,,,,,,, BPEFAAU,D,11/25/2019,142.600,149.440,142.600,0.000,511918 BPEFAAU,D,11/27/2019,142.740,149.590,142.740,0.000,511319 BPEFAAU,D,11/29/2019,140.680,147.430,140.680,0.000,511175 BPEFAAU,D,12/2/2019,140.280,147.010,140.280,0.000,511830 BPEFAAU,D,12/3/2019,140.000,146.720,140.000,0.000,512217 BPEFAAU,D,12/4/2019,140.080,146.800,140.080,0.000,513346 BPEFAAU,D,12/5/2019,140.480,147.220,140.480,0.000,513107 BPEFAAU,D,12/6/2019,141.320,148.100,141.320,0.000,511213 BPEFAAU,D,12/9/2019,140.870,147.630,140.870,0.000,511088 BPEFAAU,D,12/10/2019,140.570,147.320,140.570,0.000,510755 BPEFAAU,D,12/11/2019,141.580,148.380,141.580,0.000,511331 BPEFAAU,D,12/12/2019,142.880,149.740,142.880,0.000,511195 BPEFAAU,D,12/13/2019,143.690,150.590,143.690,0.000,528271 BPEFAAU,D,12/16/2019,144.160,151.080,144.160,0.000,527964 BPEFAAU,D,12/17/2019,145.570,152.560,145.570,0.000,525690 BPEFAAU,D,12/18/2019,145.970,152.980,145.970,0.000,524331 BPEFAAU,D,12/20/2019,145.880,152.880,145.880,0.000,514795 BPEFAAU,D,12/23/2019,145.900,152.900,145.900,0.000,513779 BPEFAAU,D,12/24/2019,145.500,152.480,145.500,0.000,506367 BPEFAAU,D,12/26/2019,145.950,152.960,145.950,0.000,506270 BPEFAAU,D,12/30/2019,146.490,153.520,146.490,0.000,511975 BPEFAAU,D,12/31/2019,146.540,153.570,146.540,0.000,511965 BPEFAAU,D,1/2/2020,147.230,154.300,147.230,0.000,511666 BPEFAAU,D,1/3/2020,146.430,153.460,146.430,0.000,511949 BPEFAAU,D,1/6/2020,145.720,152.710,145.720,0.000,511613 BPEFAAU,D,1/7/2020,145.860,152.860,145.860,0.000,510265 BPEFAAU,D,1/8/2020,145.450,152.430,145.450,0.000,510328 BPEFAAU,D,1/9/2020,146.820,153.870,146.820,0.000,515041 BPEFAAU,D,1/10/2020,147.280,154.350,147.280,0.000,512145 BPEFAAU,D,1/13/2020,148.880,156.030,148.880,0.000,511929 BPEFAAU,D,1/14/2020,148.720,155.860,148.720,0.000,511819 BPEFAAU,D,1/15/2020,148.070,155.180,148.070,0.000,512314 BPEFAAU,D,1/16/2020,148.720,155.860,148.720,0.000,512128 BPEFAAU,D,1/17/2020,149.290,156.460,149.290,0.000,511066 BPEFAAU,D,1/21/2020,146.950,154.000,146.950,0.000,510214 BPEFAAU,D,1/22/2020,147.530,154.610,147.530,0.000,504278 BPEFAAU,D,1/23/2020,146.020,153.030,146.020,0.000,503735 BPEFAAU,D,1/27/2020,143.750,150.650,143.750,0.000,502598 BPEFAAU,D,1/28/2020,143.760,150.660,143.760,0.000,502647 BPEFAAU,D,1/29/2020,142.760,149.610,142.760,0.000,498669 BPEFAAU,D,1/30/2020,140.180,146.910,140.180,0.000,498210 BPEFAAU,D,1/31/2020,137.670,144.280,137.670,0.000,497533 BPEFAAU,D,2/3/2020,137.450,144.050,137.450,0.000,496309 BPEFAAU,D,2/4/2020,139.710,146.420,139.710,0.000,495549 BPEFAAU,D,2/5/2020,140.460,147.200,140.460,0.000,493680 BPEFAAU,D,2/6/2020,141.950,148.760,141.950,0.000,492908 BPEFAAU,D,2/7/2020,140.830,147.590,140.830,0.000,492206 BPEFAAU,D,2/10/2020,141.050,147.820,141.050,0.000,491839 BPEFAAU,D,2/11/2020,141.570,148.370,141.570,0.000,492227 BPEFAAU,D,2/12/2020,142.670,149.520,142.670,0.000,506912 BPEFAAU,D,2/13/2020,142.340,149.170,142.340,0.000,506425 BPEFAAU,D,2/14/2020,142.190,149.020,142.190,0.000,506939 BPEFAAU,D,2/17/2020,142.190,149.020,142.190,0.000,506939 BPEFAAU,D,2/18/2020,141.230,148.010,141.230,0.000,506057 BPEFAAU,D,2/19/2020,141.820,148.630,141.820,0.000,488948 BPEFAAU,D,2/20/2020,140.880,147.640,140.880,0.000,487590 BPEFAAU,D,2/21/2020,139.510,146.210,139.510,0.000,485354 BPEFAAU,D,2/24/2020,136.000,142.530,136.000,0.000,484098 BPEFAAU,D,2/26/2020,134.280,140.730,134.280,0.000,481340 BPEFAAU,D,2/27/2020,133.200,139.590,133.200,0.000,481729 BPEFAAU,D,2/28/2020,132.680,139.050,132.680,0.000,482634 BPEFAAU,D,3/2/2020,134.060,140.490,134.060,0.000,481721 BPEFAAU,D,3/3/2020,132.940,139.320,132.940,0.000,481914 BPEFAAU,D,3/4/2020,136.330,142.870,136.330,0.000,487624 BPEFAAU,D,3/5/2020,135.580,142.090,135.580,0.000,487381 BPEFAAU,D,3/6/2020,133.940,140.370,133.940,0.000,487236 BPEFAAU,D,3/9/2020,127.620,133.750,127.620,0.000,483538 BPEFAAU,D,3/10/2020,130.540,136.810,130.540,0.000,481387 BPEFAAU,D,3/11/2020,127.280,133.390,127.280,0.000,476957 BPEFAAU,D,3/12/2020,119.110,124.830,119.110,0.000,472058 BPEFAAU,D,3/13/2020,122.170,128.030,122.170,0.000,469544 BPEFAAU,D,3/16/2020,112.160,117.540,112.160,0.000,460486 BPEFAAU,D,3/17/2020,113.720,119.180,113.720,0.000,452078 BPEFAAU,D,3/18/2020,106.910,112.040,106.910,0.000,447402 BPEFAAU,D,3/20/2020,103.910,108.900,103.910,0.000,439603 BPEFAAU,D,3/23/2020,100.520,105.340,100.520,0.000,437017 BPEFAAU,D,3/24/2020,106.770,111.890,106.770,0.000,438531 BPEFAAU,D,3/25/2020,110.270,115.560,110.270,0.000,438075 BPEFAAU,D,3/27/2020,111.080,116.410,111.080,0.000,452304 BPEFAAU,D,3/30/2020,112.590,117.990,112.590,0.000,452555 BPEFAAU,D,3/31/2020,112.410,117.810,112.410,0.000,451762 BPEFAAU,D,4/1/2020,109.490,114.750,109.490,0.000,449266 BPEFAAU,D,4/2/2020,112.470,117.870,112.470,0.000,441297 BPEFAAU,D,4/3/2020,111.140,116.470,111.140,0.000,437095 BPEFAAU,D,4/6/2020,115.800,121.360,115.800,0.000,438070 BPEFAAU,D,4/7/2020,116.480,122.070,116.480,0.000,445430 BPEFAAU,D,4/8/2020,117.710,123.360,117.710,0.000,445256 BPEFAAU,D,4/9/2020,118.580,124.270,118.580,0.000,446740 BPEFAAU,D,4/13/2020,118.660,124.360,118.660,0.000,447038 BPEFAAU,D,4/14/2020,120.750,126.550,120.750,0.000,447602 BPEFAAU,D,4/16/2020,118.540,124.230,118.540,0.000,445245 BPEFAAU,D,4/20/2020,119.880,125.630,119.880,0.000,445382 BPEFAAU,D,4/21/2020,116.920,122.530,116.920,0.000,443585 BPEFAAU,D,4/22/2020,119.420,125.150,119.420,0.000,443635 BPEFAAU,D,4/24/2020,119.450,125.180,119.450,0.000,449424 BPEFAAU,D,4/27/2020,121.650,127.490,121.650,0.000,450019 BPEFAAU,D,4/28/2020,121.490,127.320,121.490,0.000,450964 BPEFAAU,D,4/30/2020,124.430,130.400,124.430,0.000,451031 BPEFAAU,D,5/1/2020,122.130,127.990,122.130,0.000,443287 BPEFAAU,D,5/4/2020,121.480,127.310,121.480,0.000,443245 BPEFAAU,D,5/5/2020,121.420,127.250,121.420,0.000,443445 BPEFAAU,D,5/6/2020,121.180,127.000,121.180,0.000,442544 BPEFAAU,D,5/7/2020,121.780,127.630,121.780,0.000,442040 BPEFAAU,D,5/8/2020,122.500,128.380,122.500,0.000,442445 BPEFAAU,D,5/11/2020,122.770,128.660,122.770,0.000,441391 