,,,,,,, BOCHGR,D,9/22/2024,0.000,0.000,4.780,0.000,0 BOCHGR,D,9/23/2024,5.100,4.900,5.000,5.100,457902 BOCHGR,D,9/24/2024,5.000,4.870,4.920,5.000,302319 BOCHGR,D,9/25/2024,4.940,4.800,4.820,4.920,131283 BOCHGR,D,9/26/2024,4.880,4.820,4.830,4.880,60157 BOCHGR,D,9/27/2024,4.870,4.700,4.700,4.870,77653 BOCHGR,D,9/30/2024,4.780,4.610,4.640,4.700,77662 BOCHGR,D,10/1/2024,4.700,4.630,4.630,4.680,45151 BOCHGR,D,10/2/2024,4.620,4.550,4.590,4.560,42033 BOCHGR,D,10/3/2024,4.760,4.570,4.590,4.760,47174 BOCHGR,D,10/4/2024,4.680,4.590,4.600,4.600,87800 BOCHGR,D,10/7/2024,4.610,4.470,4.510,4.600,94196 BOCHGR,D,10/8/2024,4.890,4.510,4.850,4.510,405218 BOCHGR,D,10/9/2024,4.600,4.280,4.340,4.600,15842165 BOCHGR,D,10/10/2024,4.490,4.290,4.410,4.400,445839 BOCHGR,D,10/11/2024,4.450,4.360,4.390,4.410,326982 BOCHGR,D,10/14/2024,4.420,4.350,4.380,4.360,105433 BOCHGR,D,10/15/2024,4.400,4.250,4.300,4.330,209380 BOCHGR,D,10/16/2024,4.330,4.250,4.270,4.250,96258 BOCHGR,D,10/17/2024,4.320,4.280,4.290,4.300,108932 BOCHGR,D,10/18/2024,4.300,4.180,4.250,4.290,246944 BOCHGR,D,10/21/2024,4.270,4.220,4.220,4.220,224193 BOCHGR,D,10/22/2024,4.260,4.220,4.250,4.250,394348 BOCHGR,D,10/23/2024,4.300,4.200,4.290,4.290,220539 BOCHGR,D,10/24/2024,4.350,4.290,4.330,4.300,188184 BOCHGR,D,10/25/2024,4.350,4.290,4.320,4.330,275473 BOCHGR,D,10/29/2024,4.340,4.290,4.310,4.300,152514 BOCHGR,D,10/30/2024,4.330,4.180,4.190,4.310,189596 BOCHGR,D,10/31/2024,4.260,4.190,4.230,4.190,232670 BOCHGR,D,11/1/2024,4.270,4.150,4.200,4.270,384252 BOCHGR,D,11/4/2024,4.250,4.220,4.220,4.230,86042 BOCHGR,D,11/5/2024,4.250,4.220,4.230,4.240,124599 BOCHGR,D,11/6/2024,4.270,4.220,4.230,4.250,146031 BOCHGR,D,11/7/2024,4.410,4.230,4.400,4.250,573172 BOCHGR,D,11/8/2024,4.480,4.310,4.320,4.400,451092 BOCHGR,D,11/11/2024,4.430,4.340,4.430,4.350,246899 BOCHGR,D,11/12/2024,4.550,4.470,4.520,4.480,1121429 BOCHGR,D,11/13/2024,4.560,4.440,4.530,4.540,1002204 BOCHGR,D,11/14/2024,4.610,4.500,4.570,4.560,248944 BOCHGR,D,11/15/2024,4.500,4.440,4.460,4.500,676653 BOCHGR,D,11/18/2024,4.510,4.440,4.490,4.440,287978 BOCHGR,D,11/19/2024,4.530,4.380,4.400,4.530,323408 BOCHGR,D,11/20/2024,4.470,4.390,4.430,4.470,1080821 BOCHGR,D,11/21/2024,4.430,4.380,4.380,4.430,163150 BOCHGR,D,11/22/2024,4.420,4.360,4.360,4.400,154729 BOCHGR,D,11/25/2024,4.480,4.400,4.440,4.400,1550087 BOCHGR,D,11/26/2024,4.470,4.390,4.390,4.450,169824 BOCHGR,D,11/27/2024,4.430,4.380,4.380,4.400,135697 BOCHGR,D,11/28/2024,4.460,4.400,4.400,4.430,179969 BOCHGR,D,11/29/2024,4.410,4.350,4.400,4.410,147833 BOCHGR,D,12/2/2024,4.430,4.390,4.400,4.420,207289 BOCHGR,D,12/3/2024,4.450,4.350,4.350,4.400,83511 BOCHGR,D,12/4/2024,4.460,4.370,4.410,4.400,390888 