,,,,,,, BPEFAAE,D,11/25/2019,131.190,137.490,131.190,0.000,556441 BPEFAAE,D,11/27/2019,131.440,137.750,131.440,0.000,555278 BPEFAAE,D,11/29/2019,129.360,135.570,129.360,0.000,555907 BPEFAAE,D,12/2/2019,128.220,134.370,128.220,0.000,559971 BPEFAAE,D,12/3/2019,127.990,134.130,127.990,0.000,560281 BPEFAAE,D,12/4/2019,128.070,134.220,128.070,0.000,561486 BPEFAAE,D,12/5/2019,128.160,134.310,128.160,0.000,562432 BPEFAAE,D,12/6/2019,129.430,135.640,129.430,0.000,558175 BPEFAAE,D,12/9/2019,128.970,135.160,128.970,0.000,558246 BPEFAAE,D,12/10/2019,128.340,134.500,128.340,0.000,559426 BPEFAAE,D,12/11/2019,128.760,134.940,128.760,0.000,562242 BPEFAAE,D,12/12/2019,130.010,136.250,130.010,0.000,561799 BPEFAAE,D,12/13/2019,130.940,137.230,130.940,0.000,579711 BPEFAAE,D,12/16/2019,131.030,137.320,131.030,0.000,580869 BPEFAAE,D,12/17/2019,132.300,138.650,132.300,0.000,578418 BPEFAAE,D,12/18/2019,132.990,139.370,132.990,0.000,575507 BPEFAAE,D,12/20/2019,133.420,139.820,133.420,0.000,562871 BPEFAAE,D,12/23/2019,133.240,139.640,133.240,0.000,562596 BPEFAAE,D,12/24/2019,132.940,139.320,132.940,0.000,554208 BPEFAAE,D,12/26/2019,133.230,139.630,133.230,0.000,554606 BPEFAAE,D,12/30/2019,132.530,138.890,132.530,0.000,565904 BPEFAAE,D,12/31/2019,132.340,138.690,132.340,0.000,566899 BPEFAAE,D,1/2/2020,133.530,139.940,133.530,0.000,564163 BPEFAAE,D,1/3/2020,132.890,139.270,132.890,0.000,564111 BPEFAAE,D,1/6/2020,131.880,138.210,131.880,0.000,565304 BPEFAAE,D,1/7/2020,132.580,138.940,132.580,0.000,561376 BPEFAAE,D,1/8/2020,132.600,138.960,132.600,0.000,559783 BPEFAAE,D,1/9/2020,133.920,140.350,133.920,0.000,564653 BPEFAAE,D,1/10/2020,134.160,140.600,134.160,0.000,562230 BPEFAAE,D,1/13/2020,135.410,141.910,135.410,0.000,562854 BPEFAAE,D,1/14/2020,135.380,141.880,135.380,0.000,562252 BPEFAAE,D,1/15/2020,134.500,140.960,134.500,0.000,564002 BPEFAAE,D,1/16/2020,135.270,141.760,135.270,0.000,563049 BPEFAAE,D,1/17/2020,136.330,142.870,136.330,0.000,559649 BPEFAAE,D,1/21/2020,134.260,140.700,134.260,0.000,558439 BPEFAAE,D,1/22/2020,134.740,141.210,134.740,0.000,552145 BPEFAAE,D,1/23/2020,134.140,140.580,134.140,0.000,548348 BPEFAAE,D,1/27/2020,132.170,138.510,132.170,0.000,546633 BPEFAAE,D,1/28/2020,132.140,138.480,132.140,0.000,546848 BPEFAAE,D,1/29/2020,131.410,137.720,131.410,0.000,541739 BPEFAAE,D,1/30/2020,128.710,134.890,128.710,0.000,542609 BPEFAAE,D,1/31/2020,125.760,131.800,125.760,0.000,544651 BPEFAAE,D,2/3/2020,125.930,131.970,125.930,0.000,541711 BPEFAAE,D,2/4/2020,128.150,134.300,128.150,0.000,540251 BPEFAAE,D,2/5/2020,129.390,135.600,129.390,0.000,535916 BPEFAAE,D,2/6/2020,130.990,137.280,130.990,0.000,534150 BPEFAAE,D,2/7/2020,130.320,136.580,130.320,0.000,531901 BPEFAAE,D,2/10/2020,130.940,137.230,130.940,0.000,529814 BPEFAAE,D,2/11/2020,131.340,137.640,131.340,0.000,530566 BPEFAAE,D,2/12/2020,132.900,139.280,132.900,0.000,544177 BPEFAAE,D,2/13/2020,133.010,139.390,133.010,0.000,541948 BPEFAAE,D,2/14/2020,132.930,139.310,132.930,0.000,542253 BPEFAAE,D,2/17/2020,132.930,139.310,132.930,0.000,542253 BPEFAAE,D,2/18/2020,132.530,138.890,132.530,0.000,539278 BPEFAAE,D,2/19/2020,132.910,139.290,132.910,0.000,521726 BPEFAAE,D,2/20/2020,132.290,138.640,132.290,0.000,519251 BPEFAAE,D,2/21/2020,130.270,136.520,130.270,0.000,519780 BPEFAAE,D,2/24/2020,126.960,133.050,126.960,0.000,518567 BPEFAAE,D,2/26/2020,124.980,130.980,124.980,0.000,517158 BPEFAAE,D,2/27/2020,122.740,128.630,122.740,0.000,522783 BPEFAAE,D,2/28/2020,121.760,127.600,121.760,0.000,525919 BPEFAAE,D,3/2/2020,121.990,127.850,121.990,0.000,529384 BPEFAAE,D,3/3/2020,120.460,126.240,120.460,0.000,531842 BPEFAAE,D,3/4/2020,124.020,129.970,124.020,0.000,536024 BPEFAAE,D,3/5/2020,122.330,128.200,122.330,0.000,540171 BPEFAAE,D,3/6/2020,120.020,125.780,120.020,0.000,543746 BPEFAAE,D,3/9/2020,112.910,118.330,112.910,0.000,546534 BPEFAAE,D,3/10/2020,117.050,122.670,117.050,0.000,536866 BPEFAAE,D,3/11/2020,114.390,119.880,114.390,0.000,530703 BPEFAAE,D,3/12/2020,107.920,113.100,107.920,0.000,521005 BPEFAAE,D,3/13/2020,111.420,116.770,111.420,0.000,514847 BPEFAAE,D,3/16/2020,101.710,106.590,101.710,0.000,507798 BPEFAAE,D,3/17/2020,104.740,109.770,104.740,0.000,490837 BPEFAAE,D,3/18/2020,99.380,104.150,99.380,0.000,481301 BPEFAAE,D,3/20/2020,98.680,103.420,98.680,0.000,462902 BPEFAAE,D,3/23/2020,94.940,99.500,94.940,0.000,462702 BPEFAAE,D,3/24/2020,100.430,105.250,100.430,0.000,466215 BPEFAAE,D,3/25/2020,102.640,107.570,102.640,0.000,470641 BPEFAAE,D,3/27/2020,101.190,106.050,101.190,0.000,496510 BPEFAAE,D,3/30/2020,103.220,108.170,103.220,0.000,493637 BPEFAAE,D,3/31/2020,103.260,108.220,103.260,0.000,491793 BPEFAAE,D,4/1/2020,101.300,106.160,101.300,0.000,485588 BPEFAAE,D,4/2/2020,105.020,110.060,105.020,0.000,472602 BPEFAAE,D,4/3/2020,104.160,109.160,104.160,0.000,466386 BPEFAAE,D,4/6/2020,108.650,113.870,108.650,0.000,466898 BPEFAAE,D,4/7/2020,108.230,113.430,108.230,0.000,479383 BPEFAAE,D,4/8/2020,109.880,115.150,109.880,0.000,476985 BPEFAAE,D,4/9/2020,109.870,115.140,109.870,0.000,482156 BPEFAAE,D,4/13/2020,110.130,115.420,110.130,0.000,481663 BPEFAAE,D,4/14/2020,111.370,116.720,111.370,0.000,485301 BPEFAAE,D,4/16/2020,110.730,116.050,110.730,0.000,476649 BPEFAAE,D,4/20/2020,111.860,117.230,111.860,0.000,477315 BPEFAAE,D,4/21/2020,109.070,114.310,109.070,0.000,475510 BPEFAAE,D,4/22/2020,111.860,117.230,111.860,0.000,473618 BPEFAAE,D,4/24/2020,111.960,117.330,111.960,0.000,479490 BPEFAAE,D,4/27/2020,113.820,119.280,113.820,0.000,480977 BPEFAAE,D,4/28/2020,113.640,119.090,113.640,0.000,482115 BPEFAAE,D,4/30/2020,115.050,120.570,115.050,0.000,487804 BPEFAAE,D,5/1/2020,112.700,118.110,112.700,0.000,480378 BPEFAAE,D,5/4/2020,112.960,118.380,112.960,0.000,476677 BPEFAAE,D,5/5/2020,113.430,118.870,113.430,0.000,474681 BPEFAAE,D,5/6/2020,113.750,119.210,113.750,0.000,471450 BPEFAAE,D,5/7/2020,113.930,119.400,113.930,0.000,472497 BPEFAAE,D,5/8/2020,114.530,120.030,114.530,0.000,473234 BPEFAAE,D,5/11/2020,115.020,120.540,115.020,0.000,471132 BPEFAAE,D,5/12/2020,113.330,118.770,113.330,0.000,465783 