BPEFAAU,D,5/12/2020,121.370,127.200,121.370,0.000,434928 BPEFAAU,D,5/13/2020,121.370,127.200,121.370,0.000,434675 BPEFAAU,D,5/14/2020,121.360,127.190,121.360,0.000,433296 BPEFAAU,D,5/15/2020,120.480,126.260,120.480,0.000,433409 BPEFAAU,D,5/18/2020,121.930,127.780,121.930,0.000,434540 BPEFAAU,D,5/19/2020,121.950,127.800,121.950,0.000,434796 BPEFAAU,D,5/20/2020,123.120,129.030,123.120,0.000,435457 BPEFAAU,D,5/21/2020,122.280,128.150,122.280,0.000,435602 BPEFAAU,D,5/22/2020,120.160,125.930,120.160,0.000,434579 BPEFAAU,D,5/26/2020,121.260,127.080,121.260,0.000,436237 BPEFAAU,D,5/27/2020,121.690,127.530,121.690,0.000,434905 BPEFAAU,D,5/28/2020,121.140,126.950,121.140,0.000,434985 BPEFAAU,D,5/29/2020,122.840,128.740,122.840,0.000,435082 BPEFAAU,D,6/1/2020,124.540,130.520,124.540,0.000,436412 BPEFAAU,D,6/3/2020,127.940,134.080,127.940,0.000,449596 BPEFAAU,D,6/5/2020,129.840,136.070,129.840,0.000,450998 BPEFAAU,D,6/8/2020,130.030,136.270,130.030,0.000,451661 BPEFAAU,D,6/9/2020,129.670,135.890,129.670,0.000,448785 BPEFAAU,D,6/10/2020,130.110,136.360,130.110,0.000,437347 BPEFAAU,D,6/11/2020,125.330,131.350,125.330,0.000,433305 BPEFAAU,D,6/12/2020,125.910,131.950,125.910,0.000,432959 BPEFAAU,D,6/15/2020,125.350,131.370,125.350,0.000,433242 BPEFAAU,D,6/16/2020,126.370,132.440,126.370,0.000,432576 BPEFAAU,D,6/17/2020,126.320,132.380,126.320,0.000,432573 BPEFAAU,D,6/18/2020,126.780,132.870,126.780,0.000,431862 BPEFAAU,D,6/19/2020,126.230,132.290,126.230,0.000,431533 BPEFAAU,D,6/22/2020,126.450,132.520,126.450,0.000,432348 BPEFAAU,D,6/23/2020,125.980,132.030,125.980,0.000,432642 BPEFAAU,D,6/24/2020,124.740,130.730,124.740,0.000,296546 BPEFAAU,D,6/25/2020,125.010,131.010,125.010,0.000,296416 BPEFAAU,D,6/26/2020,124.460,130.430,124.460,0.000,296297 BPEFAAU,D,6/29/2020,124.700,130.690,124.700,0.000,296353 BPEFAAU,D,6/30/2020,124.810,130.800,124.810,0.000,296580 BPEFAAU,D,7/1/2020,125.070,131.070,125.070,0.000,296576 BPEFAAU,D,7/2/2020,127.010,133.110,127.010,0.000,296536 BPEFAAU,D,7/6/2020,131.200,137.500,131.200,0.000,295982 BPEFAAU,D,7/7/2020,129.260,135.460,129.260,0.000,298659 BPEFAAU,D,7/8/2020,130.500,136.760,130.500,0.000,302839 BPEFAAU,D,7/9/2020,129.840,136.070,129.840,0.000,299344 BPEFAAU,D,7/10/2020,129.280,135.490,129.280,0.000,298523 BPEFAAU,D,7/13/2020,128.530,134.700,128.530,0.000,298633 BPEFAAU,D,7/14/2020,129.140,135.340,129.140,0.000,302593 BPEFAAU,D,7/15/2020,129.070,135.270,129.070,0.000,301574 BPEFAAU,D,7/16/2020,128.450,134.620,128.450,0.000,300219 BPEFAAU,D,7/17/2020,128.820,135.000,128.820,0.000,300494 BPEFAAU,D,7/20/2020,129.920,136.160,129.920,0.000,300204 BPEFAAU,D,7/21/2020,129.640,135.860,129.640,0.000,301159 BPEFAAU,D,7/22/2020,129.540,135.760,129.540,0.000,295141 BPEFAAU,D,7/23/2020,128.360,134.520,128.360,0.000,294612 BPEFAAU,D,7/24/2020,128.430,134.590,128.430,0.000,289447 BPEFAAU,D,7/27/2020,129.510,135.730,129.510,0.000,289399 BPEFAAU,D,7/28/2020,129.180,135.380,129.180,0.000,289301 BPEFAAU,D,7/29/2020,130.520,136.780,130.520,0.000,288269 BPEFAAU,D,7/30/2020,130.260,136.510,130.260,0.000,288392 BPEFAAU,D,7/31/2020,129.920,136.160,129.920,0.000,288114 BPEFAAU,D,8/3/2020,129.420,135.630,129.420,0.000,288002 BPEFAAU,D,8/4/2020,130.670,136.940,130.670,0.000,288273 BPEFAAU,D,8/5/2020,131.000,137.290,131.000,0.000,287573 BPEFAAU,D,8/6/2020,131.710,138.030,131.710,0.000,287578 BPEFAAU,D,8/7/2020,131.020,137.310,131.020,0.000,286528 BPEFAAU,D,8/10/2020,131.070,137.360,131.070,0.000,286425 BPEFAAU,D,8/11/2020,130.930,137.210,130.930,0.000,286356 BPEFAAU,D,8/12/2020,132.880,139.260,132.880,0.000,286035 BPEFAAU,D,8/13/2020,132.770,139.140,132.770,0.000,286022 BPEFAAU,D,8/14/2020,132.700,139.070,132.700,0.000,286155 BPEFAAU,D,8/17/2020,133.510,139.920,133.510,0.000,286509 BPEFAAU,D,8/18/2020,133.660,140.080,133.660,0.000,285859 BPEFAAU,D,8/19/2020,132.980,139.360,132.980,0.000,284512 BPEFAAU,D,8/20/2020,131.950,138.280,131.950,0.000,284731 BPEFAAU,D,8/21/2020,132.500,138.860,132.500,0.000,284341 BPEFAAU,D,8/24/2020,132.990,139.370,132.990,0.000,285136 BPEFAAU,D,8/25/2020,133.730,140.150,133.730,0.000,285326 BPEFAAU,D,8/26/2020,133.930,140.360,133.930,0.000,285121 BPEFAAU,D,8/27/2020,132.850,139.230,132.850,0.000,284979 BPEFAAU,D,8/28/2020,132.650,139.020,132.650,0.000,285637 BPEFAAU,D,8/31/2020,130.710,136.980,130.710,0.000,285546 BPEFAAU,D,9/1/2020,131.340,137.640,131.340,0.000,285520 BPEFAAU,D,9/2/2020,131.230,137.530,131.230,0.000,284320 BPEFAAU,D,9/3/2020,129.720,135.950,129.720,0.000,283482 BPEFAAU,D,9/4/2020,129.590,135.810,129.590,0.000,283332 BPEFAAU,D,9/8/2020,129.690,135.920,129.690,0.000,282477 BPEFAAU,D,9/9/2020,130.890,137.170,130.890,0.000,280823 BPEFAAU,D,9/10/2020,129.360,135.570,129.360,0.000,280983 BPEFAAU,D,9/11/2020,129.800,136.030,129.800,0.000,281169 BPEFAAU,D,9/14/2020,131.870,138.200,131.870,0.000,281241 BPEFAAU,D,9/15/2020,132.710,139.080,132.710,0.000,281150 BPEFAAU,D,9/16/2020,132.560,138.920,132.560,0.000,280970 BPEFAAU,D,9/17/2020,132.610,138.980,132.610,0.000,280606 BPEFAAU,D,9/18/2020,132.530,138.890,132.530,0.000,280216 BPEFAAU,D,9/21/2020,131.240,137.540,131.240,0.000,278936 BPEFAAU,D,9/22/2020,130.760,137.040,130.760,0.000,278203 BPEFAAU,D,9/23/2020,128.710,134.890,128.710,0.000,276575 BPEFAAU,D,9/24/2020,127.640,133.770,127.640,0.000,276375 BPEFAAU,D,9/25/2020,128.220,134.370,128.220,0.000,276579 BPEFAAU,D,9/28/2020,129.030,135.220,129.030,0.000,276676 BPEFAAU,D,9/29/2020,128.490,134.660,128.490,0.000,276775 BPEFAAU,D,9/30/2020,129.380,135.590,129.380,0.000,276905 BPEFAAU,D,10/1/2020,130.240,136.490,130.240,0.000,277255 BPEFAAU,D,10/2/2020,129.380,135.590,129.380,0.000,277006 BPEFAAU,D,10/5/2020,130.630,136.900,130.630,0.000,277268 BPEFAAU,D,10/6/2020,130.300,136.550,130.300,0.000,276910 BPEFAAU,D,10/7/2020,131.420,137.730,131.420,0.000,276773 BPEFAAU,D,10/8/2020,132.150,138.490,132.150,0.000,276862 BPEFAAU,D,10/9/2020,132.630,139.000,132.630,0.000,276210 BPEFAAU,D,10/12/2020,133.710,140.130,133.710,0.000,274981 BPEFAAU,D,10/13/2020,133.150,139.540,133.150,0.000,274243 