000,3938916 BRFHAG,D,10/6/2023,195.720,205.500,195.720,0.000,4006959 BRFHAG,D,10/9/2023,195.760,205.540,195.760,0.000,4002035 BRFHAG,D,10/10/2023,195.810,205.600,195.810,0.000,4005798 BRFHAG,D,10/11/2023,195.830,205.620,195.830,0.000,3997364 BRFHAG,D,10/12/2023,195.860,205.650,195.860,0.000,3961157 BRFHAG,D,10/13/2023,195.880,205.680,195.880,0.000,3945178 BRFHAG,D,10/16/2023,195.950,205.740,195.950,0.000,3956642 BRFHAG,D,10/17/2023,195.990,205.790,195.990,0.000,3953004 BRFHAG,D,10/18/2023,196.020,205.820,196.020,0.000,3970393 BRFHAG,D,10/19/2023,196.040,205.840,196.040,0.000,3986180 BRFHAG,D,10/20/2023,196.060,205.870,196.060,0.000,4007670 BRFHAG,D,10/23/2023,196.120,205.930,196.120,0.000,3995529 BRFHAG,D,10/24/2023,196.170,205.980,196.170,0.000,4026844 BRFHAG,D,10/25/2023,196.200,206.010,196.200,0.000,4003364 BRFHAG,D,10/26/2023,196.220,206.030,196.220,0.000,4016998 BRFHAG,D,10/27/2023,196.250,206.060,196.250,0.000,4098508 BRFHAG,D,10/30/2023,196.310,206.120,196.310,0.000,4101315 BRFHAG,D,10/31/2023,196.350,206.170,196.350,0.000,4090388 BRFHAG,D,11/2/2023,196.380,206.200,196.380,0.000,4149253 BRFHAG,D,11/3/2023,196.430,206.250,196.430,0.000,4068824 BRFHAG,D,11/7/2023,196.550,206.370,196.550,0.000,3932394 BRFHAG,D,11/8/2023,196.570,206.400,196.570,0.000,3945856 BRFHAG,D,11/9/2023,196.590,206.420,196.590,0.000,3903627 BRFHAG,D,11/10/2023,196.620,206.450,196.620,0.000,3890610 BRFHAG,D,11/13/2023,196.680,206.510,196.680,0.000,3908371 BRFHAG,D,11/14/2023,196.740,206.580,196.740,0.000,3911735 BRFHAG,D,11/15/2023,196.800,206.640,196.800,0.000,3909634 BRFHAG,D,11/16/2023,196.820,206.660,196.820,0.000,3839606 BRFHAG,D,11/17/2023,196.850,206.690,196.850,0.000,3830202 BRFHAG,D,11/20/2023,196.920,206.760,196.920,0.000,3773365 BRFHAG,D,11/21/2023,196.960,206.810,196.960,0.000,3782339 BRFHAG,D,11/22/2023,196.990,206.840,196.990,0.000,3766549 BRFHAG,D,11/23/2023,197.000,206.860,197.000,0.000,3765690 BRFHAG,D,11/24/2023,197.020,206.870,197.020,0.000,3769280 BRFHAG,D,11/27/2023,197.090,206.950,197.090,0.000,3720623 BRFHAG,D,11/28/2023,197.130,206.990,197.130,0.000,3731646 BRFHAG,D,11/30/2023,197.210,207.070,197.210,0.000,3719097 BRFHAG,D,12/1/2023,197.240,207.100,197.240,0.000,3720003 BRFHAG,D,12/4/2023,197.300,207.160,197.300,0.000,3751167 BRFHAG,D,12/5/2023,197.340,207.210,197.340,0.000,3784395 BRFHAG,D,12/6/2023,197.370,207.240,197.370,0.000,3793362 BRFHAG,D,12/7/2023,197.390,207.260,197.390,0.000,3776929 BRFHAG,D,12/8/2023,197.420,207.290,197.420,0.000,3770168 