,,,,,,, BOCHGRBOR,D,9/24/2024,0.000,0.000,0.000,0.000,0 BOCHGRBOR,D,9/25/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,9/26/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,9/27/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,9/30/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,10/1/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,10/2/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,10/3/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,10/4/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,10/7/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,10/8/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,10/9/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,10/10/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,10/11/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,10/14/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,10/15/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,10/16/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,10/17/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,10/18/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,10/21/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,10/22/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,10/23/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,10/24/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,10/25/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,10/29/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,10/30/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,10/31/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,11/1/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,11/4/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,11/5/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,11/6/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,11/7/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,11/8/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,11/11/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,11/12/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,11/13/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,11/14/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,11/15/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,11/18/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,11/19/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,11/20/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,11/21/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,11/22/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,11/25/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,11/26/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,11/27/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,11/28/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,11/29/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,12/2/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,12/3/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,12/4/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,12/5/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,12/6/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,12/9/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,12/10/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,12/11/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,12/12/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,12/13/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,12/16/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,12/18/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,12/19/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,12/20/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,12/23/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,12/27/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,12/30/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,12/31/2024,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,1/2/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,1/3/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,1/7/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,1/8/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,1/9/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,1/10/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,1/13/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,1/14/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,1/15/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,1/16/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,1/17/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,1/20/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,1/21/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,1/22/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,1/23/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,1/24/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,1/27/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,1/28/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,1/29/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,1/30/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,1/31/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,2/3/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,2/4/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,2/5/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,2/6/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,2/7/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,2/10/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,2/11/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,2/12/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,2/13/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,2/14/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,2/17/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,2/18/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,2/19/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,2/20/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,2/21/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,2/24/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,2/25/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,2/26/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,2/27/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