BPEFAAU,D,10/14/2020,132.550,138.910,132.550,0.000,273754 BPEFAAU,D,10/15/2020,131.780,138.110,131.780,0.000,273245 BPEFAAU,D,10/16/2020,132.250,138.600,132.250,0.000,271940 BPEFAAU,D,10/19/2020,132.100,138.440,132.100,0.000,271354 BPEFAAU,D,10/20/2020,132.670,139.040,132.670,0.000,271464 BPEFAAU,D,10/21/2020,133.420,139.820,133.420,0.000,271322 BPEFAAU,D,10/22/2020,134.000,140.430,134.000,0.000,271232 BPEFAAU,D,10/23/2020,134.080,140.520,134.080,0.000,271293 BPEFAAU,D,10/26/2020,133.420,139.820,133.420,0.000,268753 BPEFAAU,D,10/28/2020,130.870,137.150,130.870,0.000,268020 BPEFAAU,D,10/29/2020,130.630,136.900,130.630,0.000,267938 BPEFAAU,D,10/30/2020,129.460,135.670,129.460,0.000,266667 BPEFAAU,D,11/2/2020,130.240,136.490,130.240,0.000,266779 BPEFAAU,D,11/3/2020,132.110,138.450,132.110,0.000,266544 BPEFAAU,D,11/4/2020,132.820,139.200,132.820,0.000,266686 BPEFAAU,D,11/5/2020,134.910,141.390,134.910,0.000,267069 BPEFAAU,D,11/6/2020,135.580,142.090,135.580,0.000,267249 BPEFAAU,D,11/9/2020,136.340,142.880,136.340,0.000,267132 BPEFAAU,D,11/10/2020,137.700,144.310,137.700,0.000,267089 BPEFAAU,D,11/11/2020,139.920,146.640,139.920,0.000,267328 BPEFAAU,D,11/12/2020,138.840,145.500,138.840,0.000,266937 BPEFAAU,D,11/13/2020,139.450,146.140,139.450,0.000,266859 BPEFAAU,D,11/16/2020,140.700,147.450,140.700,0.000,266597 BPEFAAU,D,11/18/2020,140.840,147.600,140.840,0.000,266295 BPEFAAU,D,11/19/2020,140.640,147.390,140.640,0.000,267146 BPEFAAU,D,11/20/2020,140.310,147.040,140.310,0.000,266666 BPEFAAU,D,11/23/2020,141.360,148.150,141.360,0.000,266838 BPEFAAU,D,11/24/2020,142.210,149.040,142.210,0.000,267591 BPEFAAU,D,11/25/2020,141.530,148.320,141.530,0.000,267226 BPEFAAU,D,11/27/2020,142.730,149.580,142.730,0.000,267273 BPEFAAU,D,11/30/2020,140.430,147.170,140.430,0.000,268359 BPEFAAU,D,12/1/2020,142.000,148.820,142.000,0.000,268861 BPEFAAU,D,12/2/2020,142.410,149.250,142.410,0.000,268760 BPEFAAU,D,12/3/2020,142.550,149.390,142.550,0.000,268980 BPEFAAU,D,12/4/2020,143.920,150.830,143.920,0.000,265132 BPEFAAU,D,12/7/2020,143.490,150.380,143.490,0.000,264050 BPEFAAU,D,12/8/2020,142.810,149.660,142.810,0.000,264316 BPEFAAU,D,12/9/2020,142.880,149.740,142.880,0.000,265059 BPEFAAU,D,12/10/2020,142.800,149.650,142.800,0.000,265566 BPEFAAU,D,12/11/2020,142.980,149.840,142.980,0.000,264549 BPEFAAU,D,12/14/2020,142.540,149.380,142.540,0.000,263881 BPEFAAU,D,12/15/2020,142.820,149.680,142.820,0.000,261247 BPEFAAU,D,12/16/2020,143.330,150.210,143.330,0.000,261353 BPEFAAU,D,12/17/2020,143.410,150.290,143.410,0.000,260817 BPEFAAU,D,12/18/2020,143.360,150.240,143.360,0.000,260622 BPEFAAU,D,12/21/2020,142.420,149.260,142.420,0.000,256050 BPEFAAU,D,12/22/2020,141.690,148.490,141.690,0.000,255519 BPEFAAU,D,12/23/2020,141.830,148.640,141.830,0.000,255652 BPEFAAU,D,12/24/2020,142.680,149.530,142.680,0.000,255735 BPEFAAU,D,12/28/2020,143.500,150.390,143.500,0.000,255701 BPEFAAU,D,12/29/2020,143.320,150.200,143.320,0.000,255256 BPEFAAU,D,12/30/2020,144.530,151.470,144.530,0.000,255186 BPEFAAU,D,1/5/2021,147.440,154.520,147.440,0.000,255113 BPEFAAU,D,1/6/2021,147.760,154.850,147.760,0.000,255081 BPEFAAU,D,1/7/2021,148.300,155.420,148.300,0.000,253986 BPEFAAU,D,1/8/2021,149.700,156.890,149.700,0.000,253743 BPEFAAU,D,1/11/2021,149.850,157.040,149.850,0.000,252884 BPEFAAU,D,1/12/2021,150.420,157.640,150.420,0.000,253261 BPEFAAU,D,1/13/2021,150.890,158.130,150.890,0.000,251901 BPEFAAU,D,1/14/2021,150.900,158.140,150.900,0.000,252051 BPEFAAU,D,1/15/2021,150.280,157.490,150.280,0.000,250924 BPEFAAU,D,1/19/2021,152.040,159.340,152.040,0.000,249265 BPEFAAU,D,1/20/2021,152.610,159.940,152.610,0.000,249410 BPEFAAU,D,1/21/2021,152.900,160.240,152.900,0.000,249451 BPEFAAU,D,1/22/2021,151.000,158.250,151.000,0.000,248549 BPEFAAU,D,1/25/2021,151.270,158.530,151.270,0.000,248371 BPEFAAU,D,1/26/2021,150.050,157.250,150.050,0.000,250338 BPEFAAU,D,1/27/2021,148.900,156.050,148.900,0.000,249550 BPEFAAU,D,1/28/2021,148.680,155.820,148.680,0.000,249555 BPEFAAU,D,2/1/2021,147.400,154.480,147.400,0.000,246744 BPEFAAU,D,2/2/2021,148.960,156.110,148.960,0.000,246771 BPEFAAU,D,2/3/2021,148.970,156.120,148.970,0.000,246620 BPEFAAU,D,2/4/2021,149.030,156.180,149.030,0.000,246346 BPEFAAU,D,2/5/2021,149.430,156.600,149.430,0.000,246402 BPEFAAU,D,2/8/2021,150.420,157.640,150.420,0.000,246540 BPEFAAU,D,2/9/2021,150.110,157.320,150.110,0.000,246382 BPEFAAU,D,2/10/2021,150.560,157.790,150.560,0.000,246262 BPEFAAU,D,2/11/2021,151.640,158.920,151.640,0.000,246376 BPEFAAU,D,2/12/2021,151.790,159.080,151.790,0.000,245816 BPEFAAU,D,2/16/2021,153.300,160.660,153.300,0.000,245548 BPEFAAU,D,2/17/2021,153.970,161.360,153.970,0.000,245076 BPEFAAU,D,2/18/2021,153.310,160.670,153.310,0.000,244468 BPEFAAU,D,2/19/2021,154.130,161.530,154.130,0.000,244882 BPEFAAU,D,2/22/2021,152.970,160.310,152.970,0.000,244511 BPEFAAU,D,2/23/2021,153.850,161.230,153.850,0.000,242579 BPEFAAU,D,2/24/2021,153.900,161.290,153.900,0.000,207618 BPEFAAU,D,2/25/2021,154.190,161.590,154.190,0.000,206079 BPEFAAU,D,2/26/2021,151.450,158.720,151.450,0.000,204932 BPEFAAU,D,3/1/2021,153.540,160.910,153.540,0.000,203079 BPEFAAU,D,3/2/2021,152.260,159.570,152.260,0.000,203029 BPEFAAU,D,3/3/2021,153.610,160.980,153.610,0.000,202731 BPEFAAU,D,3/4/2021,151.480,158.750,151.480,0.000,202008 BPEFAAU,D,3/5/2021,153.020,160.360,153.020,0.000,201590 BPEFAAU,D,3/8/2021,151.510,158.780,151.510,0.000,201276 BPEFAAU,D,3/9/2021,152.400,159.720,152.400,0.000,201716 BPEFAAU,D,3/10/2021,152.290,159.600,152.290,0.000,201789 BPEFAAU,D,3/12/2021,153.610,160.980,153.610,0.000,201539 BPEFAAU,D,3/15/2021,154.090,161.490,154.090,0.000,201390 BPEFAAU,D,3/16/2021,154.550,161.970,154.550,0.000,201276 BPEFAAU,D,3/18/2021,153.550,160.920,153.550,0.000,201188 BPEFAAU,D,3/19/2021,153.240,160.600,153.240,0.000,200732 BPEFAAU,D,3/22/2021,154.210,161.610,154.210,0.000,199935 BPEFAAU,D,3/24/2021,150.410,157.630,150.410,0.000,199422 BPEFAAU,D,3/25/2021,151.010,158.260,151.010,0.000,199022 BPEFAAU,D,3/26/2021,153.080,160.430,153.080,0.000,199674 