BRFHAG,D,12/11/2023,197.480,207.360,197.480,0.000,3771191 BRFHAG,D,12/12/2023,197.530,207.410,197.530,0.000,3764952 BRFHAG,D,12/13/2023,197.550,207.430,197.550,0.000,3742046 BRFHAG,D,12/14/2023,197.550,207.430,197.550,0.000,3718796 BRFHAG,D,12/15/2023,197.610,207.490,197.610,0.000,3708169 BRFHAG,D,12/18/2023,197.670,207.560,197.670,0.000,3695861 BRFHAG,D,12/19/2023,197.710,207.590,197.710,0.000,3698158 BRFHAG,D,12/20/2023,197.730,207.620,197.730,0.000,3725321 BRFHAG,D,12/21/2023,197.760,207.650,197.760,0.000,3734207 BRFHAG,D,12/22/2023,197.790,207.670,197.790,0.000,3734205 BRFHAG,D,12/27/2023,197.900,207.790,197.900,0.000,3773865 BRFHAG,D,12/28/2023,197.910,207.810,197.910,0.000,3786080 BRFHAG,D,12/29/2023,197.950,207.850,197.950,0.000,3782549 BRFHAG,D,1/2/2024,198.010,207.920,198.010,0.000,3786170 BRFHAG,D,1/3/2024,198.070,207.980,198.070,0.000,3838192 BRFHAG,D,1/4/2024,198.100,208.000,198.100,0.000,3857429 BRFHAG,D,1/5/2024,198.120,208.030,198.120,0.000,3845444 BRFHAG,D,1/8/2024,198.180,208.090,198.180,0.000,3855850 BRFHAG,D,1/9/2024,198.210,208.120,198.210,0.000,3864411 BRFHAG,D,1/10/2024,198.240,208.150,198.240,0.000,3831693 BRFHAG,D,1/11/2024,198.270,208.180,198.270,0.000,3819611 BRFHAG,D,1/12/2024,198.290,208.210,198.290,0.000,3804141 BRFHAG,D,1/15/2024,198.360,208.280,198.360,0.000,3797615 BRFHAG,D,1/16/2024,198.380,208.300,198.380,0.000,3789458 BRFHAG,D,1/17/2024,198.440,208.360,198.440,0.000,3816280 BRFHAG,D,1/18/2024,198.450,208.370,198.450,0.000,3860223 BRFHAG,D,1/19/2024,198.480,208.400,198.480,0.000,3869853 BRFHAG,D,1/22/2024,198.530,208.460,198.530,0.000,3846934 BRFHAG,D,1/23/2024,198.570,208.500,198.570,0.000,3822067 BRFHAG,D,1/24/2024,198.590,208.520,198.590,0.000,3795025 BRFHAG,D,1/25/2024,198.620,208.550,198.620,0.000,3783988 BRFHAG,D,1/26/2024,198.640,208.570,198.640,0.000,3778173 BRFHAG,D,1/29/2024,198.710,208.650,198.710,0.000,3799966 BRFHAG,D,1/30/2024,198.760,208.690,198.760,0.000,3797215 BRFHAG,D,1/31/2024,198.780,208.720,198.780,0.000,3795985 BRFHAG,D,2/1/2024,198.810,208.750,198.810,0.000,3826077 BRFHAG,D,2/2/2024,198.840,208.780,198.840,0.000,3858484 BRFHAG,D,2/5/2024,198.900,208.840,198.900,0.000,3845034 BRFHAG,D,2/6/2024,198.920,208.870,198.920,0.000,3858701 BRFHAG,D,2/7/2024,198.950,208.890,198.950,0.000,3874351 BRFHAG,D,2/8/2024,198.970,208.920,198.970,0.000,3882955 BRFHAG,D,2/12/2024,199.050,209.000,199.050,0.000,3874654 BRFHAG,D,2/13/2024,199.100,209.050,199.100,0.000,3875456 BRFHAG,D,2/14/2024,199.110,209.070,199.110,0.000,3879074 BRFHAG,D,2/15/2024,199.130,209.090,199.130,0.000,3877303 