BPEFAAE,D,5/13/2020,113.700,119.160,113.700,0.000,463997 BPEFAAE,D,5/14/2020,113.840,119.300,113.840,0.000,461919 BPEFAAE,D,5/15/2020,112.850,118.270,112.850,0.000,462712 BPEFAAE,D,5/18/2020,113.130,118.560,113.130,0.000,468341 BPEFAAE,D,5/19/2020,113.100,118.530,113.100,0.000,468818 BPEFAAE,D,5/20/2020,113.600,119.050,113.600,0.000,471950 BPEFAAE,D,5/21/2020,113.130,118.560,113.130,0.000,470834 BPEFAAE,D,5/22/2020,111.670,117.030,111.670,0.000,467619 BPEFAAE,D,5/26/2020,111.860,117.230,111.860,0.000,472896 BPEFAAE,D,5/27/2020,112.100,117.480,112.100,0.000,472111 BPEFAAE,D,5/28/2020,110.870,116.190,110.870,0.000,475278 BPEFAAE,D,5/29/2020,112.120,117.500,112.120,0.000,476681 BPEFAAE,D,6/1/2020,113.340,118.780,113.340,0.000,479537 BPEFAAE,D,6/3/2020,115.320,120.860,115.320,0.000,498797 BPEFAAE,D,6/5/2020,116.510,122.100,116.510,0.000,502597 BPEFAAE,D,6/8/2020,116.620,122.220,116.620,0.000,503597 BPEFAAE,D,6/9/2020,115.890,121.450,115.890,0.000,502148 BPEFAAE,D,6/10/2020,115.740,121.300,115.740,0.000,491647 BPEFAAE,D,6/11/2020,112.380,117.770,112.380,0.000,483236 BPEFAAE,D,6/12/2020,113.370,118.810,113.370,0.000,480849 BPEFAAE,D,6/15/2020,112.250,117.640,112.250,0.000,483803 BPEFAAE,D,6/16/2020,113.730,119.190,113.730,0.000,480653 BPEFAAE,D,6/17/2020,113.910,119.380,113.910,0.000,479700 BPEFAAE,D,6/18/2020,114.660,120.160,114.660,0.000,477512 BPEFAAE,D,6/19/2020,114.330,119.820,114.330,0.000,476449 BPEFAAE,D,6/22/2020,113.820,119.280,113.820,0.000,480323 BPEFAAE,D,6/23/2020,112.930,118.350,112.930,0.000,482637 BPEFAAE,D,6/24/2020,112.320,117.710,112.320,0.000,329337 BPEFAAE,D,6/25/2020,112.880,118.300,112.880,0.000,328268 BPEFAAE,D,6/26/2020,112.320,117.710,112.320,0.000,328321 BPEFAAE,D,6/29/2020,112.440,117.840,112.440,0.000,328666 BPEFAAE,D,6/30/2020,112.560,117.960,112.560,0.000,328857 BPEFAAE,D,7/1/2020,112.620,118.030,112.620,0.000,329362 BPEFAAE,D,7/2/2020,114.510,120.010,114.510,0.000,328906 BPEFAAE,D,7/6/2020,117.530,123.170,117.530,0.000,330408 BPEFAAE,D,7/7/2020,116.190,121.770,116.190,0.000,332255 BPEFAAE,D,7/8/2020,116.680,122.280,116.680,0.000,338708 BPEFAAE,D,7/9/2020,116.570,122.170,116.570,0.000,333420 BPEFAAE,D,7/10/2020,115.910,121.470,115.910,0.000,332957 BPEFAAE,D,7/13/2020,114.750,120.260,114.750,0.000,334495 BPEFAAE,D,7/14/2020,114.870,120.380,114.870,0.000,340183 BPEFAAE,D,7/15/2020,114.620,120.120,114.620,0.000,339593 BPEFAAE,D,7/16/2020,114.360,119.850,114.360,0.000,337208 BPEFAAE,D,7/17/2020,114.100,119.580,114.100,0.000,339261 BPEFAAE,D,7/20/2020,115.000,120.520,115.000,0.000,339152 BPEFAAE,D,7/21/2020,113.990,119.460,113.990,0.000,342506 BPEFAAE,D,7/22/2020,113.360,118.800,113.360,0.000,337267 BPEFAAE,D,7/23/2020,112.190,117.580,112.190,0.000,337075 BPEFAAE,D,7/24/2020,111.780,117.150,111.780,0.000,332561 BPEFAAE,D,7/27/2020,111.720,117.080,111.720,0.000,335482 BPEFAAE,D,7/28/2020,111.740,117.100,111.740,0.000,334455 BPEFAAE,D,7/29/2020,112.290,117.680,112.290,0.000,335069 BPEFAAE,D,7/30/2020,111.430,116.780,111.430,0.000,337126 BPEFAAE,D,7/31/2020,111.750,117.110,111.750,0.000,334960 BPEFAAE,D,8/3/2020,111.460,116.810,111.460,0.000,334409 BPEFAAE,D,8/4/2020,112.190,117.580,112.190,0.000,335757 BPEFAAE,D,8/5/2020,111.930,117.300,111.930,0.000,336568 BPEFAAE,D,8/6/2020,112.370,117.760,112.370,0.000,337073 BPEFAAE,D,8/7/2020,112.600,118.000,112.600,0.000,333400 BPEFAAE,D,8/10/2020,113.070,118.500,113.070,0.000,332022 BPEFAAE,D,8/11/2020,113.050,118.480,113.050,0.000,331647 BPEFAAE,D,8/12/2020,114.200,119.680,114.200,0.000,332822 BPEFAAE,D,8/13/2020,113.910,119.380,113.910,0.000,333379 BPEFAAE,D,8/14/2020,113.580,119.030,113.580,0.000,334326 BPEFAAE,D,8/17/2020,113.930,119.400,113.930,0.000,335748 BPEFAAE,D,8/18/2020,113.470,118.920,113.470,0.000,336723 BPEFAAE,D,8/19/2020,113.730,119.190,113.730,0.000,332668 BPEFAAE,D,8/20/2020,112.700,118.110,112.700,0.000,333365 BPEFAAE,D,8/21/2020,113.800,119.260,113.800,0.000,331064 BPEFAAE,D,8/24/2020,114.270,119.750,114.270,0.000,331848 BPEFAAE,D,8/25/2020,114.510,120.010,114.510,0.000,333217 BPEFAAE,D,8/26/2020,114.710,120.220,114.710,0.000,332893 BPEFAAE,D,8/27/2020,113.870,119.340,113.870,0.000,332479 BPEFAAE,D,8/28/2020,112.950,118.370,112.950,0.000,335456 BPEFAAE,D,8/31/2020,110.970,116.300,110.970,0.000,336340 BPEFAAE,D,9/1/2020,111.700,117.060,111.700,0.000,335722 BPEFAAE,D,9/2/2020,112.230,117.620,112.230,0.000,332455 BPEFAAE,D,9/3/2020,110.840,116.160,110.840,0.000,331769 BPEFAAE,D,9/4/2020,110.840,116.160,110.840,0.000,331262 BPEFAAE,D,9/8/2020,111.530,116.880,111.530,0.000,328472 BPEFAAE,D,9/9/2020,112.320,117.710,112.320,0.000,327252 BPEFAAE,D,9/10/2020,110.860,116.180,110.860,0.000,327873 BPEFAAE,D,9/11/2020,111.010,116.340,111.010,0.000,328761 BPEFAAE,D,9/14/2020,112.560,117.960,112.560,0.000,329489 BPEFAAE,D,9/15/2020,113.450,118.900,113.450,0.000,328880 BPEFAAE,D,9/16/2020,113.760,119.220,113.760,0.000,327403 BPEFAAE,D,9/17/2020,113.320,118.760,113.320,0.000,328372 BPEFAAE,D,9/18/2020,113.250,118.690,113.250,0.000,327920 BPEFAAE,D,9/21/2020,112.970,118.390,112.970,0.000,324047 BPEFAAE,D,9/22/2020,113.060,118.490,113.060,0.000,321756 BPEFAAE,D,9/23/2020,111.760,117.120,111.760,0.000,318521 BPEFAAE,D,9/24/2020,110.760,116.080,110.760,0.000,318495 BPEFAAE,D,9/25/2020,111.680,117.040,111.680,0.000,317541 BPEFAAE,D,9/28/2020,111.970,117.340,111.970,0.000,318831 BPEFAAE,D,9/29/2020,110.850,116.170,110.850,0.000,320819 BPEFAAE,D,9/30/2020,111.750,117.110,111.750,0.000,320590 BPEFAAE,D,10/1/2020,112.250,117.640,112.250,0.000,321690 BPEFAAE,D,10/2/2020,111.880,117.250,111.880,0.000,320335 BPEFAAE,D,10/5/2020,112.260,117.650,112.260,0.000,322639 BPEFAAE,D,10/6/2020,112.280,117.670,112.280,0.000,321352 BPEFAAE,D,10/7/2020,113.150,118.580,113.150,0.000,321463 BPEFAAE,D,10/8/2020,113.800,119.260,113.800,0.000,321506 BPEFAAE,D,10/9/2020,113.580,119.030,113.580,0.000,322537 BPEFAAE,D,10/12/2020,114.620,120.120,114.620,0.000,320779 BPEFAAE,D,10/13/2020,114.770,120.280,114.770,0.000,318162 