BPEFAAU,D,3/29/2021,153.470,160.840,153.470,0.000,199190 BPEFAAU,D,3/30/2021,154.200,161.600,154.200,0.000,198862 BPEFAAU,D,3/31/2021,153.790,161.170,153.790,0.000,198602 BPEFAAU,D,4/1/2021,154.620,162.040,154.620,0.000,198836 BPEFAAU,D,4/5/2021,155.370,162.830,155.370,0.000,198956 BPEFAAU,D,4/6/2021,155.230,162.680,155.230,0.000,199087 BPEFAAU,D,4/7/2021,154.220,161.620,154.220,0.000,198914 BPEFAAU,D,4/8/2021,155.280,162.730,155.280,0.000,199227 BPEFAAU,D,4/9/2021,154.550,161.970,154.550,0.000,200689 BPEFAAU,D,4/12/2021,153.430,160.790,153.430,0.000,200683 BPEFAAU,D,4/13/2021,154.140,161.540,154.140,0.000,200527 BPEFAAU,D,4/14/2021,154.460,161.870,154.460,0.000,200807 BPEFAAU,D,4/15/2021,155.120,162.570,155.120,0.000,198612 BPEFAAU,D,4/16/2021,155.940,163.430,155.940,0.000,198416 BPEFAAU,D,4/19/2021,155.720,163.190,155.720,0.000,197299 BPEFAAU,D,4/20/2021,156.280,163.780,156.280,0.000,196600 BPEFAAU,D,4/21/2021,156.720,164.240,156.720,0.000,195975 BPEFAAU,D,4/22/2021,155.860,163.340,155.860,0.000,195639 BPEFAAU,D,4/23/2021,157.170,164.710,157.170,0.000,195945 BPEFAAU,D,4/26/2021,157.070,164.610,157.070,0.000,195385 BPEFAAU,D,4/27/2021,156.780,164.310,156.780,0.000,194606 BPEFAAU,D,4/30/2021,155.350,162.810,155.350,0.000,194066 BPEFAAU,D,5/4/2021,155.510,162.970,155.510,0.000,194047 BPEFAAU,D,5/5/2021,156.290,163.790,156.290,0.000,194065 BPEFAAU,D,5/6/2021,157.070,164.610,157.070,0.000,194280 BPEFAAU,D,5/7/2021,158.420,166.020,158.420,0.000,194669 BPEFAAU,D,5/10/2021,158.460,166.070,158.460,0.000,194330 BPEFAAU,D,5/11/2021,157.420,164.980,157.420,0.000,194429 BPEFAAU,D,5/12/2021,154.590,162.010,154.590,0.000,193910 BPEFAAU,D,5/13/2021,154.610,162.030,154.610,0.000,200962 BPEFAAU,D,5/14/2021,155.870,1.630,155.870,0.000,201037 BPEFAAU,D,5/17/2021,154.920,162.360,154.920,0.000,200769 BPEFAAU,D,5/18/2021,156.480,163.990,156.480,0.000,201025 BPEFAAU,D,5/19/2021,155.920,163.400,155.920,0.000,200546 BPEFAAU,D,5/20/2021,156.860,164.390,156.860,0.000,200455 BPEFAAU,D,5/21/2021,156.370,163.880,156.370,0.000,200272 BPEFAAU,D,5/24/2021,157.110,164.650,157.110,0.000,200012 BPEFAAU,D,5/25/2021,157.490,165.050,157.490,0.000,199609 BPEFAAU,D,5/26/2021,158.380,165.980,158.380,0.000,199452 BPEFAAU,D,5/27/2021,159.430,167.080,159.430,0.000,199503 BPEFAAU,D,5/28/2021,159.730,167.400,159.730,0.000,199443 BPEFAAU,D,6/1/2021,160.440,168.140,160.440,0.000,199071 BPEFAAU,D,6/2/2021,161.070,168.800,161.070,0.000,198833 BPEFAAU,D,6/3/2021,160.650,168.360,160.650,0.000,197472 BPEFAAU,D,6/4/2021,161.210,168.950,161.210,0.000,197732 BPEFAAU,D,6/7/2021,161.040,168.770,161.040,0.000,197785 BPEFAAU,D,6/8/2021,160.480,168.180,160.480,0.000,197744 BPEFAAU,D,6/9/2021,160.350,168.050,160.350,0.000,197658 BPEFAAU,D,6/10/2021,160.730,168.450,160.730,0.000,197532 BPEFAAU,D,6/11/2021,161.130,168.860,161.130,0.000,197195 BPEFAAU,D,6/14/2021,161.200,168.940,161.200,0.000,197148 BPEFAAU,D,6/15/2021,159.960,167.640,159.960,0.000,197043 BPEFAAU,D,6/16/2021,159.150,166.790,159.150,0.000,196694 BPEFAAU,D,6/18/2021,157.010,164.550,157.010,0.000,196312 BPEFAAU,D,6/21/2021,157.260,164.810,157.260,0.000,196542 BPEFAAU,D,6/22/2021,157.180,164.720,157.180,0.000,196630 BPEFAAU,D,6/23/2021,157.280,164.830,157.280,0.000,196072 BPEFAAU,D,6/25/2021,158.990,166.620,158.990,0.000,196231 BPEFAAU,D,6/28/2021,159.040,166.670,159.040,0.000,196197 BPEFAAU,D,6/30/2021,158.850,166.470,158.850,0.000,193936 BPEFAAU,D,7/1/2021,158.410,166.010,158.410,0.000,193837 BPEFAAU,D,7/2/2021,158.070,165.660,158.070,0.000,193931 BPEFAAU,D,7/6/2021,157.310,164.860,157.310,0.000,193499 BPEFAAU,D,7/7/2021,157.290,164.840,157.290,0.000,192921 BPEFAAU,D,7/8/2021,155.090,162.530,155.090,0.000,192844 BPEFAAU,D,7/9/2021,155.990,163.480,155.990,0.000,191879 BPEFAAU,D,7/12/2021,156.100,163.590,156.100,0.000,191457 BPEFAAU,D,7/13/2021,156.330,163.830,156.330,0.000,191026 BPEFAAU,D,7/15/2021,156.400,163.910,156.400,0.000,191009 BPEFAAU,D,7/16/2021,155.360,162.820,155.360,0.000,190942 BPEFAAU,D,7/19/2021,153.650,161.030,153.650,0.000,190193 BPEFAAU,D,7/20/2021,153.810,161.190,153.810,0.000,190180 BPEFAAU,D,7/21/2021,153.760,161.140,153.760,0.000,190339 BPEFAAU,D,7/22/2021,154.600,162.020,154.600,0.000,190353 BPEFAAU,D,7/23/2021,154.330,161.740,154.330,0.000,190296 BPEFAAU,D,7/26/2021,152.630,159.960,152.630,0.000,190119 BPEFAAU,D,7/27/2021,150.720,157.950,150.720,0.000,190079 BPEFAAU,D,7/28/2021,152.260,159.570,152.260,0.000,190143 BPEFAAU,D,7/29/2021,153.210,160.560,153.210,0.000,190380 BPEFAAU,D,7/30/2021,152.670,160.000,152.670,0.000,190405 BPEFAAU,D,8/2/2021,153.580,160.950,153.580,0.000,190501 BPEFAAU,D,8/3/2021,154.600,162.020,154.600,0.000,190594 BPEFAAU,D,8/4/2021,154.640,162.060,154.640,0.000,190437 BPEFAAU,D,8/5/2021,154.380,161.790,154.380,0.000,190102 BPEFAAU,D,8/6/2021,153.700,161.080,153.700,0.000,189570 BPEFAAU,D,8/9/2021,154.310,161.720,154.310,0.000,189576 BPEFAAU,D,8/10/2021,153.700,161.080,153.700,0.000,189546 BPEFAAU,D,8/11/2021,154.540,161.960,154.540,0.000,189630 BPEFAAU,D,8/12/2021,153.980,161.370,153.980,0.000,189549 BPEFAAU,D,8/13/2021,153.410,160.770,153.410,0.000,189733 BPEFAAU,D,8/16/2021,153.460,160.830,153.460,0.000,189397 BPEFAAU,D,8/17/2021,151.570,158.850,151.570,0.000,189083 BPEFAAU,D,8/18/2021,152.220,159.530,152.220,0.000,189120 BPEFAAU,D,8/19/2021,150.590,157.820,150.590,0.000,188725 BPEFAAU,D,8/20/2021,149.710,156.900,149.710,0.000,188755 BPEFAAU,D,8/23/2021,151.060,158.310,151.060,0.000,189007 BPEFAAU,D,8/24/2021,152.000,159.300,152.000,0.000,189163 BPEFAAU,D,8/25/2021,153.150,160.500,153.150,0.000,189231 BPEFAAU,D,8/26/2021,152.320,159.630,152.320,0.000,189112 BPEFAAU,D,8/27/2021,153.290,160.650,153.290,0.000,189214 BPEFAAU,D,8/30/2021,154.300,161.710,154.300,0.000,189261 BPEFAAU,D,8/31/2021,155.500,162.960,155.500,0.000,189421 BPEFAAU,D,9/1/2021,156.630,164.150,156.630,0.000,189631 BPEFAAU,D,9/2/2021,156.810,164.340,156.810,0.000,189752 BPEFAAU,D,9/3/2021,157.880,165.460,157.880,0.000,189907 BPEFAAU,D,9/7/2021,157.270,164.820,157.270,0.000,189515 