,2/28/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,3/4/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,3/5/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,3/6/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,3/7/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,3/10/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,3/11/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,3/12/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,3/13/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,3/14/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,3/17/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,3/18/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,3/19/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,3/20/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,3/21/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,3/24/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,3/26/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,3/27/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,3/28/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,3/31/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,4/1/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,4/2/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,4/3/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,4/4/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,4/7/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,4/8/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,4/9/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,4/10/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,4/11/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,4/14/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,4/15/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,4/16/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,4/17/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,4/22/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,4/23/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,4/24/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,4/25/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,4/28/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,4/29/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,4/30/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,5/2/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,5/5/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,5/6/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,5/7/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,5/8/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,5/9/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,5/12/2025,0.000,0.000,0.010,0.000,0 BOCHGRBOR,D,5/13/2025,7.300,3.800,6.260,3.800,616 BOCHGRBOR,D,5/14/2025,0.000,0.000,6.240,0.000,0 BOCHGRBOR,D,5/15/2025,0.000,0.000,6.220,0.000,0 BOCHGRBOR,D,5/16/2025,0.000,0.000,6.200,0.000,0 BOCHGRBOR,D,5/19/2025,0.000,0.000,6.220,0.000,0 BOCHGRBOR,D,5/20/2025,0.000,0.000,6.480,0.000,0 BOCHGRBOR,D,5/21/2025,0.000,0.000,6.600,0.000,0 BOCHGRBOR,D,5/22/2025,0.000,0.000,6.640,0.000,0 