BPEFAAE,D,10/14/2020,114.200,119.680,114.200,0.000,317741 BPEFAAE,D,10/15/2020,114.010,119.480,114.010,0.000,315834 BPEFAAE,D,10/16/2020,114.290,119.780,114.290,0.000,314674 BPEFAAE,D,10/19/2020,113.660,119.120,113.660,0.000,315378 BPEFAAE,D,10/20/2020,113.610,119.060,113.610,0.000,317007 BPEFAAE,D,10/21/2020,113.930,119.400,113.930,0.000,317738 BPEFAAE,D,10/22/2020,114.810,120.320,114.810,0.000,316567 BPEFAAE,D,10/23/2020,114.460,119.950,114.460,0.000,317797 BPEFAAE,D,10/26/2020,114.430,119.920,114.430,0.000,313354 BPEFAAE,D,10/28/2020,112.820,118.240,112.820,0.000,310901 BPEFAAE,D,10/29/2020,113.310,118.750,113.310,0.000,308894 BPEFAAE,D,10/30/2020,112.570,117.970,112.570,0.000,306677 BPEFAAE,D,11/2/2020,113.320,118.760,113.320,0.000,306612 BPEFAAE,D,11/3/2020,114.280,119.770,114.280,0.000,308130 BPEFAAE,D,11/4/2020,114.790,120.300,114.790,0.000,308574 BPEFAAE,D,11/5/2020,115.520,121.060,115.520,0.000,311896 BPEFAAE,D,11/6/2020,115.580,121.130,115.580,0.000,313494 BPEFAAE,D,11/9/2020,116.890,122.500,116.890,0.000,311582 BPEFAAE,D,11/10/2020,118.110,123.780,118.110,0.000,311389 BPEFAAE,D,11/11/2020,120.290,126.060,120.290,0.000,310953 BPEFAAE,D,11/12/2020,119.100,124.820,119.100,0.000,311180 BPEFAAE,D,11/13/2020,119.360,125.090,119.360,0.000,311775 BPEFAAE,D,11/16/2020,120.240,126.010,120.240,0.000,311961 BPEFAAE,D,11/18/2020,120.340,126.120,120.340,0.000,311658 BPEFAAE,D,11/19/2020,119.930,125.690,119.930,0.000,313278 BPEFAAE,D,11/20/2020,119.830,125.580,119.830,0.000,312241 BPEFAAE,D,11/23/2020,120.940,126.750,120.940,0.000,311892 BPEFAAE,D,11/24/2020,121.120,126.930,121.120,0.000,314185 BPEFAAE,D,11/25/2020,120.220,125.990,120.220,0.000,314594 BPEFAAE,D,11/27/2020,120.860,126.660,120.860,0.000,315637 BPEFAAE,D,11/30/2020,119.240,124.960,119.240,0.000,316049 BPEFAAE,D,12/1/2020,119.130,124.850,119.130,0.000,320475 BPEFAAE,D,12/2/2020,119.180,124.900,119.180,0.000,321145 BPEFAAE,D,12/3/2020,118.880,124.590,118.880,0.000,322536 BPEFAAE,D,12/4/2020,120.200,125.970,120.200,0.000,317453 BPEFAAE,D,12/7/2020,120.010,125.770,120.010,0.000,315711 BPEFAAE,D,12/8/2020,119.470,125.200,119.470,0.000,315953 BPEFAAE,D,12/9/2020,119.790,125.540,119.790,0.000,316151 BPEFAAE,D,12/10/2020,119.120,124.840,119.120,0.000,318358 BPEFAAE,D,12/11/2020,119.520,125.260,119.520,0.000,316476 BPEFAAE,D,12/14/2020,118.830,124.530,118.830,0.000,316533 BPEFAAE,D,12/15/2020,118.950,124.660,118.950,0.000,313672 BPEFAAE,D,12/16/2020,119.140,124.860,119.140,0.000,314418 BPEFAAE,D,12/17/2020,118.450,124.140,118.450,0.000,315777 BPEFAAE,D,12/18/2020,118.570,124.260,118.570,0.000,315111 BPEFAAE,D,12/21/2020,118.000,123.660,118.000,0.000,309039 BPEFAAE,D,12/22/2020,118.100,123.770,118.100,0.000,306557 BPEFAAE,D,12/23/2020,117.870,123.530,117.870,0.000,307620 BPEFAAE,D,12/24/2020,118.650,124.350,118.650,0.000,307529 BPEFAAE,D,12/28/2020,119.090,124.810,119.090,0.000,308113 BPEFAAE,D,12/29/2020,118.560,124.250,118.560,0.000,308563 BPEFAAE,D,12/30/2020,119.170,124.890,119.170,0.000,309491 BPEFAAE,D,1/5/2021,121.540,127.370,121.540,0.000,309477 BPEFAAE,D,1/6/2021,121.510,127.340,121.510,0.000,310186 BPEFAAE,D,1/7/2021,122.530,128.410,122.530,0.000,307403 BPEFAAE,D,1/8/2021,124.090,130.050,124.090,0.000,306112 BPEFAAE,D,1/11/2021,124.920,130.920,124.920,0.000,303352 BPEFAAE,D,1/12/2021,124.880,130.870,124.880,0.000,305057 BPEFAAE,D,1/13/2021,125.800,131.840,125.800,0.000,302141 BPEFAAE,D,1/14/2021,125.720,131.750,125.720,0.000,302533 BPEFAAE,D,1/15/2021,126.090,132.140,126.090,0.000,299063 BPEFAAE,D,1/19/2021,127.070,133.170,127.070,0.000,298247 BPEFAAE,D,1/20/2021,127.770,133.900,127.770,0.000,297899 BPEFAAE,D,1/21/2021,127.360,133.470,127.360,0.000,299474 BPEFAAE,D,1/22/2021,125.780,131.820,125.780,0.000,298385 BPEFAAE,D,1/25/2021,126.280,132.340,126.280,0.000,297522 BPEFAAE,D,1/26/2021,125.000,131.000,125.000,0.000,300505 BPEFAAE,D,1/27/2021,124.660,130.640,124.660,0.000,298075 BPEFAAE,D,1/28/2021,124.280,130.250,124.280,0.000,298551 BPEFAAE,D,2/1/2021,123.900,129.850,123.900,0.000,293544 BPEFAAE,D,2/2/2021,125.430,131.450,125.430,0.000,293063 BPEFAAE,D,2/3/2021,125.490,131.510,125.490,0.000,292764 BPEFAAE,D,2/4/2021,126.230,132.290,126.230,0.000,290842 BPEFAAE,D,2/5/2021,125.700,131.730,125.700,0.000,292919 BPEFAAE,D,2/8/2021,126.520,132.590,126.520,0.000,293112 BPEFAAE,D,2/9/2021,125.570,131.600,125.570,0.000,294533 BPEFAAE,D,2/10/2021,125.920,131.960,125.920,0.000,294450 BPEFAAE,D,2/11/2021,126.680,132.760,126.680,0.000,294920 BPEFAAE,D,2/12/2021,126.950,133.040,126.950,0.000,293915 BPEFAAE,D,2/16/2021,128.280,134.440,128.280,0.000,293440 BPEFAAE,D,2/17/2021,129.600,135.820,129.600,0.000,291160 BPEFAAE,D,2/18/2021,128.510,134.680,128.510,0.000,291646 BPEFAAE,D,2/19/2021,128.930,135.120,128.930,0.000,292745 BPEFAAE,D,2/22/2021,127.590,133.710,127.590,0.000,293148 BPEFAAE,D,2/23/2021,128.370,134.530,128.370,0.000,290729 BPEFAAE,D,2/24/2021,128.220,134.370,128.220,0.000,249200 BPEFAAE,D,2/25/2021,128.460,134.630,128.460,0.000,247356 BPEFAAE,D,2/26/2021,127.230,133.340,127.230,0.000,243944 BPEFAAE,D,3/1/2021,129.210,135.410,129.210,0.000,241319 BPEFAAE,D,3/2/2021,127.640,133.770,127.640,0.000,242191 BPEFAAE,D,3/3/2021,129.060,135.250,129.060,0.000,241295 BPEFAAE,D,3/4/2021,128.260,134.420,128.260,0.000,238579 BPEFAAE,D,3/5/2021,130.150,136.400,130.150,0.000,237013 BPEFAAE,D,3/8/2021,129.630,135.850,129.630,0.000,235249 BPEFAAE,D,3/9/2021,129.790,136.020,129.790,0.000,236856 BPEFAAE,D,3/10/2021,129.420,135.630,129.420,0.000,237447 BPEFAAE,D,3/12/2021,130.170,136.420,130.170,0.000,237831 BPEFAAE,D,3/15/2021,130.900,137.180,130.900,0.000,237067 BPEFAAE,D,3/16/2021,131.580,137.900,131.580,0.000,236413 BPEFAAE,D,3/18/2021,130.640,136.910,130.640,0.000,236470 BPEFAAE,D,3/19/2021,130.460,136.720,130.460,0.000,235782 BPEFAAE,D,3/22/2021,130.950,137.240,130.950,0.000,235448 BPEFAAE,D,3/24/2021,129.050,135.240,129.050,0.000,232430 BPEFAAE,D,3/25/2021,130.070,136.310,130.070,0.000,231063 BPEFAAE,D,3/26/2021,131.500,137.810,131.500,0.000,232442 