BPEFAAU,D,9/9/2021,156.800,164.330,156.800,0.000,188433 BPEFAAU,D,9/10/2021,156.860,164.390,156.860,0.000,188020 BPEFAAU,D,9/13/2021,157.840,165.420,157.840,0.000,186541 BPEFAAU,D,9/14/2021,156.740,164.260,156.740,0.000,186439 BPEFAAU,D,9/15/2021,157.280,164.830,157.280,0.000,185718 BPEFAAU,D,9/16/2021,155.610,163.080,155.610,0.000,185112 BPEFAAU,D,9/17/2021,154.470,161.880,154.470,0.000,184918 BPEFAAU,D,9/20/2021,151.260,158.520,151.260,0.000,184555 BPEFAAU,D,9/21/2021,152.370,159.680,152.370,0.000,184440 BPEFAAU,D,9/22/2021,153.080,160.430,153.080,0.000,184224 BPEFAAU,D,9/23/2021,155.140,162.590,155.140,0.000,184472 BPEFAAU,D,9/24/2021,153.470,160.840,153.470,0.000,184386 BPEFAAU,D,9/27/2021,153.710,161.090,153.710,0.000,184386 BPEFAAU,D,9/28/2021,152.540,159.860,152.540,0.000,184121 BPEFAAU,D,9/29/2021,153.130,160.480,153.130,0.000,183824 BPEFAAU,D,9/30/2021,153.530,160.900,153.530,0.000,184042 BPEFAAU,D,10/1/2021,153.710,161.090,153.710,0.000,182268 BPEFAAU,D,10/4/2021,152.960,160.300,152.960,0.000,182251 BPEFAAU,D,10/5/2021,153.960,161.350,153.960,0.000,181786 BPEFAAU,D,10/6/2021,153.510,160.880,153.510,0.000,181897 BPEFAAU,D,10/8/2021,154.010,161.400,154.010,0.000,180359 BPEFAAU,D,10/11/2021,153.550,160.920,153.550,0.000,180454 BPEFAAU,D,10/12/2021,153.060,160.410,153.060,0.000,180478 BPEFAAU,D,10/13/2021,153.760,161.140,153.760,0.000,180649 BPEFAAU,D,10/14/2021,155.360,162.820,155.360,0.000,180580 BPEFAAU,D,10/15/2021,156.060,163.550,156.060,0.000,180606 BPEFAAU,D,10/18/2021,156.730,164.250,156.730,0.000,180057 BPEFAAU,D,10/19/2021,157.420,164.980,157.420,0.000,179727 BPEFAAU,D,10/21/2021,156.170,163.670,156.170,0.000,179519 BPEFAAU,D,10/22/2021,155.870,163.350,155.870,0.000,179466 BPEFAAU,D,10/25/2021,155.760,163.240,155.760,0.000,179436 BPEFAAU,D,10/27/2021,154.050,161.440,154.050,0.000,179221 BPEFAAU,D,10/28/2021,153.740,161.120,153.740,0.000,179415 BPEFAAU,D,10/29/2021,153.200,160.550,153.200,0.000,179253 BPEFAAU,D,11/1/2021,153.690,161.070,153.690,0.000,179026 BPEFAAU,D,11/2/2021,152.860,160.200,152.860,0.000,178820 BPEFAAU,D,11/3/2021,152.610,159.940,152.610,0.000,178983 BPEFAAU,D,11/4/2021,152.230,159.540,152.230,0.000,178484 BPEFAAU,D,11/5/2021,151.870,159.160,151.870,0.000,178508 BPEFAAU,D,11/8/2021,153.300,160.660,153.300,0.000,178206 BPEFAAU,D,11/9/2021,152.700,160.030,152.700,0.000,178053 BPEFAAU,D,11/10/2021,151.990,159.290,151.990,0.000,177717 BPEFAAU,D,11/11/2021,152.910,160.250,152.910,0.000,177523 BPEFAAU,D,11/12/2021,153.250,160.610,153.250,0.000,177597 BPEFAAU,D,11/15/2021,153.090,160.440,153.090,0.000,178044 BPEFAAU,D,11/16/2021,153.780,161.160,153.780,0.000,177838 BPEFAAU,D,11/17/2021,153.230,160.590,153.230,0.000,178086 BPEFAAU,D,11/18/2021,152.880,160.220,152.880,0.000,178836 BPEFAAU,D,11/19/2021,152.810,160.140,152.810,0.000,178570 BPEFAAU,D,11/22/2021,152.710,160.040,152.710,0.000,178440 BPEFAAU,D,11/23/2021,153.470,160.840,153.470,0.000,178254 BPEFAAU,D,11/24/2021,153.220,160.570,153.220,0.000,178020 BPEFAAU,D,11/25/2021,153.220,160.570,153.220,0.000,178020 BPEFAAU,D,11/26/2021,150.310,157.520,150.310,0.000,177935 BPEFAAU,D,11/29/2021,150.780,158.020,150.780,0.000,177959 BPEFAAU,D,11/30/2021,148.980,156.130,148.980,0.000,178114 BPEFAAU,D,12/1/2021,149.610,156.790,149.610,0.000,178133 BPEFAAU,D,12/2/2021,152.080,159.380,152.080,0.000,178164 BPEFAAU,D,12/3/2021,151.480,158.750,151.480,0.000,177993 BPEFAAU,D,12/6/2021,151.980,159.280,151.980,0.000,178067 BPEFAAU,D,12/7/2021,153.460,160.830,153.460,0.000,178927 BPEFAAU,D,12/8/2021,152.970,160.310,152.970,0.000,177685 BPEFAAU,D,12/9/2021,153.670,161.050,153.670,0.000,177568 BPEFAAU,D,12/10/2021,153.350,160.710,153.350,0.000,176822 BPEFAAU,D,12/13/2021,151.650,158.930,151.650,0.000,176630 BPEFAAU,D,12/14/2021,151.190,158.450,151.190,0.000,176546 BPEFAAU,D,12/15/2021,151.600,158.880,151.600,0.000,176761 BPEFAAU,D,12/16/2021,151.780,159.070,151.780,0.000,176801 BPEFAAU,D,12/17/2021,151.690,158.970,151.690,0.000,176567 BPEFAAU,D,12/20/2021,150.160,157.370,150.160,0.000,175601 BPEFAAU,D,12/21/2021,151.720,159.000,151.720,0.000,175710 BPEFAAU,D,12/22/2021,152.670,160.000,152.670,0.000,176105 BPEFAAU,D,12/23/2021,153.690,161.070,153.690,0.000,176090 BPEFAAU,D,12/27/2021,153.820,161.200,153.820,0.000,175411 BPEFAAU,D,12/28/2021,154.280,161.690,154.280,0.000,175094 BPEFAAU,D,12/29/2021,154.020,161.410,154.020,0.000,175211 BPEFAAU,D,12/30/2021,153.800,161.180,153.800,0.000,175184 BPEFAAU,D,1/3/2022,154.490,161.910,154.490,0.000,174902 BPEFAAU,D,1/5/2022,154.450,161.860,154.450,0.000,174744 BPEFAAU,D,1/6/2022,154.020,161.410,154.020,0.000,174031 BPEFAAU,D,1/7/2022,154.600,162.020,154.600,0.000,174194 BPEFAAU,D,1/10/2022,155.350,162.810,155.350,0.000,174157 BPEFAAU,D,1/11/2022,157.260,164.810,157.260,0.000,174306 BPEFAAU,D,1/12/2022,158.060,165.650,158.060,0.000,174345 BPEFAAU,D,1/14/2022,158.650,166.270,158.650,0.000,173492 BPEFAAU,D,1/18/2022,157.320,164.870,157.320,0.000,173075 BPEFAAU,D,1/19/2022,158.220,165.810,158.220,0.000,173373 BPEFAAU,D,1/20/2022,158.190,165.780,158.190,0.000,173223 BPEFAAU,D,1/21/2022,157.220,164.770,157.220,0.000,173273 BPEFAAU,D,1/24/2022,156.490,164.000,156.490,0.000,172913 BPEFAAU,D,1/25/2022,155.750,163.230,155.750,0.000,172608 BPEFAAU,D,1/26/2022,155.430,162.890,155.430,0.000,172389 BPEFAAU,D,1/27/2022,153.910,161.300,153.910,0.000,171865 BPEFAAU,D,1/28/2022,154.210,161.610,154.210,0.000,171818 BPEFAAU,D,1/31/2022,156.400,163.910,156.400,0.000,171902 BPEFAAU,D,2/1/2022,156.730,164.250,156.730,0.000,171904 BPEFAAU,D,2/2/2022,157.210,164.760,157.210,0.000,172199 BPEFAAU,D,2/3/2022,155.990,163.480,155.990,0.000,172509 BPEFAAU,D,2/4/2022,157.540,165.100,157.540,0.000,172358 BPEFAAU,D,2/7/2022,158.270,165.870,158.270,0.000,172525 BPEFAAU,D,2/8/2022,159.740,167.410,159.740,0.000,172578 BPEFAAU,D,2/9/2022,161.060,168.790,161.060,0.000,172774 BPEFAAU,D,2/10/2022,160.850,168.570,160.850,0.000,172713 BPEFAAU,D,2/11/2022,160.190,167.880,160.190,0.000,172958 BPEFAAU,D,2/14/2022,159.110,166.750,159.110,0.000,173236 