BRFHAG,D,2/16/2024,199.160,209.120,199.160,0.000,3870261 BRFHAG,D,2/19/2024,199.210,209.170,199.210,0.000,3867413 BRFHAG,D,2/20/2024,199.230,209.190,199.230,0.000,3874495 BRFHAG,D,2/21/2024,199.290,209.250,199.290,0.000,3879313 BRFHAG,D,2/22/2024,199.310,209.280,199.310,0.000,3870210 BRFHAG,D,2/23/2024,199.340,209.300,199.340,0.000,3832658 BRFHAG,D,2/26/2024,199.390,209.360,199.390,0.000,3835962 BRFHAG,D,2/27/2024,199.430,209.400,199.430,0.000,3843379 BRFHAG,D,2/28/2024,199.460,209.430,199.460,0.000,3858548 BRFHAG,D,2/29/2024,199.480,209.450,199.480,0.000,3855040 BRFHAG,D,3/1/2024,199.510,209.480,199.510,0.000,3851645 BRFHAG,D,3/4/2024,199.570,209.550,199.570,0.000,3858813 BRFHAG,D,3/6/2024,199.630,209.620,199.630,0.000,3922443 BRFHAG,D,3/7/2024,199.650,209.640,199.650,0.000,3940025 BRFHAG,D,3/8/2024,199.670,209.660,199.670,0.000,3936009 BRFHAG,D,3/11/2024,199.740,209.730,199.740,0.000,3930160 BRFHAG,D,3/13/2024,199.800,209.790,199.800,0.000,3942718 BRFHAG,D,3/15/2024,199.850,209.840,199.850,0.000,3959298 BRFHAG,D,3/18/2024,199.910,209.900,199.910,0.000,3975904 BRFHAG,D,3/19/2024,199.970,209.970,199.970,0.000,3931121 BRFHAG,D,3/22/2024,200.030,210.030,200.030,0.000,3864062 BRFHAG,D,3/25/2024,200.100,210.100,200.100,0.000,3869383 BRFHAG,D,3/26/2024,200.140,210.150,200.140,0.000,3874112 BRFHAG,D,3/27/2024,200.160,210.170,200.160,0.000,3897470 BRFHAG,D,3/28/2024,200.190,210.200,200.190,0.000,3914513 BRFHAG,D,4/2/2024,200.320,210.340,200.320,0.000,3917061 BRFHAG,D,4/3/2024,200.340,210.360,200.340,0.000,3921273 BRFHAG,D,4/4/2024,200.360,210.380,200.360,0.000,3919031 BRFHAG,D,4/5/2024,200.390,210.410,200.390,0.000,3924320 BRFHAG,D,4/8/2024,200.450,210.480,200.450,0.000,3926052 BRFHAG,D,4/9/2024,200.490,210.520,200.490,0.000,3945062 BRFHAG,D,4/10/2024,200.510,210.540,200.510,0.000,3936267 BRFHAG,D,4/11/2024,200.530,210.550,200.530,0.000,3914470 BRFHAG,D,4/12/2024,200.560,210.590,200.560,0.000,3919790 BRFHAG,D,4/15/2024,200.620,210.650,200.620,0.000,3937768 BRFHAG,D,4/16/2024,200.670,210.700,200.670,0.000,3970184 BRFHAG,D,4/17/2024,200.690,210.730,200.690,0.000,4003899 BRFHAG,D,4/18/2024,200.710,210.750,200.710,0.000,4018982 BRFHAG,D,4/19/2024,200.740,210.770,200.740,0.000,3953976 BRFHAG,D,4/24/2024,200.870,210.910,200.870,0.000,3968060 BRFHAG,D,4/25/2024,200.890,210.930,200.890,0.000,3976058 BRFHAG,D,4/26/2024,200.910,210.960,200.910,0.000,4041905 BRFHAG,D,4/29/2024,200.970,211.020,200.970,0.000,4046642 BRFHAG,D,4/30/2024,201.020,211.070,201.020,0.000,4048602 