BPEFAAE,D,3/29/2021,132.190,138.540,132.190,0.000,231255 BPEFAAE,D,3/30/2021,133.360,139.760,133.360,0.000,229938 BPEFAAE,D,3/31/2021,132.880,139.260,132.880,0.000,229854 BPEFAAE,D,4/1/2021,133.040,139.430,133.040,0.000,231089 BPEFAAE,D,4/5/2021,133.270,139.670,133.270,0.000,231948 BPEFAAE,D,4/6/2021,132.470,138.830,132.470,0.000,233293 BPEFAAE,D,4/7/2021,131.630,137.950,131.630,0.000,233051 BPEFAAE,D,4/8/2021,132.080,138.420,132.080,0.000,234221 BPEFAAE,D,4/9/2021,131.570,137.890,131.570,0.000,235741 BPEFAAE,D,4/12/2021,130.560,136.830,130.560,0.000,235837 BPEFAAE,D,4/13/2021,130.660,136.930,130.660,0.000,236562 BPEFAAE,D,4/14/2021,130.660,136.930,130.660,0.000,237384 BPEFAAE,D,4/15/2021,131.290,137.590,131.290,0.000,234661 BPEFAAE,D,4/16/2021,131.890,138.220,131.890,0.000,234597 BPEFAAE,D,4/19/2021,131.100,137.390,131.100,0.000,234351 BPEFAAE,D,4/20/2021,131.610,137.930,131.610,0.000,233452 BPEFAAE,D,4/21/2021,131.970,138.300,131.970,0.000,232729 BPEFAAE,D,4/22/2021,131.480,137.790,131.480,0.000,231916 BPEFAAE,D,4/23/2021,131.640,137.960,131.640,0.000,233946 BPEFAAE,D,4/26/2021,131.660,137.980,131.660,0.000,233094 BPEFAAE,D,4/27/2021,131.420,137.730,131.420,0.000,232159 BPEFAAE,D,4/30/2021,130.950,137.240,130.950,0.000,230226 BPEFAAE,D,5/4/2021,131.160,137.460,131.160,0.000,230072 BPEFAAE,D,5/5/2021,131.940,138.270,131.940,0.000,229881 BPEFAAE,D,5/6/2021,131.950,138.280,131.950,0.000,231267 BPEFAAE,D,5/7/2021,131.940,138.270,131.940,0.000,233739 BPEFAAE,D,5/10/2021,132.270,138.620,132.270,0.000,232809 BPEFAAE,D,5/11/2021,131.310,137.610,131.310,0.000,233089 BPEFAAE,D,5/12/2021,129.730,135.960,129.730,0.000,231068 BPEFAAE,D,5/13/2021,129.650,135.870,129.650,0.000,239651 BPEFAAE,D,5/14/2021,130.070,1.360,130.070,0.000,240914 BPEFAAE,D,5/17/2021,129.130,135.330,129.130,0.000,240867 BPEFAAE,D,5/18/2021,129.690,135.920,129.690,0.000,242550 BPEFAAE,D,5/19/2021,129.790,136.020,129.790,0.000,240921 BPEFAAE,D,5/20/2021,130.010,136.250,130.010,0.000,241853 BPEFAAE,D,5/21/2021,130.040,136.280,130.040,0.000,240823 BPEFAAE,D,5/24/2021,130.330,136.590,130.330,0.000,241110 BPEFAAE,D,5/25/2021,130.310,136.560,130.310,0.000,241243 BPEFAAE,D,5/26/2021,131.640,137.960,131.640,0.000,239967 BPEFAAE,D,5/27/2021,132.430,138.790,132.430,0.000,240178 BPEFAAE,D,5/28/2021,132.740,139.110,132.740,0.000,239996 BPEFAAE,D,6/1/2021,133.050,139.440,133.050,0.000,240052 BPEFAAE,D,6/2/2021,133.700,140.120,133.700,0.000,239537 BPEFAAE,D,6/3/2021,134.210,140.650,134.210,0.000,236375 BPEFAAE,D,6/4/2021,134.250,140.690,134.250,0.000,237441 BPEFAAE,D,6/7/2021,133.830,140.250,133.830,0.000,237998 BPEFAAE,D,6/8/2021,133.590,140.000,133.590,0.000,237548 BPEFAAE,D,6/9/2021,133.450,139.860,133.450,0.000,237500 BPEFAAE,D,6/10/2021,133.830,140.250,133.830,0.000,237236 BPEFAAE,D,6/11/2021,134.850,141.320,134.850,0.000,235624 BPEFAAE,D,6/14/2021,134.770,141.240,134.770,0.000,235811 BPEFAAE,D,6/15/2021,133.670,140.090,133.670,0.000,235797 BPEFAAE,D,6/16/2021,134.340,140.790,134.340,0.000,233020 BPEFAAE,D,6/18/2021,134.050,140.480,134.050,0.000,229937 BPEFAAE,D,6/21/2021,133.710,140.130,133.710,0.000,231158 BPEFAAE,D,6/22/2021,133.400,139.800,133.400,0.000,231682 BPEFAAE,D,6/23/2021,133.670,140.090,133.670,0.000,230703 BPEFAAE,D,6/25/2021,134.930,141.410,134.930,0.000,231222 BPEFAAE,D,6/28/2021,135.160,141.650,135.160,0.000,230861 BPEFAAE,D,6/30/2021,135.760,142.280,135.760,0.000,226921 BPEFAAE,D,7/1/2021,135.510,142.010,135.510,0.000,226594 BPEFAAE,D,7/2/2021,135.020,141.500,135.020,0.000,227038 BPEFAAE,D,7/6/2021,134.820,141.290,134.820,0.000,225777 BPEFAAE,D,7/7/2021,135.150,141.640,135.150,0.000,224525 BPEFAAE,D,7/8/2021,132.660,139.030,132.660,0.000,225450 BPEFAAE,D,7/9/2021,133.070,139.460,133.070,0.000,224928 BPEFAAE,D,7/12/2021,133.390,139.790,133.390,0.000,224053 BPEFAAE,D,7/13/2021,134.540,141.000,134.540,0.000,221965 BPEFAAE,D,7/15/2021,134.190,140.630,134.190,0.000,222624 BPEFAAE,D,7/16/2021,133.370,139.770,133.370,0.000,222424 BPEFAAE,D,7/19/2021,131.990,138.330,131.990,0.000,221404 BPEFAAE,D,7/20/2021,132.290,138.640,132.290,0.000,221117 BPEFAAE,D,7/21/2021,132.040,138.380,132.040,0.000,221649 BPEFAAE,D,7/22/2021,133.110,139.500,133.110,0.000,221085 BPEFAAE,D,7/23/2021,132.860,139.240,132.860,0.000,221048 BPEFAAE,D,7/26/2021,131.030,137.320,131.030,0.000,221459 BPEFAAE,D,7/27/2021,129.210,135.410,129.210,0.000,221722 BPEFAAE,D,7/28/2021,130.260,136.510,130.260,0.000,222257 BPEFAAE,D,7/29/2021,130.600,136.870,130.600,0.000,223339 BPEFAAE,D,7/30/2021,130.440,136.700,130.440,0.000,222854 BPEFAAE,D,8/2/2021,131.130,137.420,131.130,0.000,223115 BPEFAAE,D,8/3/2021,132.060,138.400,132.060,0.000,223125 BPEFAAE,D,8/4/2021,132.390,138.740,132.390,0.000,222443 BPEFAAE,D,8/5/2021,132.200,138.550,132.200,0.000,221997 BPEFAAE,D,8/6/2021,132.470,138.830,132.470,0.000,219952 BPEFAAE,D,8/9/2021,133.260,139.660,133.260,0.000,219521 BPEFAAE,D,8/10/2021,132.930,139.310,132.930,0.000,219162 BPEFAAE,D,8/11/2021,133.380,139.780,133.380,0.000,219714 BPEFAAE,D,8/12/2021,132.980,139.360,132.980,0.000,219482 BPEFAAE,D,8/13/2021,131.790,138.120,131.790,0.000,220859 BPEFAAE,D,8/16/2021,132.050,138.390,132.050,0.000,220105 BPEFAAE,D,8/17/2021,131.150,137.450,131.150,0.000,218523 BPEFAAE,D,8/18/2021,131.720,138.040,131.720,0.000,218553 BPEFAAE,D,8/19/2021,130.710,136.980,130.710,0.000,217429 BPEFAAE,D,8/20/2021,129.650,135.870,129.650,0.000,217960 BPEFAAE,D,8/23/2021,130.330,136.590,130.330,0.000,219070 BPEFAAE,D,8/24/2021,131.020,137.310,131.020,0.000,219454 BPEFAAE,D,8/25/2021,131.870,138.200,131.870,0.000,219768 BPEFAAE,D,8/26/2021,131.340,137.640,131.340,0.000,219320 BPEFAAE,D,8/27/2021,131.700,138.020,131.700,0.000,220232 BPEFAAE,D,8/30/2021,132.550,138.910,132.550,0.000,220317 BPEFAAE,D,8/31/2021,133.470,139.880,133.470,0.000,220686 BPEFAAE,D,9/1/2021,134.090,140.530,134.090,0.000,221507 BPEFAAE,D,9/2/2021,133.840,140.260,133.840,0.000,222318 BPEFAAE,D,9/3/2021,134.680,141.140,134.680,0.000,222621 BPEFAAE,D,9/7/2021,134.610,141.070,134.610,0.000,221418 