,,,,,,, BOCHG27C,D,3/22/2026,0.000,0.000,0.000,0.000,0 BOCHG27C,D,3/23/2026,0.000,0.000,8.710,0.000,0 BOCHG27C,D,3/24/2026,0.000,0.000,8.770,0.000,0 BOCHG27C,D,3/26/2026,0.000,0.000,8.610,0.000,0 BOCHG27C,D,3/27/2026,0.000,0.000,8.490,0.000,0 BOCHG27C,D,3/30/2026,0.000,0.000,8.300,0.000,0 BOCHG27C,D,3/31/2026,0.000,0.000,8.320,0.000,0 BOCHG27C,D,4/1/2026,0.000,0.000,8.520,0.000,0 BOCHG27C,D,4/2/2026,0.000,0.000,8.810,0.000,0 BOCHG27C,D,4/7/2026,0.000,0.000,8.580,0.000,0 BOCHG27C,D,4/8/2026,0.000,0.000,8.710,0.000,0 BOCHG27C,D,4/9/2026,0.000,0.000,9.240,0.000,0 BOCHG27C,D,4/14/2026,0.000,0.000,8.970,0.000,0 BOCHG27C,D,4/15/2026,0.000,0.000,9.480,0.000,0 BOCHG27C,D,4/16/2026,0.000,0.000,9.510,0.000,0 BOCHG27C,D,4/17/2026,0.000,0.000,9.480,0.000,0 BOCHG27C,D,4/20/2026,0.000,0.000,9.760,0.000,0 BOCHG27C,D,4/21/2026,0.000,0.000,9.490,0.000,0 BOCHG27C,D,4/22/2026,0.000,0.000,9.440,0.000,0 BOCHG27C,D,4/23/2026,0.000,0.000,9.360,0.000,0 BOCHG27C,D,4/24/2026,0.000,0.000,9.420,0.000,0 BOCHG27C,D,4/27/2026,0.000,0.000,9.330,0.000,0 BOCHG27C,D,4/28/2026,0.000,0.000,9.280,0.000,0 BOCHG27C,D,4/29/2026,0.000,0.000,9.310,0.000,0 BOCHG27C,D,4/30/2026,0.000,0.000,9.370,0.000,0 BOCHG27C,D,5/4/2026,0.000,0.000,9.370,0.000,0 BOCHG27C,D,5/5/2026,0.000,0.000,9.380,0.000,0 BOCHG27C,D,5/6/2026,0.000,0.000,9.570,0.000,0 BOCHG27C,D,5/7/2026,0.000,0.000,9.940,0.000,0 BOCHG27C,D,5/8/2026,0.000,0.000,10.130,0.000,0 BOCHG27C,D,5/11/2026,0.000,0.000,9.970,0.000,0 BOCHG27C,D,5/12/2026,0.000,0.000,10.090,0.000,0 BOCHG27C,D,5/13/2026,0.000,0.000,9.670,0.000,0 BOCHG27C,D,5/14/2026,0.000,0.000,9.650,0.000,0 BOCHG27C,D,5/15/2026,0.000,0.000,9.490,0.000,0 BOCHG27C,D,5/18/2026,0.000,0.000,9.480,0.000,0 BOCHG27C,D,5/19/2026,0.000,0.000,9.630,0.000,0 BOCHG27C,D,5/20/2026,0.000,0.000,9.440,0.000,0 BOCHG27C,D,5/21/2026,0.000,0.000,9.480,0.000,0 BOCHG27C,D,5/22/2026,0.000,0.000,9.570,0.000,0 BOCHG27C,D,5/25/2026,0.000,0.000,9.680,0.000,0 BOCHG27C,D,5/26/2026,0.000,0.000,9.350,0.000,0 BOCHG27C,D,5/27/2026,0.000,0.000,9.450,0.000,0 BOCHG27C,D,5/28/2026,0.000,0.000,9.640,0.000,0 BOCHG27C,D,5/29/2026,0.000,0.000,9.540,0.000,0 BOCHG27C,D,6/2/2026,0.000,0.000,9.550,0.000,0 BOCHG27C,D,6/3/2026,0.000,0.000,9.600,0.000,0 BOCHG27C,D,6/4/2026,0.000,0.000,9.630,0.000,0 BOCHG27C,D,6/5/2026,0.000,0.000,9.600,0.000,0 BOCHG27C,D,6/8/2026,0.000,0.000,9.630,0.000,0 BOCHG27C,D,6/9/2026,0.000,0.000,9.560,0.000,0 BOCHG27C,D,6/10/2026,0.000,0.000,9.680,0.000,0 BOCHG27C,D,6/11/2026,0.000,0.000,9.560,0.000,0 BOCHG27C,D,6/12/2026,0.000,0.000,9.850,0.000,0