BPEFAAU,D,2/15/2022,160.040,167.720,160.040,0.000,174040 BPEFAAU,D,2/16/2022,160.880,168.600,160.880,0.000,174105 BPEFAAU,D,2/17/2022,160.290,167.980,160.290,0.000,174033 BPEFAAU,D,2/18/2022,160.050,167.730,160.050,0.000,173964 BPEFAAU,D,2/22/2022,159.170,166.810,159.170,0.000,173973 BPEFAAU,D,2/23/2022,158.340,165.940,158.340,0.000,166005 BPEFAAU,D,2/24/2022,155.880,163.360,155.880,0.000,165637 BPEFAAU,D,2/25/2022,156.750,164.270,156.750,0.000,165804 BPEFAAU,D,2/28/2022,156.450,163.960,156.450,0.000,165439 BPEFAAU,D,3/1/2022,155.380,162.840,155.380,0.000,164237 BPEFAAU,D,3/2/2022,155.970,163.460,155.970,0.000,164534 BPEFAAU,D,3/4/2022,154.590,162.010,154.590,0.000,163971 BPEFAAU,D,3/7/2022,151.010,158.260,151.010,0.000,164440 BPEFAAU,D,3/8/2022,149.520,156.700,149.520,0.000,164482 BPEFAAU,D,3/9/2022,150.810,158.050,150.810,0.000,165391 BPEFAAU,D,3/10/2022,151.490,158.760,151.490,0.000,165328 BPEFAAU,D,3/11/2022,150.340,157.560,150.340,0.000,171041 BPEFAAU,D,3/14/2022,148.900,156.050,148.900,0.000,170967 BPEFAAU,D,3/15/2022,146.840,153.890,146.840,0.000,171096 BPEFAAU,D,3/16/2022,150.880,158.120,150.880,0.000,170943 BPEFAAU,D,3/17/2022,153.580,160.950,153.580,0.000,171155 BPEFAAU,D,3/18/2022,154.840,162.270,154.840,0.000,171039 BPEFAAU,D,3/21/2022,153.400,160.760,153.400,0.000,170979 BPEFAAU,D,3/22/2022,154.610,162.030,154.610,0.000,171253 BPEFAAU,D,3/24/2022,155.040,162.480,155.040,0.000,171080 BPEFAAU,D,3/25/2022,154.940,162.380,154.940,0.000,171029 BPEFAAU,D,3/28/2022,154.590,162.010,154.590,0.000,170941 BPEFAAU,D,3/29/2022,155.500,162.960,155.500,0.000,171251 BPEFAAU,D,3/30/2022,155.590,163.060,155.590,0.000,171360 BPEFAAU,D,3/31/2022,155.060,162.500,155.060,0.000,171154 BPEFAAU,D,4/1/2022,156.220,163.720,156.220,0.000,170987 BPEFAAU,D,4/4/2022,157.860,165.440,157.860,0.000,171035 BPEFAAU,D,4/5/2022,157.140,164.680,157.140,0.000,169590 BPEFAAU,D,4/6/2022,156.390,163.900,156.390,0.000,169394 BPEFAAU,D,4/7/2022,155.320,162.780,155.320,0.000,169319 BPEFAAU,D,4/8/2022,156.150,163.650,156.150,0.000,168389 BPEFAAU,D,4/11/2022,154.620,162.040,154.620,0.000,168222 BPEFAAU,D,4/13/2022,155.310,162.760,155.310,0.000,168349 BPEFAAU,D,4/14/2022,154.770,162.200,154.770,0.000,168166 BPEFAAU,D,4/19/2022,154.060,161.450,154.060,0.000,167993 BPEFAAU,D,4/22/2022,151.850,159.140,151.850,0.000,167456 BPEFAAU,D,4/25/2022,149.860,157.050,149.860,0.000,165362 BPEFAAU,D,4/26/2022,148.150,155.260,148.150,0.000,164980 BPEFAAU,D,4/27/2022,147.770,154.860,147.770,0.000,164849 BPEFAAU,D,4/29/2022,149.650,156.830,149.650,0.000,164664 BPEFAAU,D,5/2/2022,149.590,156.770,149.590,0.000,164166 BPEFAAU,D,5/3/2022,150.170,157.380,150.170,0.000,164319 BPEFAAU,D,5/4/2022,151.440,158.710,151.440,0.000,165172 BPEFAAU,D,5/5/2022,148.830,155.970,148.830,0.000,162082 BPEFAAU,D,5/6/2022,147.180,154.240,147.180,0.000,162913 BPEFAAU,D,5/9/2022,144.890,151.840,144.890,0.000,159944 BPEFAAU,D,5/10/2022,144.860,151.810,144.860,0.000,159913 BPEFAAU,D,5/11/2022,143.960,150.870,143.960,0.000,159745 BPEFAAU,D,5/12/2022,142.280,149.110,142.280,0.000,157602 BPEFAAU,D,5/13/2022,144.410,151.340,144.410,0.000,157770 BPEFAAU,D,5/16/2022,144.420,151.350,144.420,0.000,157906 BPEFAAU,D,5/17/2022,146.340,153.360,146.340,0.000,158057 BPEFAAU,D,5/18/2022,144.850,151.800,144.850,0.000,156463 BPEFAAU,D,5/19/2022,145.190,152.160,145.190,0.000,156711 BPEFAAU,D,5/20/2022,146.080,153.090,146.080,0.000,156197 BPEFAAU,D,5/23/2022,147.030,154.090,147.030,0.000,156387 BPEFAAU,D,5/24/2022,145.830,152.830,145.830,0.000,156341 BPEFAAU,D,5/25/2022,146.500,153.530,146.500,0.000,156280 BPEFAAU,D,5/26/2022,147.230,154.300,147.230,0.000,156274 BPEFAAU,D,5/27/2022,148.950,156.100,148.950,0.000,154731 BPEFAAU,D,5/31/2022,150.660,157.890,150.660,0.000,154769 BPEFAAU,D,6/1/2022,149.950,157.150,149.950,0.000,154513 BPEFAAU,D,6/2/2022,150.220,157.430,150.220,0.000,154758 BPEFAAU,D,6/3/2022,149.250,156.410,149.250,0.000,154627 BPEFAAU,D,6/6/2022,149.260,156.420,149.260,0.000,154568 BPEFAAU,D,6/7/2022,149.240,156.400,149.240,0.000,154660 BPEFAAU,D,6/8/2022,148.890,156.040,148.890,0.000,154564 BPEFAAU,D,6/10/2022,145.390,152.370,145.390,0.000,154087 BPEFAAU,D,6/13/2022,141.980,148.800,141.980,0.000,153460 BPEFAAU,D,6/14/2022,142.410,149.250,142.410,0.000,153329 BPEFAAU,D,6/15/2022,143.210,150.080,143.210,0.000,153696 BPEFAAU,D,6/16/2022,140.620,147.370,140.620,0.000,153081 BPEFAAU,D,6/17/2022,140.030,146.750,140.030,0.000,152289 BPEFAAU,D,6/21/2022,141.000,147.770,141.000,0.000,152377 BPEFAAU,D,6/22/2022,139.540,146.240,139.540,0.000,152007 BPEFAAU,D,6/23/2022,139.560,146.260,139.560,0.000,151952 BPEFAAU,D,6/24/2022,141.370,148.160,141.370,0.000,152062 BPEFAAU,D,6/27/2022,141.830,148.640,141.830,0.000,151967 BPEFAAU,D,6/28/2022,142.080,148.900,142.080,0.000,151927 BPEFAAU,D,6/29/2022,141.340,148.120,141.340,0.000,151833 BPEFAAU,D,6/30/2022,140.760,147.520,140.760,0.000,151918 BPEFAAU,D,7/1/2022,140.010,146.730,140.010,0.000,151572 BPEFAAU,D,7/5/2022,139.210,145.890,139.210,0.000,151500 BPEFAAU,D,7/6/2022,138.370,145.010,138.370,0.000,151536 BPEFAAU,D,7/7/2022,139.960,146.680,139.960,0.000,151695 BPEFAAU,D,7/8/2022,140.330,147.070,140.330,0.000,151710 BPEFAAU,D,7/11/2022,138.530,145.180,138.530,0.000,151578 BPEFAAU,D,7/12/2022,138.530,145.180,138.530,0.000,151578 BPEFAAU,D,7/13/2022,138.250,144.890,138.250,0.000,151654 BPEFAAU,D,7/14/2022,137.330,143.920,137.330,0.000,151616 BPEFAAU,D,7/15/2022,137.580,144.180,137.580,0.000,151719 BPEFAAU,D,7/18/2022,138.750,145.410,138.750,0.000,151781 BPEFAAU,D,7/19/2022,140.090,146.810,140.090,0.000,152013 BPEFAAU,D,7/20/2022,140.000,146.720,140.000,0.000,151975 BPEFAAU,D,7/21/2022,140.790,147.550,140.790,0.000,152031 BPEFAAU,D,7/22/2022,139.860,146.570,139.860,0.000,152035 BPEFAAU,D,7/25/2022,140.520,147.260,140.520,0.000,152147 BPEFAAU,D,7/26/2022,139.810,146.520,139.810,0.000,152080 BPEFAAU,D,7/27/2022,141.230,148.010,141.230,0.000,152234 BPEFAAU,D,7/28/2022,141.610,148.410,141.610,0.000,152208 