,,,,,,, BOCHG26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 BOCHG26F,D,6/23/2025,0.000,0.000,6.100,0.000,0 BOCHG26F,D,6/24/2025,0.000,0.000,6.120,0.000,0 BOCHG26F,D,6/25/2025,0.000,0.000,6.450,0.000,0 BOCHG26F,D,6/26/2025,0.000,0.000,6.470,0.000,0 BOCHG26F,D,6/27/2025,0.000,0.000,6.530,0.000,0 BOCHG26F,D,6/30/2025,0.000,0.000,6.450,0.000,0 BOCHG26F,D,7/1/2025,0.000,0.000,6.400,0.000,0 BOCHG26F,D,7/2/2025,0.000,0.000,6.400,0.000,0 BOCHG26F,D,7/3/2025,0.000,0.000,6.400,0.000,0 BOCHG26F,D,7/4/2025,0.000,0.000,6.590,0.000,0 BOCHG26F,D,7/7/2025,0.000,0.000,6.570,0.000,0 BOCHG26F,D,7/8/2025,0.000,0.000,6.580,0.000,0 BOCHG26F,D,7/9/2025,0.000,0.000,6.730,0.000,0 BOCHG26F,D,7/10/2025,0.000,0.000,6.730,0.000,0 BOCHG26F,D,7/11/2025,0.000,0.000,6.790,0.000,0 BOCHG26F,D,7/14/2025,0.000,0.000,6.660,0.000,0 BOCHG26F,D,7/15/2025,0.000,0.000,6.580,0.000,0 BOCHG26F,D,7/16/2025,0.000,0.000,6.640,0.000,0 BOCHG26F,D,7/17/2025,0.000,0.000,6.560,0.000,0 BOCHG26F,D,7/18/2025,0.000,0.000,6.580,0.000,0 BOCHG26F,D,7/21/2025,0.000,0.000,6.640,0.000,0 BOCHG26F,D,7/22/2025,0.000,0.000,6.640,0.000,0 BOCHG26F,D,7/23/2025,0.000,0.000,6.540,0.000,0 BOCHG26F,D,7/24/2025,0.000,0.000,6.600,0.000,0 BOCHG26F,D,7/25/2025,0.000,0.000,6.660,0.000,0 BOCHG26F,D,7/28/2025,0.000,0.000,6.820,0.000,0 BOCHG26F,D,7/29/2025,0.000,0.000,6.780,0.000,0 BOCHG26F,D,7/30/2025,0.000,0.000,6.820,0.000,0 BOCHG26F,D,7/31/2025,0.000,0.000,6.720,0.000,0 BOCHG26F,D,8/1/2025,0.000,0.000,6.720,0.000,0 BOCHG26F,D,8/4/2025,0.000,0.000,6.600,0.000,0 BOCHG26F,D,8/5/2025,0.000,0.000,6.860,0.000,0 BOCHG26F,D,8/6/2025,0.000,0.000,7.310,0.000,0 BOCHG26F,D,8/7/2025,0.000,0.000,7.270,0.000,0 BOCHG26F,D,8/8/2025,0.000,0.000,7.650,0.000,0 BOCHG26F,D,8/11/2025,0.000,0.000,7.510,0.000,0 BOCHG26F,D,8/12/2025,0.000,0.000,7.510,0.000,0 BOCHG26F,D,8/13/2025,0.000,0.000,7.530,0.000,0 BOCHG26F,D,8/14/2025,0.000,0.000,7.550,0.000,0 BOCHG26F,D,8/18/2025,0.000,0.000,7.710,0.000,0 BOCHG26F,D,8/19/2025,0.000,0.000,7.630,0.000,0 BOCHG26F,D,8/20/2025,0.000,0.000,7.670,0.000,0 BOCHG26F,D,8/21/2025,0.000,0.000,7.710,0.000,0 BOCHG26F,D,8/22/2025,0.000,0.000,7.750,0.000,0 BOCHG26F,D,8/25/2025,0.000,0.000,7.810,0.000,0 BOCHG26F,D,8/26/2025,0.000,0.000,8.030,0.000,0 BOCHG26F,D,8/27/2025,0.000,0.000,8.010,0.000,0 BOCHG26F,D,8/28/2025,0.000,0.000,7.870,0.000,0 BOCHG26F,D,8/29/2025,0.000,0.000,7.930,0.000,0 BOCHG26F,D,9/1/2025,0.000,0.000,7.830,0.000,0 