,,,,,,, BOCHGR,D,9/22/2024,0.000,0.000,4.780,0.000,0 BOCHGR,D,9/23/2024,5.100,4.900,5.000,5.100,457902 BOCHGR,D,9/24/2024,5.000,4.870,4.920,5.000,302319 BOCHGR,D,9/25/2024,4.940,4.800,4.820,4.920,131283 BOCHGR,D,9/26/2024,4.880,4.820,4.830,4.880,60157 BOCHGR,D,9/27/2024,4.870,4.700,4.700,4.870,77653 BOCHGR,D,9/30/2024,4.780,4.610,4.640,4.700,77662 BOCHGR,D,10/1/2024,4.700,4.630,4.630,4.680,45151 BOCHGR,D,10/2/2024,4.620,4.550,4.590,4.560,42033 BOCHGR,D,10/3/2024,4.760,4.570,4.590,4.760,47174 BOCHGR,D,10/4/2024,4.680,4.590,4.600,4.600,87800 BOCHGR,D,10/7/2024,4.610,4.470,4.510,4.600,94196 BOCHGR,D,10/8/2024,4.890,4.510,4.850,4.510,405218 BOCHGR,D,10/9/2024,4.600,4.280,4.340,4.600,15842165 BOCHGR,D,10/10/2024,4.490,4.290,4.410,4.400,445839 BOCHGR,D,10/11/2024,4.450,4.360,4.390,4.410,326982 BOCHGR,D,10/14/2024,4.420,4.350,4.380,4.360,105433 BOCHGR,D,10/15/2024,4.400,4.250,4.300,4.330,209380 BOCHGR,D,10/16/2024,4.330,4.250,4.270,4.250,96258 BOCHGR,D,10/17/2024,4.320,4.280,4.290,4.300,108932 BOCHGR,D,10/18/2024,4.300,4.180,4.250,4.290,246944 BOCHGR,D,10/21/2024,4.270,4.220,4.220,4.220,224193 BOCHGR,D,10/22/2024,4.260,4.220,4.250,4.250,394348 BOCHGR,D,10/23/2024,4.300,4.200,4.290,4.290,220539 BOCHGR,D,10/24/2024,4.350,4.290,4.330,4.300,188184 BOCHGR,D,10/25/2024,4.350,4.290,4.320,4.330,275473 BOCHGR,D,10/29/2024,4.340,4.290,4.310,4.300,152514 BOCHGR,D,10/30/2024,4.330,4.180,4.190,4.310,189596 BOCHGR,D,10/31/2024,4.260,4.190,4.230,4.190,232670 BOCHGR,D,11/1/2024,4.270,4.150,4.200,4.270,384252 BOCHGR,D,11/4/2024,4.250,4.220,4.220,4.230,86042 BOCHGR,D,11/5/2024,4.250,4.220,4.230,4.240,124599 BOCHGR,D,11/6/2024,4.270,4.220,4.230,4.250,146031 BOCHGR,D,11/7/2024,4.410,4.230,4.400,4.250,573172 BOCHGR,D,11/8/2024,4.480,4.310,4.320,4.400,451092 BOCHGR,D,11/11/2024,4.430,4.340,4.430,4.350,246899 BOCHGR,D,11/12/2024,4.550,4.470,4.520,4.480,1121429 BOCHGR,D,11/13/2024,4.560,4.440,4.530,4.540,1002204 BOCHGR,D,11/14/2024,4.610,4.500,4.570,4.560,248944 BOCHGR,D,11/15/2024,4.500,4.440,4.460,4.500,676653 BOCHGR,D,11/18/2024,4.510,4.440,4.490,4.440,287978 BOCHGR,D,11/19/2024,4.530,4.380,4.400,4.530,323408 BOCHGR,D,11/20/2024,4.470,4.390,4.430,4.470,1080821 BOCHGR,D,11/21/2024,4.430,4.380,4.380,4.430,163150