BOCHGR,D,12/5/2024,4.480,4.420,4.440,4.470,371114 BOCHGR,D,12/6/2024,4.530,4.460,4.510,4.490,564419 BOCHGR,D,12/9/2024,4.610,4.530,4.540,4.550,195165 BOCHGR,D,12/10/2024,4.570,4.530,4.530,4.560,105511 BOCHGR,D,12/11/2024,4.530,4.520,4.520,4.530,18048 BOCHGR,D,12/12/2024,4.580,4.520,4.560,4.520,70617 BOCHGR,D,12/13/2024,4.570,4.530,4.540,4.560,249019 BOCHGR,D,12/16/2024,4.550,4.510,4.540,4.540,387578 BOCHGR,D,12/17/2024,4.600,4.540,4.550,4.560,184829 BOCHGR,D,12/18/2024,4.570,4.550,4.550,4.560,31084 BOCHGR,D,12/19/2024,4.580,4.530,4.540,4.550,220945 BOCHGR,D,12/20/2024,4.550,4.510,4.540,4.530,135441 BOCHGR,D,12/23/2024,4.540,4.510,4.520,4.520,87476 BOCHGR,D,12/27/2024,4.600,4.520,4.570,4.550,621195 BOCHGR,D,12/30/2024,4.610,4.530,4.610,4.530,110018 BOCHGR,D,12/31/2024,4.620,4.600,4.600,4.610,23381 BOCHGR,D,1/2/2025,4.630,4.580,4.590,4.580,105043 BOCHGR,D,1/3/2025,4.620,4.570,4.580,4.590,115551 BOCHGR,D,1/7/2025,4.660,4.590,4.630,4.630,522550 BOCHGR,D,1/8/2025,4.760,4.630,4.750,4.630,372767 BOCHGR,D,1/9/2025,4.800,4.710,4.750,4.710,273493 BOCHGR,D,1/10/2025,4.770,4.730,4.770,4.760,241965 BOCHGR,D,1/13/2025,4.770,4.720,4.760,4.770,759123 BOCHGR,D,1/14/2025,4.790,4.710,4.780,4.780,121718 BOCHGR,D,1/15/2025,4.840,4.700,4.800,4.780,742235 BOCHGR,D,1/16/2025,4.980,4.820,4.970,4.820,893614 BOCHGR,D,1/17/2025,5.080,4.950,5.080,4.970,183943 BOCHGR,D,1/20/2025,5.180,5.060,5.080,5.100,163103 BOCHGR,D,1/21/2025,5.100,5.020,5.080,5.080,81734 BOCHGR,D,1/22/2025,5.060,4.980,5.040,5.060,936099 BOCHGR,D,1/23/2025,5.040,4.990,5.000,5.040,833205 BOCHGR,D,1/24/2025,5.120,5.000,5.020,5.020,162791 BOCHGR,D,1/27/2025,5.060,4.980,5.040,5.060,100916 BOCHGR,D,1/28/2025,5.080,5.000,5.040,5.060,35829 BOCHGR,D,1/29/2025,5.060,5.020,5.060,5.040,48356 BOCHGR,D,1/30/2025,5.100,5.000,5.060,5.060,139459 BOCHGR,D,1/31/2025,5.120,5.040,5.080,5.060,234106 BOCHGR,D,2/3/2025,5.000,4.890,4.910,5.000,281677 BOCHGR,D,2/4/2025,4.990,4.910,4.990,4.910,654727 BOCHGR,D,2/5/2025,4.980,4.940,4.960,4.950,377961 BOCHGR,D,2/6/2025,4.990,4.930,4.970,4.970,236478 BOCHGR,D,2/7/2025,5.060,4.970,5.000,4.970,351375 BOCHGR,D,2/10/2025,5.020,4.980,5.000,5.000,497885 BOCHGR,D,2/11/2025,5.020,4.990,5.000,5.000,137467 BOCHGR,D,2/12/2025,5.080,5.000,5.020,5.000,338963 BOCHGR,D,2/13/2025,5.080,5.000,5.040,5.040,428387 BOCHGR,D,2/14/2025,5.100,5.040,5.080,5.060,652892 BOCHGR,D,2/17/2025,5.340,5.080,5.340,5.100,629016 BOCHGR,D,2/18/2025,5.660,5.320,5.580,5.420,1150277 BOCHGR,D,2/19/2025,5.640,5.420,5.440,5.640,952384 BOCHGR,D,2/20/2025,5.500,5.360,5.400,5.400,577509 BOCHGR,D,2/21/2025,5.420,5.320,5.340,5.380,353177 BOCHGR,D,2/24/2025,5.480,5.380,5.400,5.400,955321 BOCHGR,D,2/25/2025,5.400,5.300,5.360,5.360,588121 