BRFHAG,D,5/6/2024,201.160,211.220,201.160,0.000,4124393 BRFHAG,D,5/7/2024,201.200,211.260,201.200,0.000,4115202 BRFHAG,D,5/8/2024,201.230,211.290,201.230,0.000,4108332 BRFHAG,D,5/10/2024,201.270,211.330,201.270,0.000,4107899 BRFHAG,D,5/13/2024,201.330,211.400,201.330,0.000,4085928 BRFHAG,D,5/14/2024,201.370,211.440,201.370,0.000,4168097 BRFHAG,D,5/15/2024,201.390,211.460,201.390,0.000,4200763 BRFHAG,D,5/16/2024,201.410,211.480,201.410,0.000,4182843 BRFHAG,D,5/17/2024,201.440,211.510,201.440,0.000,4137518 BRFHAG,D,5/21/2024,201.550,211.620,201.550,0.000,4133366 BRFHAG,D,5/22/2024,201.570,211.650,201.570,0.000,4134828 BRFHAG,D,5/23/2024,201.590,211.670,201.590,0.000,4129593 BRFHAG,D,5/24/2024,201.620,211.700,201.620,0.000,4299087 BRFHAG,D,5/27/2024,201.660,211.740,201.660,0.000,4308857 BRFHAG,D,5/28/2024,201.690,211.770,201.690,0.000,4303205 BRFHAG,D,5/29/2024,201.740,211.820,201.740,0.000,4282652 BRFHAG,D,5/30/2024,201.760,211.850,201.760,0.000,4296744 BRFHAG,D,5/31/2024,201.790,211.880,201.790,0.000,4347464 BRFHAG,D,6/3/2024,201.850,211.940,201.850,0.000,4351775 BRFHAG,D,6/4/2024,201.890,211.980,201.890,0.000,4306437 BRFHAG,D,6/5/2024,201.910,212.010,201.910,0.000,4315843 BRFHAG,D,6/6/2024,201.930,212.030,201.930,0.000,4392914 BRFHAG,D,6/7/2024,201.970,212.060,201.970,0.000,4376666 BRFHAG,D,6/10/2024,202.020,212.120,202.020,0.000,4378249 BRFHAG,D,6/12/2024,202.090,212.190,202.090,0.000,4385695 BRFHAG,D,6/13/2024,202.110,212.210,202.110,0.000,4391790 BRFHAG,D,6/14/2024,202.140,212.240,202.140,0.000,4391604 BRFHAG,D,6/17/2024,202.200,212.310,202.200,0.000,4399306 BRFHAG,D,6/18/2024,202.240,212.360,202.240,0.000,4419038 BRFHAG,D,6/19/2024,202.260,212.370,202.260,0.000,4382759 BRFHAG,D,6/21/2024,202.320,212.430,202.320,0.000,4344664 BRFHAG,D,6/24/2024,202.380,212.500,202.380,0.000,4315074 BRFHAG,D,6/25/2024,202.430,212.550,202.430,0.000,4342768 BRFHAG,D,6/26/2024,202.460,212.580,202.460,0.000,4317600 BRFHAG,D,6/27/2024,202.480,212.600,202.480,0.000,4313758 BRFHAG,D,6/28/2024,202.510,212.630,202.510,0.000,4319223 BRFHAG,D,7/1/2024,202.560,212.690,202.560,0.000,4302865 BRFHAG,D,7/2/2024,202.610,212.740,202.610,0.000,4294749 BRFHAG,D,7/3/2024,202.640,212.770,202.640,0.000,4317398 BRFHAG,D,7/4/2024,202.660,212.790,202.660,0.000,4316452 BRFHAG,D,7/5/2024,202.670,212.810,202.670,0.000,4292627 BRFHAG,D,7/8/2024,202.750,212.890,202.750,0.000,4060246 BRFHAG,D,7/9/2024,202.790,212.930,202.790,0.000,4074311 BRFHAG,D,7/10/2024,202.820,212.960,202.820,0.000,4078284 BRFHAG,D,7/11/2024,202.830,212.970,202.830,0.000,4068047 