BPEFAAE,D,9/9/2021,134.370,140.820,134.370,0.000,219888 BPEFAAE,D,9/10/2021,134.580,141.040,134.580,0.000,219147 BPEFAAE,D,9/13/2021,135.470,141.970,135.470,0.000,217344 BPEFAAE,D,9/14/2021,134.560,141.020,134.560,0.000,217170 BPEFAAE,D,9/15/2021,134.880,141.350,134.880,0.000,216560 BPEFAAE,D,9/16/2021,134.010,140.440,134.010,0.000,214949 BPEFAAE,D,9/17/2021,133.450,139.860,133.450,0.000,214045 BPEFAAE,D,9/20/2021,130.690,136.960,130.690,0.000,213603 BPEFAAE,D,9/21/2021,131.660,137.980,131.660,0.000,213452 BPEFAAE,D,9/22/2021,132.650,139.020,132.650,0.000,212597 BPEFAAE,D,9/23/2021,133.910,140.340,133.910,0.000,213718 BPEFAAE,D,9/24/2021,132.750,139.120,132.750,0.000,213165 BPEFAAE,D,9/27/2021,133.170,139.560,133.170,0.000,212826 BPEFAAE,D,9/28/2021,132.290,138.640,132.290,0.000,212305 BPEFAAE,D,9/29/2021,133.880,140.310,133.880,0.000,210255 BPEFAAE,D,9/30/2021,134.330,140.780,134.330,0.000,210347 BPEFAAE,D,10/1/2021,134.320,140.770,134.320,0.000,208580 BPEFAAE,D,10/4/2021,133.390,139.790,133.390,0.000,208990 BPEFAAE,D,10/5/2021,134.540,141.000,134.540,0.000,208025 BPEFAAE,D,10/6/2021,134.610,141.070,134.610,0.000,207436 BPEFAAE,D,10/8/2021,134.900,141.380,134.900,0.000,205909 BPEFAAE,D,10/11/2021,134.730,141.200,134.730,0.000,205661 BPEFAAE,D,10/12/2021,134.520,140.980,134.520,0.000,205352 BPEFAAE,D,10/13/2021,134.410,140.860,134.410,0.000,206655 BPEFAAE,D,10/14/2021,135.780,142.300,135.780,0.000,206620 BPEFAAE,D,10/15/2021,136.320,142.860,136.320,0.000,206758 BPEFAAE,D,10/18/2021,136.810,143.380,136.810,0.000,206274 BPEFAAE,D,10/19/2021,137.120,143.700,137.120,0.000,206334 BPEFAAE,D,10/21/2021,136.180,142.720,136.180,0.000,205871 BPEFAAE,D,10/22/2021,135.680,142.190,135.680,0.000,206171 BPEFAAE,D,10/25/2021,135.960,142.490,135.960,0.000,205568 BPEFAAE,D,10/27/2021,134.590,141.050,134.590,0.000,205135 BPEFAAE,D,10/28/2021,133.410,139.810,133.410,0.000,206755 BPEFAAE,D,10/29/2021,134.320,140.770,134.320,0.000,204449 BPEFAAE,D,11/1/2021,134.210,140.650,134.210,0.000,205010 BPEFAAE,D,11/2/2021,133.780,140.200,133.780,0.000,204324 BPEFAAE,D,11/3/2021,133.240,139.640,133.240,0.000,205003 BPEFAAE,D,11/4/2021,133.500,139.910,133.500,0.000,203526 BPEFAAE,D,11/5/2021,133.060,139.450,133.060,0.000,203742 BPEFAAE,D,11/8/2021,134.070,140.510,134.070,0.000,203766 BPEFAAE,D,11/9/2021,133.470,139.880,133.470,0.000,203706 BPEFAAE,D,11/10/2021,134.210,140.650,134.210,0.000,201261 BPEFAAE,D,11/11/2021,135.390,141.890,135.390,0.000,200495 BPEFAAE,D,11/12/2021,135.690,142.200,135.690,0.000,200581 BPEFAAE,D,11/15/2021,136.610,143.170,136.610,0.000,199523 BPEFAAE,D,11/16/2021,137.780,144.390,137.780,0.000,198490 BPEFAAE,D,11/17/2021,137.170,143.750,137.170,0.000,198937 BPEFAAE,D,11/18/2021,136.250,142.790,136.250,0.000,200664 BPEFAAE,D,11/19/2021,137.200,143.790,137.200,0.000,198887 BPEFAAE,D,11/22/2021,137.740,144.350,137.740,0.000,197834 BPEFAAE,D,11/23/2021,138.250,144.890,138.250,0.000,197878 BPEFAAE,D,11/24/2021,138.590,145.240,138.590,0.000,196813 BPEFAAE,D,11/25/2021,138.590,145.240,138.590,0.000,196813 BPEFAAE,D,11/26/2021,134.530,140.990,134.530,0.000,198806 BPEFAAE,D,11/29/2021,135.470,141.970,135.470,0.000,198071 BPEFAAE,D,11/30/2021,133.140,139.530,133.140,0.000,199304 BPEFAAE,D,12/1/2021,134.020,140.450,134.020,0.000,198855 BPEFAAE,D,12/2/2021,136.420,142.970,136.420,0.000,198616 BPEFAAE,D,12/3/2021,135.750,142.270,135.750,0.000,198618 BPEFAAE,D,12/6/2021,136.520,143.070,136.520,0.000,198232 BPEFAAE,D,12/7/2021,138.060,144.690,138.060,0.000,198886 BPEFAAE,D,12/8/2021,136.530,143.080,136.530,0.000,199081 BPEFAAE,D,12/9/2021,137.810,144.420,137.810,0.000,198003 BPEFAAE,D,12/10/2021,137.250,143.840,137.250,0.000,197564 BPEFAAE,D,12/13/2021,136.130,142.660,136.130,0.000,196767 BPEFAAE,D,12/14/2021,136.080,142.610,136.080,0.000,196149 BPEFAAE,D,12/15/2021,136.030,142.560,136.030,0.000,196993 BPEFAAE,D,12/16/2021,135.650,142.160,135.650,0.000,197825 BPEFAAE,D,12/17/2021,136.720,143.280,136.720,0.000,195900 BPEFAAE,D,12/20/2021,134.870,141.340,134.870,0.000,195509 BPEFAAE,D,12/21/2021,136.210,142.750,136.210,0.000,195718 BPEFAAE,D,12/22/2021,136.360,142.910,136.360,0.000,197169 BPEFAAE,D,12/23/2021,137.310,143.900,137.310,0.000,197096 BPEFAAE,D,12/27/2021,137.510,144.110,137.510,0.000,196217 BPEFAAE,D,12/28/2021,138.170,144.800,138.170,0.000,195509 BPEFAAE,D,12/29/2021,137.480,144.080,137.480,0.000,196290 BPEFAAE,D,12/30/2021,137.650,144.260,137.650,0.000,195738 BPEFAAE,D,1/3/2022,138.580,145.230,138.580,0.000,194981 BPEFAAE,D,1/5/2022,138.350,144.990,138.350,0.000,195079 BPEFAAE,D,1/6/2022,138.220,144.850,138.220,0.000,193925 BPEFAAE,D,1/7/2022,137.880,144.500,137.880,0.000,195317 BPEFAAE,D,1/10/2022,138.950,145.620,138.950,0.000,194713 BPEFAAE,D,1/11/2022,140.180,146.910,140.180,0.000,195544 BPEFAAE,D,1/12/2022,139.870,146.580,139.870,0.000,197018 BPEFAAE,D,1/14/2022,140.810,147.570,140.810,0.000,195472 BPEFAAE,D,1/18/2022,140.850,147.610,140.850,0.000,193313 BPEFAAE,D,1/19/2022,141.280,148.060,141.280,0.000,194161 BPEFAAE,D,1/20/2022,141.780,148.590,141.780,0.000,193272 BPEFAAE,D,1/21/2022,140.430,147.170,140.430,0.000,193990 BPEFAAE,D,1/24/2022,140.030,146.750,140.030,0.000,193238 BPEFAAE,D,1/25/2022,139.560,146.260,139.560,0.000,192631 BPEFAAE,D,1/26/2022,140.040,146.760,140.040,0.000,191334 BPEFAAE,D,1/27/2022,139.910,146.630,139.910,0.000,189062 BPEFAAE,D,1/28/2022,140.090,146.810,140.090,0.000,189136 BPEFAAE,D,1/31/2022,141.010,147.780,141.010,0.000,190664 BPEFAAE,D,2/1/2022,140.920,147.680,140.920,0.000,191190 BPEFAAE,D,2/2/2022,140.900,147.660,140.900,0.000,192132 BPEFAAE,D,2/3/2022,138.260,144.900,138.260,0.000,194631 BPEFAAE,D,2/4/2022,139.350,146.040,139.350,0.000,194857 BPEFAAE,D,2/7/2022,140.170,146.900,140.170,0.000,194803 BPEFAAE,D,2/8/2022,141.740,148.540,141.740,0.000,194494 BPEFAAE,D,2/9/2022,142.830,149.690,142.830,0.000,194826 BPEFAAE,D,2/10/2022,142.560,149.400,142.560,0.000,194872 BPEFAAE,D,2/11/2022,142.900,149.760,142.900,0.000,193885 BPEFAAE,D,2/14/2022,142.530,149.370,142.530,0.000,193388 