,,,,,,, BOCHG26L,D,12/21/2025,0.000,0.000,0.000,0.000,0 BOCHG26L,D,12/22/2025,0.000,0.000,8.160,0.000,0 BOCHG26L,D,12/23/2025,0.000,0.000,8.280,0.000,0 BOCHG26L,D,12/29/2025,0.000,0.000,8.160,0.000,0 BOCHG26L,D,12/30/2025,0.000,0.000,8.120,0.000,0 BOCHG26L,D,12/31/2025,0.000,0.000,8.160,0.000,0 BOCHG26L,D,1/2/2026,0.000,0.000,8.100,0.000,0 BOCHG26L,D,1/5/2026,0.000,0.000,8.440,0.000,0 BOCHG26L,D,1/7/2026,0.000,0.000,8.560,0.000,0 BOCHG26L,D,1/8/2026,0.000,0.000,8.700,0.000,0 BOCHG26L,D,1/9/2026,0.000,0.000,8.760,0.000,0 BOCHG26L,D,1/12/2026,0.000,0.000,8.700,0.000,0 BOCHG26L,D,1/13/2026,0.000,0.000,8.660,0.000,0 BOCHG26L,D,1/14/2026,0.000,0.000,8.560,0.000,0 BOCHG26L,D,1/15/2026,0.000,0.000,8.700,0.000,0 BOCHG26L,D,1/16/2026,0.000,0.000,8.780,0.000,0 BOCHG26L,D,1/19/2026,0.000,0.000,8.740,0.000,0 BOCHG26L,D,1/20/2026,0.000,0.000,8.720,0.000,0 BOCHG26L,D,1/21/2026,0.000,0.000,8.640,0.000,0 BOCHG26L,D,1/22/2026,0.000,0.000,8.550,0.000,0 BOCHG26L,D,1/23/2026,0.000,0.000,8.880,0.000,0 BOCHG26L,D,1/26/2026,0.000,0.000,8.920,0.000,0 BOCHG26L,D,1/27/2026,0.000,0.000,9.240,0.000,0 BOCHG26L,D,1/28/2026,0.000,0.000,9.490,0.000,0 BOCHG26L,D,1/29/2026,0.000,0.000,9.530,0.000,0 BOCHG26L,D,1/30/2026,0.000,0.000,9.530,0.000,0 BOCHG26L,D,2/2/2026,0.000,0.000,9.510,0.000,0 BOCHG26L,D,2/3/2026,0.000,0.000,9.630,0.000,0 BOCHG26L,D,2/4/2026,0.000,0.000,9.890,0.000,0 BOCHG26L,D,2/5/2026,0.000,0.000,9.890,0.000,0 BOCHG26L,D,2/6/2026,0.000,0.000,9.730,0.000,0 BOCHG26L,D,2/9/2026,0.000,0.000,9.970,0.000,0 BOCHG26L,D,2/10/2026,0.000,0.000,9.810,0.000,0 BOCHG26L,D,2/11/2026,0.000,0.000,9.850,0.000,0 BOCHG26L,D,2/12/2026,0.000,0.000,9.890,0.000,0 BOCHG26L,D,2/13/2026,0.000,0.000,9.810,0.000,0 BOCHG26L,D,2/16/2026,0.000,0.000,9.420,0.000,0 BOCHG26L,D,2/17/2026,0.000,0.000,9.540,0.000,0 BOCHG26L,D,2/18/2026,0.000,0.000,9.520,0.000,0 BOCHG26L,D,2/19/2026,0.000,0.000,9.820,0.000,0 BOCHG26L,D,2/20/2026,0.000,0.000,9.620,0.000,0 BOCHG26L,D,2/24/2026,0.000,0.000,9.620,0.000,0 BOCHG26L,D,2/25/2026,0.000,0.000,9.450,0.000,0 BOCHG26L,D,2/26/2026,0.000,0.000,9.550,0.000,0 BOCHG26L,D,2/27/2026,0.000,0.000,9.530,0.000,0 BOCHG26L,D,3/2/2026,0.000,0.000,9.410,0.000,0 BOCHG26L,D,3/3/2026,0.000,0.000,9.170,0.000,0 BOCHG26L,D,3/4/2026,0.000,0.000,8.760,0.000,0 BOCHG26L,D,3/5/2026,0.000,0.000,9.350,0.000,0 BOCHG26L,D,3/6/2026,0.000,0.000,9.140,0.000,0 BOCHG26L,D,3/9/2026,0.000,0.000,8.860,0.000,0 BOCHG26L,D,3/10/2026,0.000,0.000,8.530,0.000,0 BOCHG26L,D,3/11/2026,0.000,0.000,8.960,0.000,0 BOCHG26L,D,3/12/2026,0.000,0.000,9.080,0.000,0 BOCHG26L,D,3/13/2026,0.000,0.000,8.630,0.000,0 BOCHG26L,D,3/16/2026,0.000,0.000,8.610,0.000,0 