BOCHGR,D,2/26/2025,5.400,5.360,5.380,5.380,550327 BOCHGR,D,2/27/2025,5.380,5.340,5.380,5.360,865800 BOCHGR,D,2/28/2025,5.420,5.320,5.320,5.380,740628 BOCHGR,D,3/4/2025,5.400,5.300,5.300,5.380,382785 BOCHGR,D,3/5/2025,5.400,5.340,5.400,5.380,651922 BOCHGR,D,3/6/2025,5.620,5.400,5.500,5.400,1284577 BOCHGR,D,3/7/2025,5.520,5.400,5.500,5.500,863589 BOCHGR,D,3/10/2025,5.520,5.460,5.480,5.500,366913 BOCHGR,D,3/11/2025,5.480,5.360,5.360,5.480,348961 BOCHGR,D,3/12/2025,5.520,5.380,5.480,5.400,1041525 BOCHGR,D,3/13/2025,5.520,5.440,5.500,5.500,402985 BOCHGR,D,3/14/2025,5.560,5.480,5.540,5.480,490004 BOCHGR,D,3/17/2025,5.600,5.540,5.600,5.560,247429 BOCHGR,D,3/18/2025,5.860,5.620,5.820,5.640,6500800 BOCHGR,D,3/19/2025,5.960,5.740,5.960,5.820,569929 BOCHGR,D,3/20/2025,6.180,5.960,6.080,5.980,1964501 BOCHGR,D,3/21/2025,6.120,6.000,6.060,6.120,1066092 BOCHGR,D,3/24/2025,6.140,6.040,6.060,6.100,861228 BOCHGR,D,3/26/2025,6.160,6.040,6.080,6.060,1213081 BOCHGR,D,3/27/2025,6.120,6.020,6.060,6.080,3112470 BOCHGR,D,3/28/2025,6.060,5.880,5.880,6.040,535587 BOCHGR,D,3/31/2025,5.900,5.720,5.820,5.880,596651 BOCHGR,D,4/1/2025,5.900,5.780,5.800,5.820,450087 BOCHGR,D,4/2/2025,5.880,5.760,5.820,5.860,408322 BOCHGR,D,4/3/2025,5.840,5.620,5.680,5.800,987504 BOCHGR,D,4/4/2025,5.660,5.360,5.440,5.560,1144185 BOCHGR,D,4/7/2025,5.180,4.900,5.040,5.080,1302754 BOCHGR,D,4/8/2025,5.360,5.140,5.260,5.140,848278 BOCHGR,D,4/9/2025,5.220,5.080,5.140,5.180,593998 BOCHGR,D,4/10/2025,5.760,5.400,5.420,5.520,638497 BOCHGR,D,4/11/2025,5.440,5.260,5.300,5.440,617426 BOCHGR,D,4/14/2025,5.500,5.440,5.480,5.500,535533 BOCHGR,D,4/15/2025,5.600,5.480,5.580,5.500,481279 BOCHGR,D,4/16/2025,5.540,5.480,5.500,5.540,333508 BOCHGR,D,4/17/2025,5.500,5.400,5.400,5.480,177848 BOCHGR,D,4/22/2025,5.520,5.380,5.480,5.420,1082291 BOCHGR,D,4/23/2025,5.620,5.500,5.520,5.580,1323885 BOCHGR,D,4/24/2025,5.620,5.500,5.580,5.540,772977 BOCHGR,D,4/25/2025,5.720,5.600,5.600,5.600,524599 BOCHGR,D,4/28/2025,5.680,5.580,5.600,5.600,420366 BOCHGR,D,4/29/2025,5.660,5.620,5.640,5.640,675414 BOCHGR,D,4/30/2025,5.720,5.600,5.700,5.640,931343 BOCHGR,D,5/2/2025,5.900,5.740,5.880,5.740,1791450 BOCHGR,D,5/5/2025,6.000,5.900,5.960,5.900,676822 BOCHGR,D,5/6/2025,6.000,5.900,5.960,5.960,460602 BOCHGR,D,5/7/2025,6.020,5.940,6.000,5.960,1063808 BOCHGR,D,5/8/2025,6.060,5.980,5.980,6.020,474020 BOCHGR,D,5/9/2025,6.020,5.980,6.000,5.980,1735123 BOCHGR,D,5/12/2025,6.300,6.140,6.260,6.140,1315009 BOCHGR,D,5/13/2025,6.280,6.240,6.240,6.280,403697 BOCHGR,D,5/14/2025,6.240,6.180,6.220,6.240,537235 BOCHGR,D,5/15/2025,6.220,6.160,6.200,6.200,721753 BOCHGR,D,5/16/2025,6.240,6.220,6.220,6.220,1277921 BOCHGR,D,5/19/2025,6.480,6.220,6.480,6.240,4524076 