BPEFAAE,D,2/15/2022,142.580,149.420,142.580,0.000,195353 BPEFAAE,D,2/16/2022,143.020,149.890,143.020,0.000,195847 BPEFAAE,D,2/17/2022,142.770,149.620,142.770,0.000,195389 BPEFAAE,D,2/18/2022,143.000,149.860,143.000,0.000,194706 BPEFAAE,D,2/22/2022,142.210,149.040,142.210,0.000,194721 BPEFAAE,D,2/23/2022,141.730,148.530,141.730,0.000,185460 BPEFAAE,D,2/24/2022,140.820,147.580,140.820,0.000,183352 BPEFAAE,D,2/25/2022,140.780,147.540,140.780,0.000,184612 BPEFAAE,D,2/28/2022,141.190,147.970,141.190,0.000,183320 BPEFAAE,D,3/1/2022,141.250,148.030,141.250,0.000,180667 BPEFAAE,D,3/2/2022,141.890,148.700,141.890,0.000,180861 BPEFAAE,D,3/4/2022,143.120,149.990,143.120,0.000,177112 BPEFAAE,D,3/7/2022,140.590,147.340,140.590,0.000,176627 BPEFAAE,D,3/8/2022,138.710,145.370,138.710,0.000,177300 BPEFAAE,D,3/9/2022,137.890,144.510,137.890,0.000,180887 BPEFAAE,D,3/10/2022,139.650,146.350,139.650,0.000,179345 BPEFAAE,D,3/11/2022,139.440,146.130,139.440,0.000,184411 BPEFAAE,D,3/14/2022,137.630,144.240,137.630,0.000,184967 BPEFAAE,D,3/15/2022,135.680,142.190,135.680,0.000,185169 BPEFAAE,D,3/16/2022,138.250,144.890,138.250,0.000,186560 BPEFAAE,D,3/17/2022,140.060,146.780,140.060,0.000,187677 BPEFAAE,D,3/18/2022,141.770,148.580,141.770,0.000,186807 BPEFAAE,D,3/21/2022,140.960,147.730,140.960,0.000,186069 BPEFAAE,D,3/22/2022,141.860,148.670,141.860,0.000,186645 BPEFAAE,D,3/24/2022,142.660,149.510,142.660,0.000,185926 BPEFAAE,D,3/25/2022,142.790,149.640,142.790,0.000,185581 BPEFAAE,D,3/28/2022,142.410,149.250,142.410,0.000,185562 BPEFAAE,D,3/29/2022,141.960,148.770,141.960,0.000,187585 BPEFAAE,D,3/30/2022,141.210,147.990,141.210,0.000,188810 BPEFAAE,D,3/31/2022,141.880,148.690,141.880,0.000,187054 BPEFAAE,D,4/1/2022,143.130,150.000,143.130,0.000,186625 BPEFAAE,D,4/4/2022,145.650,152.640,145.650,0.000,185373 BPEFAAE,D,4/5/2022,145.870,152.870,145.870,0.000,182692 BPEFAAE,D,4/6/2022,145.210,152.180,145.210,0.000,182436 BPEFAAE,D,4/7/2022,144.590,151.530,144.590,0.000,181885 BPEFAAE,D,4/8/2022,145.330,152.310,145.330,0.000,180925 BPEFAAE,D,4/11/2022,143.790,150.690,143.790,0.000,180892 BPEFAAE,D,4/13/2022,144.430,151.360,144.430,0.000,181031 BPEFAAE,D,4/14/2022,144.710,151.660,144.710,0.000,179857 BPEFAAE,D,4/19/2022,144.560,151.500,144.560,0.000,179033 BPEFAAE,D,4/22/2022,142.380,149.210,142.380,0.000,178593 BPEFAAE,D,4/25/2022,141.570,148.370,141.570,0.000,175045 BPEFAAE,D,4/26/2022,140.890,147.650,140.890,0.000,173481 BPEFAAE,D,4/27/2022,141.650,148.450,141.650,0.000,171971 BPEFAAE,D,4/29/2022,143.570,150.460,143.570,0.000,171638 BPEFAAE,D,5/2/2022,144.150,151.070,144.150,0.000,170361 BPEFAAE,D,5/3/2022,144.410,151.340,144.410,0.000,170874 BPEFAAE,D,5/4/2022,144.510,151.450,144.510,0.000,173093 BPEFAAE,D,5/5/2022,142.780,149.630,142.780,0.000,168950 BPEFAAE,D,5/6/2022,141.240,148.020,141.240,0.000,169765 BPEFAAE,D,5/9/2022,138.870,145.540,138.870,0.000,166878 BPEFAAE,D,5/10/2022,139.180,145.860,139.180,0.000,166439 BPEFAAE,D,5/11/2022,138.570,145.220,138.570,0.000,165959 BPEFAAE,D,5/12/2022,138.870,145.540,138.870,0.000,161472 BPEFAAE,D,5/13/2022,140.570,147.320,140.570,0.000,162079 BPEFAAE,D,5/16/2022,140.170,146.900,140.170,0.000,162694 BPEFAAE,D,5/17/2022,140.520,147.270,140.520,0.000,164603 BPEFAAE,D,5/18/2022,140.140,146.870,140.140,0.000,161722 BPEFAAE,D,5/19/2022,138.800,145.460,138.800,0.000,163925 BPEFAAE,D,5/20/2022,140.110,146.840,140.110,0.000,162853 BPEFAAE,D,5/23/2022,139.300,145.990,139.300,0.000,165065 BPEFAAE,D,5/24/2022,137.590,144.190,137.590,0.000,165704 BPEFAAE,D,5/25/2022,138.910,145.580,138.910,0.000,164819 BPEFAAE,D,5/26/2022,138.990,145.660,138.990,0.000,165539 BPEFAAE,D,5/27/2022,140.500,147.240,140.500,0.000,164037 BPEFAAE,D,5/31/2022,142.080,148.900,142.080,0.000,164116 BPEFAAE,D,6/1/2022,142.500,149.340,142.500,0.000,162591 BPEFAAE,D,6/2/2022,141.490,148.280,141.490,0.000,164307 BPEFAAE,D,6/3/2022,140.950,147.720,140.950,0.000,163732 BPEFAAE,D,6/6/2022,141.280,148.060,141.280,0.000,163299 BPEFAAE,D,6/7/2022,141.100,147.870,141.100,0.000,163582 BPEFAAE,D,6/8/2022,140.690,147.440,140.690,0.000,163573 BPEFAAE,D,6/10/2022,139.920,146.640,139.920,0.000,160111 BPEFAAE,D,6/13/2022,138.080,144.710,138.080,0.000,157795 BPEFAAE,D,6/14/2022,138.460,145.110,138.460,0.000,157703 BPEFAAE,D,6/15/2022,138.680,145.340,138.680,0.000,158717 BPEFAAE,D,6/16/2022,134.820,141.290,134.820,0.000,159666 BPEFAAE,D,6/17/2022,135.090,141.570,135.090,0.000,157858 BPEFAAE,D,6/21/2022,135.560,142.070,135.560,0.000,158492 BPEFAAE,D,6/22/2022,133.690,140.110,133.690,0.000,158658 BPEFAAE,D,6/23/2022,134.190,140.630,134.190,0.000,158033 BPEFAAE,D,6/24/2022,135.580,142.090,135.580,0.000,158556 BPEFAAE,D,6/27/2022,135.720,142.230,135.720,0.000,158808 BPEFAAE,D,6/28/2022,136.650,143.210,136.650,0.000,157964 BPEFAAE,D,6/29/2022,137.060,143.640,137.060,0.000,156574 BPEFAAE,D,6/30/2022,135.990,142.520,135.990,0.000,157247 BPEFAAE,D,7/1/2022,135.910,142.430,135.910,0.000,156145 BPEFAAE,D,7/5/2022,137.290,143.880,137.290,0.000,153619 BPEFAAE,D,7/6/2022,137.540,144.140,137.540,0.000,152451 BPEFAAE,D,7/7/2022,139.400,146.090,139.400,0.000,152304 BPEFAAE,D,7/8/2022,139.600,146.300,139.600,0.000,152503 BPEFAAE,D,7/11/2022,139.640,146.340,139.640,0.000,150373 BPEFAAE,D,7/12/2022,139.640,146.340,139.640,0.000,150373 BPEFAAE,D,7/13/2022,139.130,145.810,139.130,0.000,150694 BPEFAAE,D,7/14/2022,138.830,145.490,138.830,0.000,149977 BPEFAAE,D,7/15/2022,138.150,144.780,138.150,0.000,151093 BPEFAAE,D,7/18/2022,138.500,145.150,138.500,0.000,152055 BPEFAAE,D,7/19/2022,138.730,145.390,138.730,0.000,153503 BPEFAAE,D,7/20/2022,139.290,145.980,139.290,0.000,152750 BPEFAAE,D,7/21/2022,139.600,146.300,139.600,0.000,153327 BPEFAAE,D,7/22/2022,138.710,145.370,138.710,0.000,153295 BPEFAAE,D,7/25/2022,139.150,145.830,139.150,0.000,153645 BPEFAAE,D,7/26/2022,139.910,146.630,139.910,0.000,151972 BPEFAAE,D,7/27/2022,140.090,146.810,140.090,0.000,153473 BPEFAAE,D,7/28/2022,140.750,147.510,140.750,0.000,153138 BPEFAAE,D,7/29/2022,140.450,147.190,140.450,0.000,153668 