BOCHGRBOR,D,5/23/2025,0.000,0.000,6.620,0.000,0 BOCHGRBOR,D,5/26/2025,0.000,0.000,6.500,0.000,0 BOCHGRBOR,D,5/27/2025,0.000,0.000,6.240,0.000,0 BOCHGRBOR,D,5/28/2025,0.000,0.000,6.180,0.000,0 BOCHGRBOR,D,5/29/2025,0.000,0.000,6.360,0.000,0 BOCHGRBOR,D,5/30/2025,0.000,0.000,6.340,0.000,0 BOCHGRBOR,D,6/2/2025,0.000,0.000,6.080,0.000,0 BOCHGRBOR,D,6/3/2025,0.000,0.000,6.040,0.000,0 BOCHGRBOR,D,6/4/2025,0.000,0.000,6.100,0.000,0 BOCHGRBOR,D,6/5/2025,0.000,0.000,6.020,0.000,0 BOCHGRBOR,D,6/6/2025,0.000,0.000,6.080,0.000,0 BOCHGRBOR,D,6/10/2025,0.000,0.000,6.140,0.000,0 BOCHGRBOR,D,6/11/2025,0.000,0.000,6.140,0.000,0 BOCHGRBOR,D,6/12/2025,0.000,0.000,6.240,0.000,0 BOCHGRBOR,D,6/13/2025,0.000,0.000,6.240,0.000,0 BOCHGRBOR,D,6/16/2025,0.000,0.000,6.220,0.000,0 BOCHGRBOR,D,6/17/2025,0.000,0.000,6.300,0.000,0 BOCHGRBOR,D,6/18/2025,5.200,3.700,6.200,3.700,600 BOCHGRBOR,D,6/19/2025,7.200,3.700,6.040,3.700,1156 BOCHGRBOR,D,6/20/2025,0.000,0.000,5.860,0.000,0 BOCHGRBOR,D,6/23/2025,0.000,0.000,5.980,0.000,0 BOCHGRBOR,D,6/24/2025,0.000,0.000,6.000,0.000,0 BOCHGRBOR,D,6/25/2025,0.000,0.000,6.320,0.000,0 BOCHGRBOR,D,6/26/2025,0.000,0.000,6.340,0.000,0 BOCHGRBOR,D,6/27/2025,0.000,0.000,6.400,0.000,0 BOCHGRBOR,D,6/30/2025,0.000,0.000,6.320,0.000,0 BOCHGRBOR,D,7/1/2025,0.000,0.000,6.280,0.000,0 BOCHGRBOR,D,7/2/2025,0.000,0.000,6.280,0.000,0 BOCHGRBOR,D,7/3/2025,0.000,0.000,6.280,0.000,0 BOCHGRBOR,D,7/4/2025,0.000,0.000,6.460,0.000,0 BOCHGRBOR,D,7/7/2025,0.000,0.000,6.440,0.000,0 BOCHGRBOR,D,7/8/2025,0.000,0.000,6.460,0.000,0 BOCHGRBOR,D,7/9/2025,0.000,0.000,6.600,0.000,0 BOCHGRBOR,D,7/10/2025,0.000,0.000,6.600,0.000,0 BOCHGRBOR,D,7/11/2025,3.700,3.700,6.660,3.700,5000 BOCHGRBOR,D,7/14/2025,3.700,3.700,6.540,3.700,8 BOCHGRBOR,D,7/15/2025,0.000,0.000,6.460,0.000,0 BOCHGRBOR,D,7/16/2025,0.000,0.000,6.520,0.000,0 BOCHGRBOR,D,7/17/2025,0.000,0.000,6.440,0.000,0 BOCHGRBOR,D,7/18/2025,0.000,0.000,6.460,0.000,0 BOCHGRBOR,D,7/21/2025,0.000,0.000,6.520,0.000,0 BOCHGRBOR,D,7/22/2025,0.000,0.000,6.520,0.000,0 BOCHGRBOR,D,7/23/2025,0.000,0.000,6.420,0.000,0 BOCHGRBOR,D,7/24/2025,0.000,0.000,6.480,0.000,0 BOCHGRBOR,D,7/25/2025,0.000,0.000,6.540,0.000,0 BOCHGRBOR,D,7/28/2025,0.000,0.000,6.700,0.000,0 BOCHGRBOR,D,7/29/2025,0.000,0.000,6.660,0.000,0 BOCHGRBOR,D,7/30/2025,0.000,0.000,6.700,0.000,0 BOCHGRBOR,D,7/31/2025,0.000,0.000,6.600,0.000,0 BOCHGRBOR,D,8/1/2025,0.000,0.000,6.600,0.000,0 BOCHGRBOR,D,8/4/2025,0.000,0.000,6.480,0.000,0 BOCHGRBOR,D,8/5/2025,0.000,0.000,6.740,0.000,0 BOCHGRBOR,D,8/6/2025,0.000,0.000,7.180,0.000,0 BOCHGRBOR,D,8/7/2025,6.200,3.700,7.140,3.700,100000 BOCHGRBOR,D,8/8/2025,0.000,0.000,7.520,0.000,0 BOCHGRBOR,D,8/11/2025,0.000,0.000,7.380,0.000,0 BOCHGRBOR,D,8/12/2025,0.000,0.000,7.380,0.000,0 BOCHGRBOR,D,8/13/2025,0.000,0.000,7.400,0.000,0 BOCHGRBOR,D,8/14/2025,4.200,3.700,7.420,3.700,8881 BOCHGRBOR,D,8/18/2025,0.000,0.000,7.580,0.000,0 BOCHGRBOR,D,8/19/2025,0.000,0.000,7.500,0.000,0 BOCHGRBOR,D,8/20/2025,0.000,0.000,7.540,0.000,0 BOCHGRBOR,D,8/21/2025,0.000,0.000,7.580,0.000,0 BOCHGRBOR,D,8/22/2025,0.000,0.000,7.620,0.000,0 BOCHGRBOR,D,8/25/2025,0.000,0.000,7.680,0.000,0 