BRFHAG,D,7/12/2024,202.860,213.010,202.860,0.000,4071677 BRFHAG,D,7/15/2024,202.930,213.080,202.930,0.000,4111257 BRFHAG,D,7/16/2024,202.970,213.120,202.970,0.000,4118445 BRFHAG,D,7/17/2024,203.000,213.150,203.000,0.000,4109462 BRFHAG,D,7/18/2024,203.020,213.180,203.020,0.000,4116057 BRFHAG,D,7/19/2024,203.050,213.210,203.050,0.000,4117646 BRFHAG,D,7/22/2024,203.120,213.270,203.120,0.000,4143406 BRFHAG,D,7/23/2024,203.160,213.310,203.160,0.000,4147860 BRFHAG,D,7/24/2024,203.180,213.340,203.180,0.000,4122870 BRFHAG,D,7/25/2024,203.220,213.380,203.220,0.000,4107688 BRFHAG,D,7/26/2024,203.250,213.410,203.250,0.000,4159425 BRFHAG,D,7/29/2024,203.310,213.470,203.310,0.000,4177659 BRFHAG,D,7/30/2024,203.350,213.520,203.350,0.000,4159968 BRFHAG,D,7/31/2024,203.380,213.550,203.380,0.000,4150986 BRFHAG,D,8/1/2024,203.400,213.570,203.400,0.000,4123263 BRFHAG,D,8/2/2024,203.440,213.610,203.440,0.000,4109662 BRFHAG,D,8/5/2024,203.550,213.720,203.550,0.000,4162831 BRFHAG,D,8/6/2024,203.630,213.810,203.630,0.000,4203140 BRFHAG,D,8/7/2024,203.610,213.800,203.610,0.000,4205198 BRFHAG,D,8/8/2024,203.620,213.800,203.620,0.000,4180255 BRFHAG,D,8/9/2024,203.650,213.830,203.650,0.000,4184599 BRFHAG,D,8/12/2024,203.710,213.900,203.710,0.000,4169575 BRFHAG,D,8/14/2024,203.780,213.970,203.780,0.000,4141184 BRFHAG,D,8/16/2024,203.820,214.010,203.820,0.000,4141184 BRFHAG,D,8/19/2024,203.880,214.070,203.880,0.000,4117998 BRFHAG,D,8/20/2024,203.920,214.110,203.920,0.000,4144223 BRFHAG,D,8/21/2024,203.930,214.130,203.930,0.000,4139673 BRFHAG,D,8/22/2024,203.950,214.150,203.950,0.000,4130973 BRFHAG,D,8/23/2024,203.980,214.180,203.980,0.000,4140074 BRFHAG,D,8/26/2024,204.020,214.220,204.020,0.000,4141992 BRFHAG,D,8/27/2024,204.070,214.270,204.070,0.000,4104281 BRFHAG,D,8/28/2024,204.080,214.280,204.080,0.000,4083160 BRFHAG,D,8/29/2024,204.100,214.310,204.100,0.000,4075707 BRFHAG,D,8/30/2024,204.140,214.350,204.140,0.000,4053490 BRFHAG,D,9/2/2024,204.180,214.390,204.180,0.000,4052182 BRFHAG,D,9/3/2024,204.210,214.420,204.210,0.000,4063285 BRFHAG,D,9/4/2024,204.260,214.480,204.260,0.000,4086034 BRFHAG,D,9/5/2024,204.290,214.500,204.290,0.000,4081718 BRFHAG,D,9/6/2024,204.320,214.540,204.320,0.000,4113326 BRFHAG,D,9/9/2024,204.390,214.610,204.390,0.000,4117177 BRFHAG,D,9/10/2024,204.430,214.650,204.430,0.000,4118509 BRFHAG,D,9/11/2024,204.450,214.680,204.450,0.000,4121230 BRFHAG,D,9/12/2024,204.470,214.690,204.470,0.000,4108746 BRFHAG,D,9/13/2024,204.480,214.710,204.480,0.000,4081735 