BOCHGR,D,5/20/2025,6.680,6.440,6.600,6.500,1607798 BOCHGR,D,5/21/2025,6.700,6.500,6.640,6.620,747210 BOCHGR,D,5/22/2025,6.640,6.520,6.620,6.620,1100272 BOCHGR,D,5/23/2025,6.680,6.360,6.500,6.600,1411372 BOCHGR,D,5/26/2025,6.240,6.100,6.240,6.140,904977 BOCHGR,D,5/27/2025,6.280,6.160,6.180,6.260,419303 BOCHGR,D,5/28/2025,6.400,6.180,6.360,6.200,2987203 BOCHGR,D,5/29/2025,6.400,6.280,6.340,6.380,563693 BOCHGR,D,5/30/2025,6.340,6.080,6.080,6.340,874901 BOCHGR,D,6/2/2025,6.160,6.000,6.040,6.080,776381 BOCHGR,D,6/3/2025,6.100,6.020,6.100,6.020,869027 BOCHGR,D,6/4/2025,6.120,6.020,6.020,6.100,375683 BOCHGR,D,6/5/2025,6.080,5.960,6.080,6.000,333463 BOCHGR,D,6/6/2025,6.140,6.080,6.140,6.100,183737 BOCHGR,D,6/10/2025,6.160,6.100,6.140,6.120,270513 BOCHGR,D,6/11/2025,6.260,6.120,6.240,6.140,424481 BOCHGR,D,6/12/2025,6.280,6.160,6.240,6.200,847498 BOCHGR,D,6/13/2025,6.240,6.040,6.220,6.100,684598 BOCHGR,D,6/16/2025,6.360,6.180,6.300,6.180,622711 BOCHGR,D,6/17/2025,6.280,6.200,6.200,6.260,1312962 BOCHGR,D,6/18/2025,6.240,6.020,6.040,6.180,638476 BOCHGR,D,6/19/2025,6.020,5.840,5.860,6.000,4147901 BOCHGR,D,6/20/2025,6.060,5.860,5.980,5.980,1073572 BOCHGR,D,6/23/2025,6.000,5.880,6.000,6.000,259411 BOCHGR,D,6/24/2025,6.320,6.140,6.320,6.160,1076747 BOCHGR,D,6/25/2025,6.380,6.280,6.340,6.340,629757 BOCHGR,D,6/26/2025,6.420,6.340,6.400,6.340,603331 BOCHGR,D,6/27/2025,6.460,6.260,6.320,6.440,266549 BOCHGR,D,6/30/2025,6.360,6.280,6.280,6.340,190992 BOCHGR,D,7/1/2025,6.320,6.240,6.280,6.320,363489 BOCHGR,D,7/2/2025,6.380,6.240,6.280,6.280,892617 BOCHGR,D,7/3/2025,6.460,6.280,6.460,6.280,1051707 BOCHGR,D,7/4/2025,6.500,6.420,6.440,6.460,532840 BOCHGR,D,7/7/2025,6.500,6.420,6.460,6.420,983478 BOCHGR,D,7/8/2025,6.600,6.440,6.600,6.460,486280 BOCHGR,D,7/9/2025,6.660,6.500,6.600,6.620,595785 BOCHGR,D,7/10/2025,6.680,6.560,6.660,6.600,456913 BOCHGR,D,7/11/2025,6.620,6.520,6.540,6.620,355606 BOCHGR,D,7/14/2025,6.520,6.360,6.460,6.520,406026 BOCHGR,D,7/15/2025,6.520,6.460,6.520,6.480,266767 BOCHGR,D,7/16/2025,6.540,6.420,6.440,6.500,317844 BOCHGR,D,7/17/2025,6.460,6.340,6.460,6.460,469674 BOCHGR,D,7/18/2025,6.520,6.420,6.520,6.460,488581 BOCHGR,D,7/21/2025,6.520,6.440,6.520,6.500,228261 BOCHGR,D,7/22/2025,6.500,6.380,6.420,6.480,579507 BOCHGR,D,7/23/2025,6.540,6.420,6.480,6.460,552942 BOCHGR,D,7/24/2025,6.560,6.460,6.540,6.460,554312 BOCHGR,D,7/25/2025,6.720,6.540,6.700,6.560,1187319 BOCHGR,D,7/28/2025,6.800,6.620,6.660,6.780,1143999 BOCHGR,D,7/29/2025,6.700,6.620,6.700,6.660,669884 BOCHGR,D,7/30/2025,6.680,6.580,6.600,6.680,614311 BOCHGR,D,7/31/2025,6.660,6.580,6.600,6.600,787998 BOCHGR,D,8/1/2025,6.640,6.480,6.480,6.560,567624 