BOCHGRBOR,D,8/26/2025,0.000,0.000,7.900,0.000,0 BOCHGRBOR,D,8/27/2025,4.200,3.700,7.880,3.700,10000 BOCHGRBOR,D,8/28/2025,3.700,3.700,7.740,3.700,5496 BOCHGRBOR,D,8/29/2025,4.200,3.700,7.800,3.700,10000 BOCHGRBOR,D,9/1/2025,0.000,0.000,7.700,0.000,0 BOCHGRBOR,D,9/2/2025,0.000,0.000,7.700,0.000,0 BOCHGRBOR,D,9/3/2025,0.000,0.000,7.540,0.000,0 BOCHGRBOR,D,9/4/2025,0.000,0.000,7.580,0.000,0 BOCHGRBOR,D,9/5/2025,0.000,0.000,7.520,0.000,0 BOCHGRBOR,D,9/8/2025,0.000,0.000,7.380,0.000,0 BOCHGRBOR,D,9/9/2025,0.000,0.000,7.460,0.000,0 BOCHGRBOR,D,9/10/2025,0.000,0.000,7.460,0.000,0 BOCHGRBOR,D,9/11/2025,0.000,0.000,7.500,0.000,0 BOCHGRBOR,D,9/12/2025,0.000,0.000,7.480,0.000,0 BOCHGRBOR,D,9/15/2025,0.000,0.000,7.740,0.000,0 BOCHGRBOR,D,9/16/2025,0.000,0.000,7.720,0.000,0 BOCHGRBOR,D,9/17/2025,0.000,0.000,7.580,0.000,0 BOCHGRBOR,D,9/18/2025,0.000,0.000,7.480,0.000,0 BOCHGRBOR,D,9/19/2025,0.000,0.000,7.500,0.000,0 BOCHGRBOR,D,9/22/2025,0.000,0.000,7.700,0.000,0 BOCHGRBOR,D,9/23/2025,0.000,0.000,7.560,0.000,0 BOCHGRBOR,D,9/24/2025,0.000,0.000,7.740,0.000,0 BOCHGRBOR,D,9/25/2025,0.000,0.000,8.020,0.000,0 BOCHGRBOR,D,9/26/2025,0.000,0.000,7.860,0.000,0 BOCHGRBOR,D,9/29/2025,0.000,0.000,7.960,0.000,0 BOCHGRBOR,D,9/30/2025,0.000,0.000,8.180,0.000,0 BOCHGRBOR,D,10/1/2025,0.000,0.000,8.060,0.000,0 BOCHGRBOR,D,10/2/2025,0.000,0.000,8.000,0.000,0 BOCHGRBOR,D,10/3/2025,0.000,0.000,8.000,0.000,0 BOCHGRBOR,D,10/6/2025,0.000,0.000,8.000,0.000,0 BOCHGRBOR,D,10/7/2025,0.000,0.000,7.800,0.000,0 BOCHGRBOR,D,10/8/2025,0.000,0.000,7.900,0.000,0 BOCHGRBOR,D,10/9/2025,0.000,0.000,7.820,0.000,0 BOCHGRBOR,D,10/10/2025,4.200,3.700,7.940,3.700,17000 BOCHGRBOR,D,10/13/2025,0.000,0.000,7.980,0.000,0 BOCHGRBOR,D,10/14/2025,0.000,0.000,8.120,0.000,0 BOCHGRBOR,D,10/15/2025,0.000,0.000,7.960,0.000,0 BOCHGRBOR,D,10/16/2025,0.000,0.000,8.020,0.000,0 BOCHGRBOR,D,10/17/2025,0.000,0.000,7.800,0.000,0 BOCHGRBOR,D,10/20/2025,0.000,0.000,7.660,0.000,0 BOCHGRBOR,D,10/21/2025,0.000,0.000,7.680,0.000,0 BOCHGRBOR,D,10/22/2025,0.000,0.000,7.760,0.000,0 BOCHGRBOR,D,10/23/2025,0.000,0.000,7.780,0.000,0 BOCHGRBOR,D,10/24/2025,0.000,0.000,7.960,0.000,0 BOCHGRBOR,D,10/27/2025,5.200,3.700,7.800,3.700,51581 BOCHGRBOR,D,10/29/2025,0.000,0.000,8.000,0.000,0 BOCHGRBOR,D,10/30/2025,0.000,0.000,8.180,0.000,0 BOCHGRBOR,D,10/31/2025,0.000,0.000,8.100,0.000,0 BOCHGRBOR,D,11/3/2025,4.200,3.700,7.980,3.700,10000 BOCHGRBOR,D,11/4/2025,0.000,0.000,8.000,0.000,0 BOCHGRBOR,D,11/5/2025,0.000,0.000,7.960,0.000,0 BOCHGRBOR,D,11/6/2025,0.000,0.000,7.940,0.000,0 BOCHGRBOR,D,11/7/2025,0.000,0.000,7.840,0.000,0 BOCHGRBOR,D,11/10/2025,0.000,0.000,7.640,0.000,0 BOCHGRBOR,D,11/11/2025,0.000,0.000,7.940,0.000,0 BOCHGRBOR,D,11/12/2025,3.700,3.700,7.980,3.700,3983 BOCHGRBOR,D,11/13/2025,0.000,0.000,8.000,0.000,0 BOCHGRBOR,D,11/14/2025,4.700,3.700,8.200,3.700,25000 BOCHGRBOR,D,11/17/2025,0.000,0.000,8.180,0.000,0 BOCHGRBOR,D,11/18/2025,0.000,0.000,8.120,0.000,0 BOCHGRBOR,D,11/19/2025,0.000,0.000,7.940,0.000,0 BOCHGRBOR,D,11/20/2025,4.200,3.700,8.080,3.700,7000 BOCHGRBOR,D,11/21/2025,0.000,0.000,8.080,0.000,0 BOCHGRBOR,D,11/24/2025,0.000,0.000,8.000,0.000,0 BOCHGRBOR,D,11/25/2025,0.000,0.000,8.000,0.000,0 