BPEFAAU,D,7/29/2022,141.790,148.600,141.790,0.000,152216 BPEFAAU,D,8/1/2022,140.990,147.760,140.990,0.000,152083 BPEFAAU,D,8/2/2022,139.830,146.540,139.830,0.000,151814 BPEFAAU,D,8/3/2022,140.140,146.870,140.140,0.000,151882 BPEFAAU,D,8/4/2022,140.490,147.230,140.490,0.000,151967 BPEFAAU,D,8/5/2022,141.220,148.000,141.220,0.000,151808 BPEFAAU,D,8/8/2022,141.000,147.770,141.000,0.000,151992 BPEFAAU,D,8/9/2022,140.880,147.640,140.880,0.000,151964 BPEFAAU,D,8/10/2022,141.030,147.800,141.030,0.000,152272 BPEFAAU,D,8/12/2022,142.940,149.800,142.940,0.000,152169 BPEFAAU,D,8/15/2022,141.940,148.750,141.940,0.000,151893 BPEFAAU,D,8/16/2022,142.030,148.850,142.030,0.000,152001 BPEFAAU,D,8/17/2022,141.820,148.630,141.820,0.000,151311 BPEFAAU,D,8/18/2022,141.360,148.150,141.360,0.000,150334 BPEFAAU,D,8/19/2022,141.040,147.810,141.040,0.000,150099 BPEFAAU,D,8/22/2022,140.190,146.920,140.190,0.000,150094 BPEFAAU,D,8/23/2022,139.860,146.570,139.860,0.000,150234 BPEFAAU,D,8/24/2022,139.650,146.350,139.650,0.000,150145 BPEFAAU,D,8/25/2022,141.370,148.160,141.370,0.000,150324 BPEFAAU,D,8/26/2022,140.340,147.080,140.340,0.000,150091 BPEFAAU,D,8/29/2022,139.760,146.470,139.760,0.000,149887 BPEFAAU,D,8/30/2022,139.160,145.840,139.160,0.000,149773 BPEFAAU,D,8/31/2022,139.980,146.700,139.980,0.000,149736 BPEFAAU,D,9/1/2022,138.940,145.610,138.940,0.000,149339 BPEFAAU,D,9/2/2022,138.110,144.740,138.110,0.000,149397 BPEFAAU,D,9/6/2022,137.500,144.100,137.500,0.000,149182 BPEFAAU,D,9/7/2022,137.260,143.850,137.260,0.000,149277 BPEFAAU,D,9/8/2022,137.260,143.850,137.260,0.000,149238 BPEFAAU,D,9/9/2022,138.890,145.560,138.890,0.000,149470 BPEFAAU,D,9/12/2022,139.670,146.370,139.670,0.000,149535 BPEFAAU,D,9/13/2022,137.880,144.500,137.880,0.000,149147 BPEFAAU,D,9/14/2022,137.670,144.280,137.670,0.000,148887 BPEFAAU,D,9/15/2022,137.380,143.970,137.380,0.000,148753 BPEFAAU,D,9/16/2022,136.440,142.990,136.440,0.000,148202 BPEFAAU,D,9/19/2022,136.180,142.720,136.180,0.000,148116 BPEFAAU,D,9/20/2022,135.700,142.210,135.700,0.000,147896 BPEFAAU,D,9/21/2022,134.610,141.070,134.610,0.000,147741 BPEFAAU,D,9/22/2022,133.520,139.930,133.520,0.000,147659 BPEFAAU,D,9/23/2022,131.080,137.370,131.080,0.000,146673 BPEFAAU,D,9/26/2022,129.100,135.300,129.100,0.000,146491 BPEFAAU,D,9/27/2022,128.760,134.940,128.760,0.000,146406 BPEFAAU,D,9/28/2022,127.960,134.100,127.960,0.000,146639 BPEFAAU,D,9/29/2022,126.030,132.080,126.030,0.000,146582 BPEFAAU,D,9/30/2022,125.970,132.020,125.970,0.000,146338 BPEFAAU,D,10/3/2022,126.380,132.450,126.380,0.000,146379 BPEFAAU,D,10/6/2022,129.490,135.710,129.490,0.000,147211 BPEFAAU,D,10/7/2022,127.370,133.480,127.370,0.000,147078 BPEFAAU,D,10/10/2022,126.190,132.250,126.190,0.000,146905 BPEFAAU,D,10/11/2022,124.290,130.260,124.290,0.000,146836 BPEFAAU,D,10/12/2022,124.530,130.510,124.530,0.000,146829 BPEFAAU,D,10/13/2022,125.130,131.140,125.130,0.000,146882 BPEFAAU,D,10/14/2022,123.950,129.900,123.950,0.000,145973 BPEFAAU,D,10/17/2022,125.600,131.630,125.600,0.000,146181 BPEFAAU,D,10/18/2022,125.790,131.830,125.790,0.000,146227 BPEFAAU,D,10/19/2022,124.790,130.780,124.790,0.000,146140 BPEFAAU,D,10/20/2022,124.820,130.810,124.820,0.000,146157 BPEFAAU,D,10/21/2022,126.050,132.100,126.050,0.000,146270 BPEFAAU,D,10/24/2022,123.340,129.260,123.340,0.000,146033 BPEFAAU,D,10/25/2022,124.100,130.060,124.100,0.000,146282 BPEFAAU,D,10/27/2022,125.170,131.180,125.170,0.000,146308 BPEFAAU,D,10/31/2022,122.870,128.770,122.870,0.000,146076 BPEFAAU,D,11/1/2022,124.450,130.420,124.450,0.000,145495 BPEFAAU,D,11/2/2022,124.080,130.040,124.080,0.000,145169 BPEFAAU,D,11/3/2022,123.540,129.470,123.540,0.000,144999 BPEFAAU,D,11/4/2022,127.020,133.120,127.020,0.000,145689 BPEFAAU,D,11/7/2022,128.060,134.210,128.060,0.000,145492 BPEFAAU,D,11/8/2022,128.860,135.050,128.860,0.000,145551 BPEFAAU,D,11/9/2022,128.510,134.680,128.510,0.000,145336 BPEFAAU,D,11/10/2022,130.970,137.260,130.970,0.000,145841 BPEFAAU,D,11/11/2022,134.250,140.690,134.250,0.000,146063 BPEFAAU,D,11/14/2022,134.520,140.980,134.520,0.000,145810 BPEFAAU,D,11/15/2022,136.520,143.070,136.520,0.000,145198 BPEFAAU,D,11/16/2022,135.520,142.020,135.520,0.000,145465 BPEFAAU,D,11/17/2022,135.290,141.780,135.290,0.000,145314 BPEFAAU,D,11/18/2022,134.890,141.360,134.890,0.000,146497 BPEFAAU,D,11/21/2022,133.770,140.190,133.770,0.000,146305 BPEFAAU,D,11/22/2022,134.890,141.360,134.890,0.000,146452 BPEFAAU,D,11/23/2022,135.590,142.100,135.590,0.000,145474 BPEFAAU,D,11/25/2022,137.030,143.610,137.030,0.000,145483 BPEFAAU,D,11/28/2022,135.310,141.800,135.310,0.000,145222 BPEFAAU,D,11/29/2022,137.190,143.780,137.190,0.000,145357 BPEFAAU,D,11/30/2022,140.850,147.610,140.850,0.000,145534 BPEFAAU,D,12/1/2022,140.940,147.710,140.940,0.000,145146 BPEFAAU,D,12/2/2022,140.060,146.780,140.060,0.000,145121 BPEFAAU,D,12/5/2022,140.200,146.930,140.200,0.000,146387 BPEFAAU,D,12/6/2022,139.520,146.220,139.520,0.000,146293 BPEFAAU,D,12/8/2022,140.230,146.960,140.230,0.000,146544 BPEFAAU,D,12/12/2022,140.860,147.620,140.860,0.000,144882 BPEFAAU,D,12/13/2022,141.370,148.160,141.370,0.000,145152 BPEFAAU,D,12/14/2022,141.840,148.650,141.840,0.000,145248 BPEFAAU,D,12/15/2022,139.490,146.190,139.490,0.000,144829 BPEFAAU,D,12/16/2022,140.060,146.780,140.060,0.000,144709 BPEFAAU,D,12/19/2022,139.480,146.180,139.480,0.000,144734 BPEFAAU,D,12/20/2022,138.960,145.630,138.960,0.000,144684 BPEFAAU,D,12/21/2022,139.490,146.190,139.490,0.000,144777 BPEFAAU,D,12/23/2022,139.670,146.370,139.670,0.000,144784 BPEFAAU,D,12/27/2022,140.620,147.370,140.620,0.000,144836 BPEFAAU,D,12/28/2022,140.050,146.770,140.050,0.000,144825 BPEFAAU,D,12/29/2022,140.890,147.650,140.890,0.000,144932 BPEFAAU,D,12/30/2022,140.290,147.020,140.290,0.000,145031 BPEFAAU,D,1/3/2023,140.740,147.500,140.740,0.000,144560 BPEFAAU,D,1/5/2023,142.550,149.390,142.550,0.000,144649 BPEFAAU,D,1/6/2023,144.690,151.640,144.690,0.000,144903 BPEFAAU,D,1/9/2023,146.070,153.080,146.070,0.000,144977 BPEFAAU,D,1/10/2023,146.140,153.150,146.140,0.000,144908 