BRFHAG,D,9/16/2024,204.550,214.770,204.550,0.000,4064993 BRFHAG,D,9/17/2024,204.600,214.840,204.600,0.000,4095624 BRFHAG,D,9/18/2024,204.630,214.860,204.630,0.000,4079687 BRFHAG,D,9/19/2024,204.630,214.860,204.630,0.000,4072396 BRFHAG,D,9/20/2024,204.680,214.920,204.680,0.000,4067800 BRFHAG,D,9/23/2024,204.740,214.970,204.740,0.000,4058010 BRFHAG,D,9/24/2024,204.780,215.020,204.780,0.000,4046204 BRFHAG,D,9/25/2024,204.800,215.040,204.800,0.000,4041150 BRFHAG,D,9/26/2024,204.830,215.070,204.830,0.000,4072079 BRFHAG,D,9/27/2024,204.850,215.100,204.850,0.000,4072472 BRFHAG,D,9/30/2024,204.900,215.150,204.900,0.000,4069074 BRFHAG,D,10/1/2024,204.950,215.200,204.950,0.000,4084257 BRFHAG,D,10/3/2024,205.010,215.260,205.010,0.000,4089276 BRFHAG,D,10/4/2024,205.040,215.290,205.040,0.000,4090710 BRFHAG,D,10/7/2024,205.080,215.330,205.080,0.000,4126056 BRFHAG,D,10/8/2024,205.110,215.360,205.110,0.000,4054271 BRFHAG,D,10/9/2024,205.130,215.390,205.130,0.000,4066680 BRFHAG,D,10/10/2024,205.150,215.410,205.150,0.000,4119194 BRFHAG,D,10/11/2024,205.170,215.430,205.170,0.000,4106521 BRFHAG,D,10/14/2024,205.220,215.480,205.220,0.000,4106621 BRFHAG,D,10/15/2024,205.270,215.530,205.270,0.000,4087195 BRFHAG,D,10/16/2024,205.300,215.560,205.300,0.000,4034335 BRFHAG,D,10/17/2024,205.330,215.600,205.330,0.000,4030889 BRFHAG,D,10/18/2024,205.350,215.620,205.350,0.000,4037626 BRFHAG,D,10/21/2024,205.410,215.680,205.410,0.000,4053855 BRFHAG,D,10/22/2024,205.450,215.720,205.450,0.000,4052955 BRFHAG,D,10/23/2024,205.470,215.740,205.470,0.000,4094037 BRFHAG,D,10/25/2024,205.520,215.800,205.520,0.000,4231476 BRFHAG,D,10/28/2024,205.580,215.860,205.580,0.000,4218545 BRFHAG,D,10/29/2024,205.620,215.900,205.620,0.000,4217477 BRFHAG,D,10/30/2024,205.640,215.920,205.640,0.000,4208943 BRFHAG,D,10/31/2024,205.680,215.960,205.680,0.000,4183758 BRFHAG,D,11/4/2024,205.770,216.060,205.770,0.000,4177507 BRFHAG,D,11/5/2024,205.810,216.100,205.810,0.000,4178723 BRFHAG,D,11/6/2024,205.830,216.120,205.830,0.000,4180320 BRFHAG,D,11/7/2024,205.850,216.150,205.850,0.000,4176857 BRFHAG,D,11/8/2024,205.880,216.180,205.880,0.000,4167051 BRFHAG,D,11/11/2024,205.920,216.220,205.920,0.000,4155011 BRFHAG,D,11/12/2024,205.980,216.280,205.980,0.000,4134003 BRFHAG,D,11/13/2024,206.010,216.310,206.010,0.000,4145802 BRFHAG,D,11/14/2024,206.040,216.340,206.040,0.000,4174763 BRFHAG,D,11/15/2024,206.070,216.370,206.070,0.000,4191693 BRFHAG,D,11/18/2024,206.110,216.420,206.110,0.000,4201848 BRFHAG,D,11/19/2024,206.150,216.460,206.150,0.000,4175023