BOCHGRBOR,D,11/26/2025,0.000,0.000,8.000,0.000,0 BOCHGRBOR,D,11/27/2025,0.000,0.000,8.120,0.000,0 BOCHGRBOR,D,11/28/2025,0.000,0.000,8.020,0.000,0 BOCHGRBOR,D,12/1/2025,0.000,0.000,8.000,0.000,0 BOCHGRBOR,D,12/2/2025,0.000,0.000,8.120,0.000,0 BOCHGRBOR,D,12/3/2025,0.000,0.000,7.980,0.000,0 BOCHGRBOR,D,12/4/2025,0.000,0.000,7.940,0.000,0 BOCHGRBOR,D,12/5/2025,3.700,3.700,7.980,3.700,300 BOCHGRBOR,D,12/8/2025,3.700,3.700,7.920,3.700,30000 BOCHGRBOR,D,12/9/2025,0.000,0.000,7.920,0.000,0 BOCHGRBOR,D,12/10/2025,0.000,0.000,7.980,0.000,0 BOCHGRBOR,D,12/11/2025,0.000,0.000,7.940,0.000,0 BOCHGRBOR,D,12/12/2025,0.000,0.000,8.020,0.000,0 BOCHGRBOR,D,12/15/2025,0.000,0.000,7.980,0.000,0 BOCHGRBOR,D,12/16/2025,0.000,0.000,7.940,0.000,0 BOCHGRBOR,D,12/17/2025,0.000,0.000,7.940,0.000,0 BOCHGRBOR,D,12/18/2025,0.000,0.000,8.000,0.000,0 BOCHGRBOR,D,12/19/2025,3.700,3.700,8.000,3.700,20000 BOCHGRBOR,D,12/22/2025,0.000,0.000,8.000,0.000,0 BOCHGRBOR,D,12/23/2025,0.000,0.000,8.120,0.000,0 BOCHGRBOR,D,12/29/2025,4.200,3.700,8.000,3.700,76000 BOCHGRBOR,D,12/30/2025,0.000,0.000,7.960,0.000,0 BOCHGRBOR,D,12/31/2025,0.000,0.000,8.000,0.000,0 BOCHGRBOR,D,1/2/2026,0.000,0.000,7.940,0.000,0 BOCHGRBOR,D,1/5/2026,0.000,0.000,8.280,0.000,0 BOCHGRBOR,D,1/7/2026,0.000,0.000,8.400,0.000,0 BOCHGRBOR,D,1/8/2026,0.000,0.000,8.540,0.000,0 BOCHGRBOR,D,1/9/2026,0.000,0.000,8.600,0.000,0 BOCHGRBOR,D,1/12/2026,0.000,0.000,8.540,0.000,0 BOCHGRBOR,D,1/13/2026,0.000,0.000,8.500,0.000,0 BOCHGRBOR,D,1/14/2026,0.000,0.000,8.400,0.000,0 BOCHGRBOR,D,1/15/2026,0.000,0.000,8.540,0.000,0 BOCHGRBOR,D,1/16/2026,0.000,0.000,8.620,0.000,0 BOCHGRBOR,D,1/19/2026,0.000,0.000,8.580,0.000,0 BOCHGRBOR,D,1/20/2026,4.200,3.700,8.560,3.700,60000 BOCHGRBOR,D,1/21/2026,0.000,0.000,8.480,0.000,0 BOCHGRBOR,D,1/22/2026,0.000,0.000,8.400,0.000,0 BOCHGRBOR,D,1/23/2026,0.000,0.000,8.720,0.000,0 BOCHGRBOR,D,1/26/2026,0.000,0.000,8.760,0.000,0 BOCHGRBOR,D,1/27/2026,3.700,3.700,9.080,3.700,1809 BOCHGRBOR,D,1/28/2026,0.000,0.000,9.320,0.000,0 BOCHGRBOR,D,1/29/2026,0.000,0.000,9.360,0.000,0 BOCHGRBOR,D,1/30/2026,0.000,0.000,9.360,0.000,0 BOCHGRBOR,D,2/2/2026,0.000,0.000,9.340,0.000,0 BOCHGRBOR,D,2/3/2026,0.000,0.000,9.460,0.000,0 BOCHGRBOR,D,2/4/2026,0.000,0.000,9.720,0.000,0 BOCHGRBOR,D,2/5/2026,3.700,3.700,9.720,3.700,30000 BOCHGRBOR,D,2/6/2026,0.000,0.000,9.560,0.000,0 BOCHGRBOR,D,2/9/2026,0.000,0.000,9.800,0.000,0 BOCHGRBOR,D,2/10/2026,0.000,0.000,9.640,0.000,0 BOCHGRBOR,D,2/11/2026,0.000,0.000,9.680,0.000,0 BOCHGRBOR,D,2/12/2026,0.000,0.000,9.720,0.000,0 BOCHGRBOR,D,2/13/2026,0.000,0.000,9.640,0.000,0 BOCHGRBOR,D,2/16/2026,0.000,0.000,9.260,0.000,0 BOCHGRBOR,D,2/17/2026,0.000,0.000,9.380,0.000,0 BOCHGRBOR,D,2/18/2026,0.000,0.000,9.360,0.000,0 BOCHGRBOR,D,2/19/2026,0.000,0.000,9.660,0.000,0 BOCHGRBOR,D,2/20/2026,0.000,0.000,9.460,0.000,0 BOCHGRBOR,D,2/24/2026,0.000,0.000,9.460,0.000,0 BOCHGRBOR,D,2/25/2026,0.000,0.000,9.300,0.000,0 BOCHGRBOR,D,2/26/2026,0.000,0.000,9.400,0.000,0 BOCHGRBOR,D,2/27/2026,0.000,0.000,9.380,0.000,0 BOCHGRBOR,D,3/2/2026,0.000,0.000,9.260,0.000,0 BOCHGRBOR,D,3/3/2026,0.000,0.000,9.020,0.000,0 BOCHGRBOR,D,3/4/2026,0.000,0.000,8.620,0.000,0 