BOCHG26L,D,3/17/2026,0.000,0.000,8.730,0.000,0 BOCHG26L,D,3/18/2026,0.000,0.000,8.930,0.000,0 BOCHG26L,D,3/19/2026,0.000,0.000,8.770,0.000,0 BOCHG26L,D,3/20/2026,0.000,0.000,8.650,0.000,0 BOCHG26L,D,3/23/2026,0.000,0.000,8.670,0.000,0 BOCHG26L,D,3/24/2026,0.000,0.000,8.730,0.000,0 BOCHG26L,D,3/26/2026,0.000,0.000,8.570,0.000,0 BOCHG26L,D,3/27/2026,0.000,0.000,8.440,0.000,0 BOCHG26L,D,3/30/2026,0.000,0.000,8.260,0.000,0 BOCHG26L,D,3/31/2026,0.000,0.000,8.280,0.000,0 BOCHG26L,D,4/1/2026,0.000,0.000,8.480,0.000,0 BOCHG26L,D,4/2/2026,0.000,0.000,8.770,0.000,0 BOCHG26L,D,4/7/2026,0.000,0.000,8.540,0.000,0 BOCHG26L,D,4/8/2026,0.000,0.000,8.670,0.000,0 BOCHG26L,D,4/9/2026,0.000,0.000,9.200,0.000,0 BOCHG26L,D,4/14/2026,0.000,0.000,8.920,0.000,0 BOCHG26L,D,4/15/2026,0.000,0.000,9.430,0.000,0 BOCHG26L,D,4/16/2026,0.000,0.000,9.460,0.000,0 BOCHG26L,D,4/17/2026,0.000,0.000,9.430,0.000,0 BOCHG26L,D,4/20/2026,0.000,0.000,9.710,0.000,0 BOCHG26L,D,4/21/2026,0.000,0.000,9.450,0.000,0 BOCHG26L,D,4/22/2026,0.000,0.000,9.390,0.000,0 BOCHG26L,D,4/23/2026,0.000,0.000,9.310,0.000,0 BOCHG26L,D,4/24/2026,0.000,0.000,9.370,0.000,0 BOCHG26L,D,4/27/2026,0.000,0.000,9.280,0.000,0 BOCHG26L,D,4/28/2026,0.000,0.000,9.230,0.000,0 BOCHG26L,D,4/29/2026,0.000,0.000,9.260,0.000,0 BOCHG26L,D,4/30/2026,0.000,0.000,9.320,0.000,0 BOCHG26L,D,5/4/2026,0.000,0.000,9.320,0.000,0 BOCHG26L,D,5/5/2026,0.000,0.000,9.340,0.000,0 BOCHG26L,D,5/6/2026,0.000,0.000,9.520,0.000,0 BOCHG26L,D,5/7/2026,0.000,0.000,9.890,0.000,0 BOCHG26L,D,5/8/2026,0.000,0.000,10.080,0.000,0 BOCHG26L,D,5/11/2026,0.000,0.000,9.920,0.000,0 BOCHG26L,D,5/12/2026,0.000,0.000,10.040,0.000,0 BOCHG26L,D,5/13/2026,0.000,0.000,9.630,0.000,0 BOCHG26L,D,5/14/2026,0.000,0.000,9.610,0.000,0 BOCHG26L,D,5/15/2026,0.000,0.000,9.440,0.000,0 BOCHG26L,D,5/18/2026,0.000,0.000,9.440,0.000,0 BOCHG26L,D,5/19/2026,0.000,0.000,9.580,0.000,0 BOCHG26L,D,5/20/2026,0.000,0.000,9.390,0.000,0 BOCHG26L,D,5/21/2026,0.000,0.000,9.430,0.000,0 BOCHG26L,D,5/22/2026,0.000,0.000,9.520,0.000,0 BOCHG26L,D,5/25/2026,0.000,0.000,9.630,0.000,0 BOCHG26L,D,5/26/2026,0.000,0.000,9.310,0.000,0 BOCHG26L,D,5/27/2026,0.000,0.000,9.410,0.000,0 BOCHG26L,D,5/28/2026,0.000,0.000,9.590,0.000,0 BOCHG26L,D,5/29/2026,0.000,0.000,9.500,0.000,0 BOCHG26L,D,6/2/2026,0.000,0.000,9.510,0.000,0 BOCHG26L,D,6/3/2026,0.000,0.000,9.550,0.000,0 BOCHG26L,D,6/4/2026,0.000,0.000,9.580,0.000,0 BOCHG26L,D,6/5/2026,0.000,0.000,9.550,0.000,0 BOCHG26L,D,6/8/2026,0.000,0.000,9.580,0.000,0 BOCHG26L,D,6/9/2026,0.000,0.000,9.510,0.000,0 BOCHG26L,D,6/10/2026,0.000,0.000,9.630,0.000,0 BOCHG26L,D,6/11/2026,0.000,0.000,9.510,0.000,0 BOCHG26L,D,6/12/2026,0.000,0.000,9.800,0.000,0