BOCHGR,D,8/4/2025,6.740,6.480,6.740,6.480,832103 BOCHGR,D,8/5/2025,7.180,6.740,7.180,6.780,3136236 BOCHGR,D,8/6/2025,7.240,7.080,7.140,7.160,1243591 BOCHGR,D,8/7/2025,7.520,7.160,7.520,7.160,1866953 BOCHGR,D,8/8/2025,7.440,7.320,7.380,7.420,1281683 BOCHGR,D,8/11/2025,7.420,7.360,7.380,7.380,646503 BOCHGR,D,8/12/2025,7.440,7.360,7.400,7.400,656618 BOCHGR,D,8/13/2025,7.460,7.380,7.420,7.380,734009 BOCHGR,D,8/14/2025,7.580,7.420,7.580,7.420,871346 BOCHGR,D,8/18/2025,7.700,7.460,7.500,7.580,1106234 BOCHGR,D,8/19/2025,7.600,7.440,7.540,7.460,1593313 BOCHGR,D,8/20/2025,7.580,7.460,7.580,7.480,2264101 BOCHGR,D,8/21/2025,7.620,7.520,7.620,7.560,2380795 BOCHGR,D,8/22/2025,7.700,7.580,7.680,7.620,1108223 BOCHGR,D,8/25/2025,7.940,7.680,7.900,7.680,1305420 BOCHGR,D,8/26/2025,7.880,7.700,7.880,7.860,1459479 BOCHGR,D,8/27/2025,7.880,7.700,7.740,7.840,1090437 BOCHGR,D,8/28/2025,7.840,7.600,7.800,7.760,1257879 BOCHGR,D,8/29/2025,7.820,7.700,7.700,7.740,981312 BOCHGR,D,9/1/2025,7.760,7.640,7.700,7.720,516683 BOCHGR,D,9/2/2025,7.720,7.400,7.540,7.700,1346137 BOCHGR,D,9/3/2025,7.620,7.480,7.580,7.540,629147 BOCHGR,D,9/4/2025,7.740,7.320,7.520,7.400,26865066 BOCHGR,D,9/5/2025,7.560,7.340,7.380,7.520,1057993 BOCHGR,D,9/8/2025,7.500,7.400,7.460,7.420,1092117 BOCHGR,D,9/9/2025,7.540,7.420,7.460,7.440,1081531 BOCHGR,D,9/10/2025,7.560,7.440,7.500,7.500,1601637 BOCHGR,D,9/11/2025,7.520,7.460,7.480,7.480,999956 BOCHGR,D,9/12/2025,7.740,7.480,7.740,7.500,2149380 BOCHGR,D,9/15/2025,7.840,7.720,7.720,7.740,640643 BOCHGR,D,9/16/2025,7.720,7.540,7.580,7.720,906020 BOCHGR,D,9/17/2025,7.640,7.360,7.480,7.580,1053952 BOCHGR,D,9/18/2025,7.560,7.460,7.500,7.480,867978 BOCHGR,D,9/19/2025,7.700,7.480,7.700,7.580,15939934 BOCHGR,D,9/22/2025,7.580,7.400,7.560,7.520,952666 BOCHGR,D,9/23/2025,7.740,7.560,7.740,7.580,1228837 BOCHGR,D,9/24/2025,8.080,7.680,8.020,7.720,1454688 BOCHGR,D,9/25/2025,8.040,7.780,7.860,8.020,2644833 BOCHGR,D,9/26/2025,8.040,7.820,7.960,7.880,1074578 BOCHGR,D,9/29/2025,8.180,7.960,8.180,7.960,1474677 BOCHGR,D,9/30/2025,8.200,8.000,8.060,8.200,553998 BOCHGR,D,10/1/2025,8.100,7.940,8.000,8.020,888149 BOCHGR,D,10/2/2025,8.120,7.980,8.000,8.040,716190 BOCHGR,D,10/3/2025,8.080,7.960,8.000,8.000,722372 BOCHGR,D,10/6/2025,8.060,7.760,7.800,8.000,729856 BOCHGR,D,10/7/2025,7.900,7.740,7.900,7.800,678787 BOCHGR,D,10/8/2025,7.980,7.800,7.820,7.980,555753 BOCHGR,D,10/9/2025,7.940,7.840,7.940,7.880,707207 BOCHGR,D,10/10/2025,7.980,7.840,7.980,7.940,959974 BOCHGR,D,10/13/2025,8.120,7.920,8.120,7.960,1435603 BOCHGR,D,10/14/2025,8.100,7.920,7.960,8.000,1903458 BOCHGR,D,10/15/2025,8.040,7.960,8.020,8.000,441116 BOCHGR,D,10/16/2025,8.040,7.740,7.800,8.000,586175 BOCHGR,D,10/17/2025,7.740,7.440,7.660,7.740,1349728 