BOCHGRBOR,D,3/5/2026,0.000,0.000,9.200,0.000,0 BOCHGRBOR,D,3/6/2026,0.000,0.000,9.000,0.000,0 BOCHGRBOR,D,3/9/2026,0.000,0.000,8.720,0.000,0 BOCHGRBOR,D,3/10/2026,0.000,0.000,8.400,0.000,0 BOCHGRBOR,D,3/11/2026,3.700,3.700,8.820,3.700,35942 BOCHGRBOR,D,3/12/2026,0.000,0.000,8.940,0.000,0 BOCHGRBOR,D,3/13/2026,0.000,0.000,8.500,0.000,0 BOCHGRBOR,D,3/16/2026,3.700,3.700,8.480,3.700,7433 BOCHGRBOR,D,3/17/2026,0.000,0.000,8.600,0.000,0 BOCHGRBOR,D,3/18/2026,0.000,0.000,8.800,0.000,0 BOCHGRBOR,D,3/19/2026,0.000,0.000,8.640,0.000,0 BOCHGRBOR,D,3/20/2026,0.000,0.000,8.520,0.000,0 BOCHGRBOR,D,3/23/2026,0.000,0.000,8.540,0.000,0 BOCHGRBOR,D,3/24/2026,0.000,0.000,8.600,0.000,0 BOCHGRBOR,D,3/26/2026,0.000,0.000,8.440,0.000,0 BOCHGRBOR,D,3/27/2026,0.000,0.000,8.320,0.000,0 BOCHGRBOR,D,3/30/2026,0.000,0.000,8.140,0.000,0 BOCHGRBOR,D,3/31/2026,0.000,0.000,8.160,0.000,0 BOCHGRBOR,D,4/1/2026,0.000,0.000,8.360,0.000,0 BOCHGRBOR,D,4/2/2026,0.000,0.000,8.640,0.000,0 BOCHGRBOR,D,4/7/2026,0.000,0.000,8.420,0.000,0 BOCHGRBOR,D,4/8/2026,0.000,0.000,8.545,0.000,0 BOCHGRBOR,D,4/9/2026,0.000,0.000,9.070,0.000,0 BOCHGRBOR,D,4/14/2026,0.000,0.000,8.800,0.000,0 BOCHGRBOR,D,4/15/2026,0.000,0.000,9.300,0.000,0 BOCHGRBOR,D,4/16/2026,0.000,0.000,9.330,0.000,0 BOCHGRBOR,D,4/17/2026,0.000,0.000,9.305,0.000,0 BOCHGRBOR,D,4/20/2026,0.000,0.000,9.580,0.000,0 BOCHGRBOR,D,4/21/2026,0.000,0.000,9.320,0.000,0 BOCHGRBOR,D,4/22/2026,0.000,0.000,9.270,0.000,0 BOCHGRBOR,D,4/23/2026,0.000,0.000,9.190,0.000,0 BOCHGRBOR,D,4/24/2026,0.000,0.000,9.250,0.000,0 BOCHGRBOR,D,4/27/2026,0.000,0.000,9.160,0.000,0 BOCHGRBOR,D,4/28/2026,0.000,0.000,9.115,0.000,0 BOCHGRBOR,D,4/29/2026,3.700,3.700,9.145,3.700,150 BOCHGRBOR,D,4/30/2026,0.000,0.000,9.200,0.000,0 BOCHGRBOR,D,5/4/2026,0.000,0.000,9.200,0.000,0 BOCHGRBOR,D,5/5/2026,0.000,0.000,9.220,0.000,0 BOCHGRBOR,D,5/6/2026,0.000,0.000,9.400,0.000,0 BOCHGRBOR,D,5/7/2026,4.200,3.700,9.770,3.700,71640 BOCHGRBOR,D,5/8/2026,4.200,3.700,9.955,3.700,53478 BOCHGRBOR,D,5/11/2026,0.000,0.000,9.800,0.000,0 BOCHGRBOR,D,5/12/2026,0.000,0.000,9.920,0.000,0 BOCHGRBOR,D,5/13/2026,0.000,0.000,9.510,0.000,0 BOCHGRBOR,D,5/14/2026,0.000,0.000,9.490,0.000,0 BOCHGRBOR,D,5/15/2026,0.000,0.000,9.330,0.000,0 BOCHGRBOR,D,5/18/2026,0.000,0.000,9.325,0.000,0 BOCHGRBOR,D,5/19/2026,0.000,0.000,9.470,0.000,0 BOCHGRBOR,D,5/20/2026,0.000,0.000,9.280,0.000,0 BOCHGRBOR,D,5/21/2026,0.000,0.000,9.320,0.000,0 BOCHGRBOR,D,5/22/2026,0.000,0.000,9.410,0.000,0 BOCHGRBOR,D,5/25/2026,0.000,0.000,9.520,0.000,0 BOCHGRBOR,D,5/26/2026,0.000,0.000,9.200,0.000,0 BOCHGRBOR,D,5/27/2026,0.000,0.000,9.300,0.000,0 BOCHGRBOR,D,5/28/2026,0.000,0.000,9.485,0.000,0 BOCHGRBOR,D,5/29/2026,0.000,0.000,9.390,0.000,0 BOCHGRBOR,D,6/2/2026,0.000,0.000,9.400,0.000,0 BOCHGRBOR,D,6/3/2026,0.000,0.000,9.450,0.000,0 BOCHGRBOR,D,6/4/2026,0.000,0.000,9.480,0.000,0 BOCHGRBOR,D,6/5/2026,0.000,0.000,9.450,0.000,0 BOCHGRBOR,D,6/8/2026,0.000,0.000,9.475,0.000,0 BOCHGRBOR,D,6/9/2026,0.000,0.000,9.410,0.000,0 BOCHGRBOR,D,6/10/2026,0.000,0.000,9.530,0.000,0 BOCHGRBOR,D,6/11/2026,0.000,0.000,9.410,0.000,0 BOCHGRBOR,D,6/12/2026,0.000,0.000,9.700,0.000,0