BPEFAAE,D,8/1/2022,139.170,145.850,139.170,0.000,154072 BPEFAAE,D,8/2/2022,139.210,145.890,139.210,0.000,152491 BPEFAAE,D,8/3/2022,139.530,146.230,139.530,0.000,152546 BPEFAAE,D,8/4/2022,138.820,145.480,138.820,0.000,153795 BPEFAAE,D,8/5/2022,140.460,147.200,140.460,0.000,152630 BPEFAAE,D,8/8/2022,140.040,146.760,140.040,0.000,153034 BPEFAAE,D,8/9/2022,139.730,146.440,139.730,0.000,153215 BPEFAAE,D,8/10/2022,138.580,145.230,138.580,0.000,154964 BPEFAAE,D,8/12/2022,141.030,147.800,141.030,0.000,154230 BPEFAAE,D,8/15/2022,141.440,148.230,141.440,0.000,152430 BPEFAAE,D,8/16/2022,141.390,148.180,141.390,0.000,152689 BPEFAAE,D,8/17/2022,141.040,147.810,141.040,0.000,152147 BPEFAAE,D,8/18/2022,141.800,148.610,141.800,0.000,149867 BPEFAAE,D,8/19/2022,142.230,149.060,142.230,0.000,148843 BPEFAAE,D,8/22/2022,142.760,149.610,142.760,0.000,147392 BPEFAAE,D,8/23/2022,142.070,148.890,142.070,0.000,147897 BPEFAAE,D,8/24/2022,141.830,148.640,141.830,0.000,147837 BPEFAAE,D,8/25/2022,143.470,150.360,143.470,0.000,148124 BPEFAAE,D,8/26/2022,142.600,149.440,142.600,0.000,147712 BPEFAAE,D,8/29/2022,141.570,148.370,141.570,0.000,147970 BPEFAAE,D,8/30/2022,140.630,147.380,140.630,0.000,148207 BPEFAAE,D,8/31/2022,141.040,147.810,141.040,0.000,148611 BPEFAAE,D,9/1/2022,141.420,148.210,141.420,0.000,146721 BPEFAAE,D,9/2/2022,140.520,147.260,140.520,0.000,146835 BPEFAAE,D,9/6/2022,140.590,147.340,140.590,0.000,145903 BPEFAAE,D,9/7/2022,138.850,145.510,138.850,0.000,147567 BPEFAAE,D,9/8/2022,139.010,145.680,139.010,0.000,147359 BPEFAAE,D,9/9/2022,139.980,146.700,139.980,0.000,148306 BPEFAAE,D,9/12/2022,139.790,146.500,139.790,0.000,149406 BPEFAAE,D,9/13/2022,139.970,146.690,139.970,0.000,146920 BPEFAAE,D,9/14/2022,139.670,146.370,139.670,0.000,146755 BPEFAAE,D,9/15/2022,139.150,145.830,139.150,0.000,146861 BPEFAAE,D,9/16/2022,137.970,144.590,137.970,0.000,146559 BPEFAAE,D,9/19/2022,137.520,144.120,137.520,0.000,146673 BPEFAAE,D,9/20/2022,137.710,144.320,137.710,0.000,145738 BPEFAAE,D,9/21/2022,138.340,144.980,138.340,0.000,143757 BPEFAAE,D,9/22/2022,137.390,143.980,137.390,0.000,143500 BPEFAAE,D,9/23/2022,136.900,143.470,136.900,0.000,140438 BPEFAAE,D,9/26/2022,136.000,142.530,136.000,0.000,139059 BPEFAAE,D,9/27/2022,135.920,142.440,135.920,0.000,138694 BPEFAAE,D,9/28/2022,133.070,139.460,133.070,0.000,141008 BPEFAAE,D,9/29/2022,130.180,136.430,130.180,0.000,141909 BPEFAAE,D,9/30/2022,130.140,136.390,130.140,0.000,141649 BPEFAAE,D,10/3/2022,130.200,136.450,130.200,0.000,142084 BPEFAAE,D,10/6/2022,133.800,140.220,133.800,0.000,142469 BPEFAAE,D,10/7/2022,132.430,138.790,132.430,0.000,141458 BPEFAAE,D,10/10/2022,131.660,137.980,131.660,0.000,140801 BPEFAAE,D,10/11/2022,129.580,135.800,129.580,0.000,140842 BPEFAAE,D,10/12/2022,129.960,136.200,129.960,0.000,140694 BPEFAAE,D,10/13/2022,129.590,135.810,129.590,0.000,141827 BPEFAAE,D,10/14/2022,129.010,135.200,129.010,0.000,140248 BPEFAAE,D,10/17/2022,129.280,135.490,129.280,0.000,142020 BPEFAAE,D,10/18/2022,129.230,135.430,129.230,0.000,142335 BPEFAAE,D,10/19/2022,129.290,135.500,129.290,0.000,141053 BPEFAAE,D,10/20/2022,129.140,135.340,129.140,0.000,141268 BPEFAAE,D,10/21/2022,129.410,135.620,129.410,0.000,142472 BPEFAAE,D,10/24/2022,126.470,132.540,126.470,0.000,142418 BPEFAAE,D,10/25/2022,126.070,132.120,126.070,0.000,143996 BPEFAAE,D,10/27/2022,127.120,133.220,127.120,0.000,144064 BPEFAAE,D,10/31/2022,125.890,131.930,125.890,0.000,142571 BPEFAAE,D,11/1/2022,127.470,133.590,127.470,0.000,142048 BPEFAAE,D,11/2/2022,127.720,133.850,127.720,0.000,141032 BPEFAAE,D,11/3/2022,128.200,134.350,128.200,0.000,139728 BPEFAAE,D,11/4/2022,129.020,135.210,129.020,0.000,143430 BPEFAAE,D,11/7/2022,129.360,135.570,129.360,0.000,144030 BPEFAAE,D,11/8/2022,129.510,135.730,129.510,0.000,144821 BPEFAAE,D,11/9/2022,129.950,136.190,129.950,0.000,143726 BPEFAAE,D,11/10/2022,130.020,136.260,130.020,0.000,146907 BPEFAAE,D,11/11/2022,131.200,137.500,131.200,0.000,149458 BPEFAAE,D,11/14/2022,131.810,138.140,131.810,0.000,148808 BPEFAAE,D,11/15/2022,133.480,139.890,133.480,0.000,148505 BPEFAAE,D,11/16/2022,131.850,138.180,131.850,0.000,149514 BPEFAAE,D,11/17/2022,132.000,138.340,132.000,0.000,148936 BPEFAAE,D,11/18/2022,132.180,138.520,132.180,0.000,149501 BPEFAAE,D,11/21/2022,132.130,138.470,132.130,0.000,148121 BPEFAAE,D,11/22/2022,132.460,138.820,132.460,0.000,149139 BPEFAAE,D,11/23/2022,131.860,138.190,131.860,0.000,149589 BPEFAAE,D,11/25/2022,133.170,139.560,133.170,0.000,149700 BPEFAAE,D,11/28/2022,132.460,138.820,132.460,0.000,148346 BPEFAAE,D,11/29/2022,134.390,140.840,134.390,0.000,148386 BPEFAAE,D,11/30/2022,136.910,143.480,136.910,0.000,149723 BPEFAAE,D,12/1/2022,135.450,141.950,135.450,0.000,151029 BPEFAAE,D,12/2/2022,134.490,140.950,134.490,0.000,151131 BPEFAAE,D,12/5/2022,135.230,141.720,135.230,0.000,151767 BPEFAAE,D,12/6/2022,134.790,141.260,134.790,0.000,151426 BPEFAAE,D,12/8/2022,134.350,140.800,134.350,0.000,152957 BPEFAAE,D,12/12/2022,135.220,141.710,135.220,0.000,150925 BPEFAAE,D,12/13/2022,134.530,140.990,134.530,0.000,152532 BPEFAAE,D,12/14/2022,134.330,140.780,134.330,0.000,153368 BPEFAAE,D,12/15/2022,132.790,139.160,132.790,0.000,152137 BPEFAAE,D,12/16/2022,133.730,140.150,133.730,0.000,151558 BPEFAAE,D,12/19/2022,133.040,139.430,133.040,0.000,151740 BPEFAAE,D,12/20/2022,132.420,138.780,132.420,0.000,151830 BPEFAAE,D,12/21/2022,132.970,139.350,132.970,0.000,151876 BPEFAAE,D,12/23/2022,133.050,139.440,133.050,0.000,151988 BPEFAAE,D,12/27/2022,133.680,140.100,133.680,0.000,152355 BPEFAAE,D,12/28/2022,133.540,139.950,133.540,0.000,151885 BPEFAAE,D,12/29/2022,133.590,140.000,133.590,0.000,152852 BPEFAAE,D,12/30/2022,132.570,138.930,132.570,0.000,153477 BPEFAAE,D,1/3/2023,134.930,141.410,134.930,0.000,150785 BPEFAAE,D,1/5/2023,137.040,143.620,137.040,0.000,150465 BPEFAAE,D,1/6/2023,137.480,144.080,137.480,0.000,152502 BPEFAAE,D,1/9/2023,137.640,144.250,137.640,0.000,153856 BPEFAAE,D,1/10/2023,137.650,144.260,137.650,0.000,153845 BPEFAAE,D,1/11/2023,137.640,144.250,137.640,0.000,154087 