BOCHGR,D,10/20/2025,7.760,7.580,7.680,7.740,516645 BOCHGR,D,10/21/2025,7.780,7.620,7.760,7.680,985740 BOCHGR,D,10/22/2025,7.860,7.740,7.780,7.840,624159 BOCHGR,D,10/23/2025,7.980,7.720,7.960,7.880,910236 BOCHGR,D,10/24/2025,7.980,7.760,7.800,7.980,410289 BOCHGR,D,10/27/2025,8.000,7.840,8.000,7.960,462400 BOCHGR,D,10/29/2025,8.180,8.000,8.180,8.020,700025 BOCHGR,D,10/30/2025,8.260,8.060,8.100,8.180,770013 BOCHGR,D,10/31/2025,8.160,7.860,7.980,8.100,578461 BOCHGR,D,11/3/2025,8.080,7.940,8.000,8.000,421141 BOCHGR,D,11/4/2025,8.000,7.880,7.960,7.940,439403 BOCHGR,D,11/5/2025,8.080,7.880,7.940,7.960,788093 BOCHGR,D,11/6/2025,7.900,7.780,7.840,7.900,701862 BOCHGR,D,11/7/2025,7.840,7.580,7.640,7.840,845852 BOCHGR,D,11/10/2025,7.940,7.680,7.940,7.700,526424 BOCHGR,D,11/11/2025,8.100,7.940,7.980,7.960,640932 BOCHGR,D,11/12/2025,8.080,7.960,8.000,8.000,548933 BOCHGR,D,11/13/2025,8.200,8.000,8.200,8.080,1233117 BOCHGR,D,11/14/2025,8.220,8.060,8.180,8.100,953998 BOCHGR,D,11/17/2025,8.260,8.100,8.120,8.260,379665 BOCHGR,D,11/18/2025,8.040,7.920,7.940,8.000,589138 BOCHGR,D,11/19/2025,8.120,7.920,8.080,8.020,798888 BOCHGR,D,11/20/2025,8.160,7.980,8.080,8.080,1358411 BOCHGR,D,11/21/2025,8.020,7.880,8.000,7.940,865605 BOCHGR,D,11/24/2025,8.080,7.940,8.000,8.040,1038013 BOCHGR,D,11/25/2025,8.020,7.940,8.000,8.020,620731 BOCHGR,D,11/26/2025,8.120,7.940,8.120,8.020,363885 BOCHGR,D,11/27/2025,8.120,7.960,8.020,8.060,272376 BOCHGR,D,11/28/2025,8.020,7.940,8.000,8.020,273544 BOCHGR,D,12/1/2025,8.120,7.960,8.120,8.000,479007 BOCHGR,D,12/2/2025,8.120,7.980,7.980,8.060,632320 BOCHGR,D,12/3/2025,8.000,7.860,7.940,7.980,462868 BOCHGR,D,12/4/2025,7.980,7.800,7.980,7.940,641472 BOCHGR,D,12/5/2025,7.940,7.800,7.920,7.940,625935 BOCHGR,D,12/8/2025,7.940,7.860,7.920,7.880,391575 BOCHGR,D,12/9/2025,7.980,7.840,7.980,7.900,727521 BOCHGR,D,12/10/2025,8.040,7.940,7.940,7.940,526433 BOCHGR,D,12/11/2025,8.040,7.940,8.020,7.940,692505 BOCHGR,D,12/12/2025,8.040,7.920,7.980,8.040,387179 BOCHGR,D,12/15/2025,8.000,7.900,7.940,7.980,423165 BOCHGR,D,12/16/2025,8.020,7.900,7.940,7.940,412870 BOCHGR,D,12/17/2025,8.040,7.940,8.000,7.940,730461 BOCHGR,D,12/18/2025,8.020,7.980,8.000,8.020,302444 BOCHGR,D,12/19/2025,8.040,7.960,8.000,7.980,1177752 BOCHGR,D,12/22/2025,8.120,7.980,8.120,8.020,520480 BOCHGR,D,12/23/2025,8.120,7.940,8.000,8.100,509549 BOCHGR,D,12/29/2025,8.000,7.920,7.960,8.000,359043 BOCHGR,D,12/30/2025,8.160,7.980,8.000,7.980,455423 BOCHGR,D,12/31/2025,8.060,7.920,7.940,8.000,380565 BOCHGR,D,1/2/2026,8.280,7.940,8.280,7.940,686198 BOCHGR,D,1/5/2026,8.400,8.240,8.400,8.280,714407 BOCHGR,D,1/7/2026,8.540,8.280,8.540,8.300,1776341 