BPEFAAU,D,1/11/2023,146.340,153.360,146.340,0.000,144927 BPEFAAU,D,1/12/2023,147.560,154.640,147.560,0.000,145088 BPEFAAU,D,1/13/2023,148.660,155.800,148.660,0.000,145122 BPEFAAU,D,1/17/2023,149.280,156.450,149.280,0.000,145115 BPEFAAU,D,1/18/2023,148.970,156.120,148.970,0.000,144892 BPEFAAU,D,1/19/2023,149.970,157.170,149.970,0.000,144833 BPEFAAU,D,1/20/2023,151.720,159.000,151.720,0.000,144965 BPEFAAU,D,1/23/2023,152.610,159.940,152.610,0.000,145095 BPEFAAU,D,1/24/2023,152.610,159.940,152.610,0.000,145110 BPEFAAU,D,1/25/2023,152.910,160.250,152.910,0.000,145265 BPEFAAU,D,1/26/2023,153.770,161.150,153.770,0.000,145303 BPEFAAU,D,1/30/2023,151.790,159.080,151.790,0.000,145093 BPEFAAU,D,1/31/2023,150.990,158.240,150.990,0.000,145052 BPEFAAU,D,2/1/2023,152.130,159.430,152.130,0.000,144992 BPEFAAU,D,2/2/2023,151.850,159.140,151.850,0.000,145022 BPEFAAU,D,2/3/2023,150.120,157.330,150.120,0.000,144593 BPEFAAU,D,2/6/2023,147.960,155.060,147.960,0.000,144497 BPEFAAU,D,2/7/2023,148.570,155.700,148.570,0.000,145267 BPEFAAU,D,2/8/2023,148.610,155.740,148.610,0.000,145602 BPEFAAU,D,2/9/2023,148.840,155.980,148.840,0.000,147477 BPEFAAU,D,2/10/2023,148.050,155.160,148.050,0.000,147430 BPEFAAU,D,2/13/2023,148.380,155.500,148.380,0.000,147113 BPEFAAU,D,2/14/2023,148.780,155.920,148.780,0.000,147175 BPEFAAU,D,2/15/2023,146.790,153.840,146.790,0.000,147040 BPEFAAU,D,2/16/2023,147.160,154.220,147.160,0.000,146974 BPEFAAU,D,2/17/2023,146.330,153.350,146.330,0.000,146993 BPEFAAU,D,2/21/2023,145.900,152.900,145.900,0.000,146920 BPEFAAU,D,2/24/2023,143.860,150.770,143.860,0.000,147037 BPEFAAU,D,3/1/2023,145.460,152.440,145.460,0.000,145916 BPEFAAU,D,3/2/2023,146.760,153.800,146.760,0.000,145841 BPEFAAU,D,3/7/2023,146.790,153.840,146.790,0.000,145552 BPEFAAU,D,3/8/2023,146.860,153.910,146.860,0.000,145237 BPEFAAU,D,3/9/2023,145.290,152.260,145.290,0.000,145357 BPEFAAU,D,3/10/2023,143.870,150.780,143.870,0.000,145348 BPEFAAU,D,3/15/2023,144.330,151.260,144.330,0.000,144851 BPEFAAU,D,3/16/2023,144.860,151.810,144.860,0.000,144796 BPEFAAU,D,3/20/2023,145.950,152.960,145.950,0.000,144968 BPEFAAU,D,3/21/2023,146.440,153.470,146.440,0.000,144813 BPEFAAU,D,3/22/2023,147.120,154.180,147.120,0.000,144870 BPEFAAU,D,3/24/2023,147.400,154.480,147.400,0.000,144731 BPEFAAU,D,3/27/2023,147.060,154.120,147.060,0.000,144727 BPEFAAU,D,3/28/2023,147.440,154.520,147.440,0.000,144876 BPEFAAU,D,3/29/2023,148.640,155.770,148.640,0.000,144804 BPEFAAU,D,3/30/2023,149.380,156.550,149.380,0.000,144880 BPEFAAU,D,4/3/2023,150.030,157.230,150.030,0.000,144795 BPEFAAU,D,4/4/2023,150.270,157.480,150.270,0.000,144695 BPEFAAU,D,4/5/2023,150.150,157.360,150.150,0.000,144617 BPEFAAU,D,4/14/2023,152.790,160.120,152.790,0.000,141732 BPEFAAU,D,4/17/2023,153.260,160.620,153.260,0.000,141531 BPEFAAU,D,4/18/2023,153.510,160.880,153.510,0.000,141324 BPEFAAU,D,4/19/2023,152.650,159.980,152.650,0.000,141286 BPEFAAU,D,4/21/2023,151.720,159.000,151.720,0.000,141202 BPEFAAU,D,4/24/2023,151.410,158.680,151.410,0.000,141044 BPEFAAU,D,4/26/2023,150.370,157.590,150.370,0.000,139202 BPEFAAU,D,4/28/2023,152.340,159.650,152.340,0.000,139183 BPEFAAU,D,5/1/2023,152.200,159.510,152.200,0.000,138097 BPEFAAU,D,5/2/2023,151.760,159.040,151.760,0.000,138171 BPEFAAU,D,5/3/2023,151.300,158.560,151.300,0.000,138162 BPEFAAU,D,5/4/2023,153.000,160.340,153.000,0.000,137920 BPEFAAU,D,5/5/2023,153.930,161.320,153.930,0.000,137884 BPEFAAU,D,5/8/2023,155.050,162.490,155.050,0.000,137580 BPEFAAU,D,5/9/2023,154.060,161.450,154.060,0.000,134549 BPEFAAU,D,5/10/2023,154.010,161.400,154.010,0.000,134564 BPEFAAU,D,5/11/2023,152.590,159.910,152.590,0.000,134274 BPEFAAU,D,5/12/2023,150.750,157.990,150.750,0.000,134156 BPEFAAU,D,5/15/2023,152.360,159.670,152.360,0.000,134188 BPEFAAU,D,5/16/2023,151.370,158.640,151.370,0.000,134079 BPEFAAU,D,5/17/2023,151.700,158.980,151.700,0.000,133940 BPEFAAU,D,5/18/2023,152.320,159.630,152.320,0.000,133710 BPEFAAU,D,5/19/2023,152.450,159.770,152.450,0.000,133696 BPEFAAU,D,5/22/2023,152.740,160.070,152.740,0.000,133689 BPEFAAU,D,5/23/2023,151.220,158.480,151.220,0.000,133599 BPEFAAU,D,5/24/2023,150.090,157.290,150.090,0.000,133453 BPEFAAU,D,5/25/2023,149.610,156.790,149.610,0.000,133379 BPEFAAU,D,5/26/2023,151.100,158.350,151.100,0.000,133407 BPEFAAU,D,5/30/2023,150.090,157.290,150.090,0.000,133263 BPEFAAU,D,5/31/2023,148.550,155.680,148.550,0.000,129828 BPEFAAU,D,6/2/2023,151.410,158.680,151.410,0.000,129770 BPEFAAU,D,6/5/2023,151.720,159.000,151.720,0.000,128995 BPEFAAU,D,6/6/2023,152.540,159.860,152.540,0.000,128704 BPEFAAU,D,6/7/2023,152.300,159.610,152.300,0.000,128656 BPEFAAU,D,6/8/2023,153.410,160.770,153.410,0.000,128783 BPEFAAU,D,6/9/2023,154.030,161.420,154.030,0.000,126926 BPEFAAU,D,6/12/2023,154.830,162.260,154.830,0.000,126867 BPEFAAU,D,6/13/2023,155.650,163.120,155.650,0.000,126873 BPEFAAU,D,6/14/2023,155.550,163.020,155.550,0.000,126497 BPEFAAU,D,6/15/2023,156.700,164.220,156.700,0.000,126439 BPEFAAU,D,6/16/2023,156.460,163.970,156.460,0.000,126407 BPEFAAU,D,6/20/2023,155.190,162.640,155.190,0.000,126011 BPEFAAU,D,6/22/2023,154.330,161.740,154.330,0.000,125596 BPEFAAU,D,6/23/2023,152.280,159.590,152.280,0.000,125437 BPEFAAU,D,6/26/2023,152.720,160.050,152.720,0.000,124618 BPEFAAU,D,6/27/2023,154.200,161.600,154.200,0.000,124643 BPEFAAU,D,6/28/2023,154.030,161.420,154.030,0.000,124482 BPEFAAU,D,6/29/2023,153.460,160.830,153.460,0.000,123840 BPEFAAU,D,6/30/2023,154.410,161.820,154.410,0.000,122145 BPEFAAU,D,7/3/2023,155.210,162.660,155.210,0.000,121893 BPEFAAU,D,7/5/2023,154.080,161.480,154.080,0.000,121856 BPEFAAU,D,7/6/2023,151.910,159.200,151.910,0.000,121654 BPEFAAU,D,7/7/2023,151.650,158.930,151.650,0.000,120777 BPEFAAU,D,7/10/2023,151.390,158.660,151.390,0.000,116208 BPEFAAU,D,7/11/2023,151.080,158.330,151.080,0.000,116223 BPEFAAU,D,7/12/2023,151.140,158.390,151.140,0.000,116193 BPEFAAU,D,7/13/2023,151.180,158.440,151.180,0.000,115925 BPEFAAU,D,7/14/2023,151.190,158.450,151.190,0.000,115144 BPEFAAU,D,7/17/2023,151.030,158.280,151.030,0.000,98659