BPEFAAE,D,1/12/2023,137.530,144.130,137.530,0.000,155669 BPEFAAE,D,1/13/2023,138.790,145.450,138.790,0.000,155442 BPEFAAE,D,1/17/2023,139.880,146.590,139.880,0.000,154867 BPEFAAE,D,1/18/2023,139.590,146.290,139.590,0.000,154628 BPEFAAE,D,1/19/2023,140.030,146.750,140.030,0.000,155113 BPEFAAE,D,1/20/2023,141.320,148.100,141.320,0.000,155634 BPEFAAE,D,1/23/2023,142.000,148.820,142.000,0.000,155936 BPEFAAE,D,1/24/2023,141.800,148.610,141.800,0.000,156172 BPEFAAE,D,1/25/2023,141.660,148.460,141.660,0.000,156802 BPEFAAE,D,1/26/2023,142.770,149.620,142.770,0.000,156499 BPEFAAE,D,1/30/2023,141.520,148.310,141.520,0.000,155623 BPEFAAE,D,1/31/2023,140.450,147.190,140.450,0.000,155937 BPEFAAE,D,2/1/2023,140.010,146.730,140.010,0.000,157543 BPEFAAE,D,2/2/2023,140.710,147.460,140.710,0.000,156503 BPEFAAE,D,2/3/2023,140.640,147.390,140.640,0.000,154340 BPEFAAE,D,2/6/2023,139.460,146.150,139.460,0.000,153304 BPEFAAE,D,2/7/2023,140.080,146.800,140.080,0.000,154071 BPEFAAE,D,2/8/2023,140.270,147.000,140.270,0.000,154259 BPEFAAE,D,2/9/2023,140.230,146.960,140.230,0.000,156532 BPEFAAE,D,2/10/2023,140.180,146.910,140.180,0.000,155707 BPEFAAE,D,2/13/2023,139.940,146.660,139.940,0.000,155985 BPEFAAE,D,2/14/2023,140.110,146.840,140.110,0.000,156282 BPEFAAE,D,2/15/2023,138.870,145.540,138.870,0.000,155426 BPEFAAE,D,2/16/2023,139.420,146.110,139.420,0.000,155133 BPEFAAE,D,2/17/2023,138.350,144.990,138.350,0.000,155471 BPEFAAE,D,2/21/2023,138.570,145.220,138.570,0.000,154692 BPEFAAE,D,2/24/2023,137.920,144.540,137.920,0.000,153370 BPEFAAE,D,3/1/2023,137.930,144.550,137.930,0.000,153882 BPEFAAE,D,3/2/2023,140.020,146.740,140.020,0.000,152861 BPEFAAE,D,3/7/2023,140.690,147.440,140.690,0.000,151863 BPEFAAE,D,3/8/2023,140.810,147.570,140.810,0.000,151477 BPEFAAE,D,3/9/2023,138.860,145.530,138.860,0.000,152088 BPEFAAE,D,3/10/2023,136.760,143.320,136.760,0.000,152905 BPEFAAE,D,3/15/2023,137.940,144.560,137.940,0.000,151561 BPEFAAE,D,3/16/2023,138.020,144.640,138.020,0.000,151972 BPEFAAE,D,3/20/2023,137.640,144.250,137.640,0.000,153720 BPEFAAE,D,3/21/2023,137.520,144.120,137.520,0.000,154206 BPEFAAE,D,3/22/2023,136.950,143.520,136.950,0.000,155628 BPEFAAE,D,3/24/2023,138.540,145.190,138.540,0.000,153987 BPEFAAE,D,3/27/2023,137.740,144.350,137.740,0.000,154520 BPEFAAE,D,3/28/2023,137.460,144.060,137.460,0.000,155394 BPEFAAE,D,3/29/2023,138.670,145.330,138.670,0.000,155214 BPEFAAE,D,3/30/2023,138.490,145.140,138.490,0.000,156273 BPEFAAE,D,4/3/2023,139.110,145.790,139.110,0.000,156161 BPEFAAE,D,4/4/2023,138.690,145.350,138.690,0.000,156776 BPEFAAE,D,4/5/2023,139.250,145.930,139.250,0.000,155937 BPEFAAE,D,4/14/2023,140.520,147.260,140.520,0.000,154107 BPEFAAE,D,4/17/2023,141.800,148.610,141.800,0.000,152969 BPEFAAE,D,4/18/2023,141.500,148.290,141.500,0.000,153319 BPEFAAE,D,4/19/2023,140.920,147.680,140.920,0.000,153046 BPEFAAE,D,4/21/2023,139.600,146.300,139.600,0.000,153461 BPEFAAE,D,4/24/2023,138.650,145.310,138.650,0.000,154024 BPEFAAE,D,4/26/2023,137.800,144.410,137.800,0.000,151899 BPEFAAE,D,4/28/2023,139.810,146.520,139.810,0.000,151657 BPEFAAE,D,5/1/2023,140.260,146.990,140.260,0.000,149853 BPEFAAE,D,5/2/2023,139.440,146.130,139.440,0.000,150378 BPEFAAE,D,5/3/2023,138.400,145.040,138.400,0.000,151039 BPEFAAE,D,5/4/2023,140.480,147.220,140.480,0.000,150212 BPEFAAE,D,5/5/2023,141.290,148.070,141.290,0.000,150219 BPEFAAE,D,5/8/2023,142.530,149.370,142.530,0.000,149665 BPEFAAE,D,5/9/2023,142.120,148.940,142.120,0.000,145853 BPEFAAE,D,5/10/2023,141.810,148.620,141.810,0.000,146140 BPEFAAE,D,5/11/2023,141.350,148.130,141.350,0.000,144952 BPEFAAE,D,5/12/2023,140.480,147.220,140.480,0.000,143964 BPEFAAE,D,5/15/2023,141.670,148.470,141.670,0.000,144313 BPEFAAE,D,5/16/2023,140.920,147.680,140.920,0.000,144021 BPEFAAE,D,5/17/2023,141.520,148.310,141.520,0.000,143575 BPEFAAE,D,5/18/2023,142.970,149.830,142.970,0.000,142454 BPEFAAE,D,5/19/2023,142.660,149.510,142.660,0.000,142871 BPEFAAE,D,5/22/2023,142.870,149.730,142.870,0.000,142925 BPEFAAE,D,5/23/2023,141.980,148.800,141.980,0.000,142293 BPEFAAE,D,5/24/2023,141.190,147.970,141.190,0.000,141865 BPEFAAE,D,5/25/2023,141.100,147.870,141.100,0.000,141424 BPEFAAE,D,5/26/2023,142.410,149.250,142.410,0.000,141548 BPEFAAE,D,5/30/2023,141.460,148.250,141.460,0.000,141393 BPEFAAE,D,5/31/2023,140.530,147.280,140.530,0.000,137237 BPEFAAE,D,6/2/2023,142.990,149.850,142.990,0.000,137412 BPEFAAE,D,6/5/2023,143.200,150.070,143.200,0.000,136670 BPEFAAE,D,6/6/2023,144.270,151.190,144.270,0.000,136082 BPEFAAE,D,6/7/2023,144.000,150.910,144.000,0.000,136072 BPEFAAE,D,6/8/2023,143.920,150.830,143.920,0.000,137275 BPEFAAE,D,6/9/2023,144.950,151.910,144.950,0.000,134877 BPEFAAE,D,6/12/2023,145.510,152.490,145.510,0.000,134993 BPEFAAE,D,6/13/2023,145.850,152.850,145.850,0.000,135397 BPEFAAE,D,6/14/2023,145.300,152.270,145.300,0.000,135420 BPEFAAE,D,6/15/2023,144.730,151.680,144.730,0.000,136896 BPEFAAE,D,6/16/2023,144.680,151.620,144.680,0.000,136699 BPEFAAE,D,6/20/2023,143.800,150.700,143.800,0.000,135992 BPEFAAE,D,6/22/2023,142.430,149.270,142.430,0.000,136089 BPEFAAE,D,6/23/2023,141.380,148.170,141.380,0.000,135108 BPEFAAE,D,6/26/2023,141.590,148.390,141.590,0.000,134413 BPEFAAE,D,6/27/2023,142.240,149.070,142.240,0.000,135123 BPEFAAE,D,6/28/2023,142.690,149.540,142.690,0.000,134375 BPEFAAE,D,6/29/2023,142.780,149.630,142.780,0.000,133103 BPEFAAE,D,6/30/2023,143.100,149.970,143.100,0.000,131798 BPEFAAE,D,7/3/2023,143.870,150.780,143.870,0.000,131501 BPEFAAE,D,7/5/2023,143.540,150.430,143.540,0.000,130804 BPEFAAE,D,7/6/2023,141.090,147.860,141.090,0.000,130984 BPEFAAE,D,7/7/2023,139.830,146.540,139.830,0.000,130986 BPEFAAE,D,7/10/2023,139.200,145.880,139.200,0.000,126385 BPEFAAE,D,7/11/2023,138.810,145.470,138.810,0.000,126497 BPEFAAE,D,7/12/2023,137.240,143.830,137.240,0.000,127961 BPEFAAE,D,7/13/2023,136.180,142.720,136.180,0.000,128694 BPEFAAE,D,7/14/2023,136.190,142.730,136.190,0.000,127826 BPEFAAE,D,7/17/2023,135.810,142.330,135.810,0.000,109715 BPEFAAE,D,10/7/2024,135.810,142.330,135.810,0.000,109715