BOCHGR,D,1/8/2026,8.680,8.480,8.600,8.540,1869391 BOCHGR,D,1/9/2026,8.580,8.420,8.540,8.520,989934 BOCHGR,D,1/12/2026,8.580,8.420,8.500,8.580,548790 BOCHGR,D,1/13/2026,8.520,8.380,8.400,8.460,519459 BOCHGR,D,1/14/2026,8.560,8.320,8.540,8.360,651645 BOCHGR,D,1/15/2026,8.620,8.460,8.620,8.540,663227 BOCHGR,D,1/16/2026,8.600,8.480,8.580,8.600,509207 BOCHGR,D,1/19/2026,8.600,8.380,8.560,8.440,562952 BOCHGR,D,1/20/2026,8.560,8.420,8.480,8.520,432439 BOCHGR,D,1/21/2026,8.480,8.380,8.400,8.480,486955 BOCHGR,D,1/22/2026,8.740,8.440,8.720,8.500,2304695 BOCHGR,D,1/23/2026,8.780,8.600,8.760,8.760,1218110 BOCHGR,D,1/26/2026,9.080,8.700,9.080,8.760,946785 BOCHGR,D,1/27/2026,9.320,9.060,9.320,9.160,1192709 BOCHGR,D,1/28/2026,9.520,9.260,9.360,9.380,980490 BOCHGR,D,1/29/2026,9.420,9.120,9.360,9.340,983006 BOCHGR,D,1/30/2026,9.400,9.260,9.340,9.380,501161 BOCHGR,D,2/2/2026,9.460,9.200,9.460,9.220,872804 BOCHGR,D,2/3/2026,9.760,9.460,9.720,9.520,1252362 BOCHGR,D,2/4/2026,9.780,9.620,9.720,9.760,491329 BOCHGR,D,2/5/2026,9.760,9.520,9.560,9.640,539989 BOCHGR,D,2/6/2026,9.800,9.060,9.800,9.620,874961 BOCHGR,D,2/9/2026,9.840,9.480,9.640,9.840,586872 BOCHGR,D,2/10/2026,9.820,9.620,9.680,9.640,295644 BOCHGR,D,2/11/2026,9.760,9.480,9.720,9.680,376609 BOCHGR,D,2/12/2026,9.760,9.520,9.640,9.760,604472 BOCHGR,D,2/13/2026,9.640,9.260,9.260,9.640,798513 BOCHGR,D,2/16/2026,9.460,9.280,9.380,9.280,1196946 BOCHGR,D,2/17/2026,9.500,9.240,9.360,9.460,1084430 BOCHGR,D,2/18/2026,9.740,9.460,9.660,9.560,884062 BOCHGR,D,2/19/2026,9.660,9.320,9.460,9.660,545185 BOCHGR,D,2/20/2026,9.580,9.280,9.460,9.520,430332 BOCHGR,D,2/24/2026,9.500,9.220,9.300,9.500,854904 BOCHGR,D,2/25/2026,9.460,9.300,9.400,9.300,457736 BOCHGR,D,2/26/2026,9.460,9.300,9.380,9.460,573396 BOCHGR,D,2/27/2026,9.480,9.120,9.260,9.320,513717 BOCHGR,D,3/2/2026,9.160,8.720,9.020,8.920,1918058 BOCHGR,D,3/3/2026,8.880,8.560,8.620,8.820,1946738 BOCHGR,D,3/4/2026,9.420,8.580,9.200,8.580,1079348 BOCHGR,D,3/5/2026,9.460,8.960,9.000,9.200,1266845 BOCHGR,D,3/6/2026,9.080,8.700,8.720,9.060,1055173 BOCHGR,D,3/9/2026,8.500,8.280,8.400,8.400,1463491 BOCHGR,D,3/10/2026,9.000,8.680,8.820,8.680,997511 BOCHGR,D,3/11/2026,8.940,8.640,8.940,8.800,498024 BOCHGR,D,3/12/2026,8.860,8.480,8.500,8.840,1314742 BOCHGR,D,3/13/2026,8.660,8.340,8.480,8.340,720922 BOCHGR,D,3/16/2026,8.620,8.360,8.600,8.480,541154 BOCHGR,D,3/17/2026,8.840,8.440,8.800,8.480,804601 BOCHGR,D,3/18/2026,8.960,8.620,8.640,8.920,1410704 BOCHGR,D,3/19/2026,8.620,8.440,8.520,8.480,813996 BOCHGR,D,3/20/2026,8.720,8.440,8.540,8.520,1205751 BOCHGR,D,3/23/2026,8.780,8.180,8.600,8.280,998048 BOCHGR,D,3/24/2026,8.620,8.380,8.440,8.600,458150 BOCHGR,D,3/26/2026,8.540,8.220,8.320,8.540,825579 BOCHGR,D,3/27/2026,8.460,8.120,8.140,8.460,841799 BOCHGR,D,3/30/2026,8.220,8.020,8.160,8.080,845347 BOCHGR,D,3/31/2026,8.480,8.160,8.360,8.240,1226278 BOCHGR,D,4/1/2026,8.800,8.580,8.640,8.800,902221 BOCHGR,D,4/2/2026,8.540,8.360,8.420,8.460,420436 BOCHGR,D,4/7/2026,8.710,8.435,8.545,8.500,552150 BOCHGR,D,4/8/2026,9.195,9.000,9.070,9.000,961197 BOCHGR,D,4/9/2026,9.015,8.785,8.800,8.960,479862 BOCHGR,D,4/14/2026,9.315,8.915,9.300,8.920,1133987 BOCHGR,D,4/15/2026,9.380,9.210,9.330,9.300,361313 BOCHGR,D,4/16/2026,9.400,9.215,9.305,9.330,699415 BOCHGR,D,4/17/2026,9.680,9.265,9.580,9.265,1211966 BOCHGR,D,4/20/2026,9.580,9.110,9.320,9.580,477523 BOCHGR,D,4/21/2026,9.405,9.270,9.270,9.320,389248 BOCHGR,D,4/22/2026,9.360,9.165,9.190,9.360,255551 BOCHGR,D,4/23/2026,9.250,9.100,9.250,9.140,687798 BOCHGR,D,4/24/2026,9.320,9.105,9.160,9.320,449697 BOCHGR,D,4/27/2026,9.320,9.115,9.115,9.320,326117 BOCHGR,D,4/28/2026,9.265,9.070,9.145,9.070,359128 BOCHGR,D,4/29/2026,9.280,9.135,9.200,9.175,201649 BOCHGR,D,4/30/2026,9.320,9.130,9.200,9.200,519136 BOCHGR,D,5/4/2026,9.365,9.190,9.220,9.200,485349 BOCHGR,D,5/5/2026,9.460,9.220,9.400,9.280,563548 BOCHGR,D,5/6/2026,9.885,9.470,9.770,9.480,974765 BOCHGR,D,5/7/2026,9.975,9.855,9.955,9.880,432564 BOCHGR,D,5/8/2026,9.965,9.800,9.800,9.955,580366 BOCHGR,D,5/11/2026,9.975,9.800,9.920,9.850,784421 BOCHGR,D,5/12/2026,9.880,9.500,9.510,9.870,611018 BOCHGR,D,5/13/2026,9.615,9.445,9.490,9.615,235050 BOCHGR,D,5/14/2026,9.580,9.330,9.330,9.490,966652 BOCHGR,D,5/15/2026,9.455,9.260,9.325,9.380,671487 BOCHGR,D,5/18/2026,9.475,9.315,9.470,9.320,387193 BOCHGR,D,5/19/2026,9.610,9.260,9.280,9.500,728126 BOCHGR,D,5/20/2026,9.420,9.280,9.320,9.280,477894 BOCHGR,D,5/21/2026,9.525,9.320,9.410,9.320,713279 BOCHGR,D,5/22/2026,9.570,9.425,9.520,9.470,754838 BOCHGR,D,5/25/2026,9.300,9.200,9.200,9.300,363460 BOCHGR,D,5/26/2026,9.300,9.120,9.300,9.200,651882 BOCHGR,D,5/27/2026,9.630,9.280,9.485,9.300,1188560 BOCHGR,D,5/28/2026,9.480,9.310,9.390,9.480,355172 BOCHGR,D,5/29/2026,9.525,9.385,9.400,9.440,499901 BOCHGR,D,6/2/2026,9.520,9.350,9.450,9.450,461154 BOCHGR,D,6/3/2026,9.500,9.405,9.480,9.490,293500 BOCHGR,D,6/4/2026,9.520,9.400,9.450,9.520,147481 BOCHGR,D,6/5/2026,9.580,9.380,9.475,9.380,896423 BOCHGR,D,6/8/2026,9.490,9.205,9.410,9.205,243810 BOCHGR,D,6/9/2026,9.545,9.410,9.530,9.410,719590 BOCHGR,D,6/10/2026,9.505,9.400,9.410,9.460,312048 BOCHGR,D,6/11/2026,9.700,9.360,9.700,9.410,744335 BOCHGR,D,6/12/2026,9.865,9.580,9.705,9.660,427241 BOCHGR,D,6/15/2026,9.870,9.675,9.800,9.705,383476 BOCHGR,D,6/16/2026,9.840,9.740,9.800,9.800,563206 BOCHGR,D,6/17/2026,9.840,9.755,9.800,9.840,157876 BOCHGR,D,6/18/2026,9.945,9.760,9.940,9.800,493953