BOCHG26F,D,9/2/2025,0.000,0.000,7.820,0.000,0 BOCHG26F,D,9/3/2025,0.000,0.000,7.660,0.000,0 BOCHG26F,D,9/4/2025,0.000,0.000,7.700,0.000,0 BOCHG26F,D,9/5/2025,0.000,0.000,7.640,0.000,0 BOCHG26F,D,9/8/2025,0.000,0.000,7.500,0.000,0 BOCHG26F,D,9/9/2025,0.000,0.000,7.580,0.000,0 BOCHG26F,D,9/10/2025,0.000,0.000,7.580,0.000,0 BOCHG26F,D,9/11/2025,0.000,0.000,7.620,0.000,0 BOCHG26F,D,9/12/2025,0.000,0.000,7.600,0.000,0 BOCHG26F,D,9/15/2025,0.000,0.000,7.860,0.000,0 BOCHG26F,D,9/16/2025,0.000,0.000,7.840,0.000,0 BOCHG26F,D,9/17/2025,0.000,0.000,7.700,0.000,0 BOCHG26F,D,9/18/2025,0.000,0.000,7.590,0.000,0 BOCHG26F,D,9/19/2025,0.000,0.000,7.610,0.000,0 BOCHG26F,D,9/22/2025,0.000,0.000,7.820,0.000,0 BOCHG26F,D,9/23/2025,0.000,0.000,7.670,0.000,0 BOCHG26F,D,9/24/2025,0.000,0.000,7.860,0.000,0 BOCHG26F,D,9/25/2025,0.000,0.000,8.140,0.000,0 BOCHG26F,D,9/26/2025,0.000,0.000,7.980,0.000,0 BOCHG26F,D,9/29/2025,0.000,0.000,8.080,0.000,0 BOCHG26F,D,9/30/2025,0.000,0.000,8.300,0.000,0 BOCHG26F,D,10/1/2025,0.000,0.000,8.180,0.000,0 BOCHG26F,D,10/2/2025,0.000,0.000,8.120,0.000,0 BOCHG26F,D,10/3/2025,0.000,0.000,8.120,0.000,0 BOCHG26F,D,10/6/2025,0.000,0.000,8.120,0.000,0 BOCHG26F,D,10/7/2025,0.000,0.000,7.910,0.000,0 BOCHG26F,D,10/8/2025,0.000,0.000,8.010,0.000,0 BOCHG26F,D,10/9/2025,0.000,0.000,7.930,0.000,0 BOCHG26F,D,10/10/2025,0.000,0.000,8.050,0.000,0 BOCHG26F,D,10/13/2025,0.000,0.000,8.090,0.000,0 BOCHG26F,D,10/14/2025,0.000,0.000,8.230,0.000,0 BOCHG26F,D,10/15/2025,0.000,0.000,8.070,0.000,0 BOCHG26F,D,10/16/2025,0.000,0.000,8.130,0.000,0 BOCHG26F,D,10/17/2025,0.000,0.000,7.910,0.000,0 BOCHG26F,D,10/20/2025,0.000,0.000,7.760,0.000,0 BOCHG26F,D,10/21/2025,0.000,0.000,7.780,0.000,0 BOCHG26F,D,10/22/2025,0.000,0.000,7.860,0.000,0 BOCHG26F,D,10/23/2025,0.000,0.000,7.880,0.000,0 BOCHG26F,D,10/24/2025,0.000,0.000,8.070,0.000,0 BOCHG26F,D,10/27/2025,0.000,0.000,7.900,0.000,0 BOCHG26F,D,10/29/2025,0.000,0.000,8.100,0.000,0 BOCHG26F,D,10/30/2025,0.000,0.000,8.290,0.000,0 BOCHG26F,D,10/31/2025,0.000,0.000,8.200,0.000,0 BOCHG26F,D,11/3/2025,0.000,0.000,8.080,0.000,0 BOCHG26F,D,11/4/2025,0.000,0.000,8.100,0.000,0 BOCHG26F,D,11/5/2025,0.000,0.000,8.060,0.000,0 BOCHG26F,D,11/6/2025,0.000,0.000,8.040,0.000,0 BOCHG26F,D,11/7/2025,0.000,0.000,7.940,0.000,0 BOCHG26F,D,11/10/2025,0.000,0.000,7.740,0.000,0 BOCHG26F,D,11/11/2025,0.000,0.000,8.040,0.000,0 BOCHG26F,D,11/12/2025,0.000,0.000,8.080,0.000,0 BOCHG26F,D,11/13/2025,0.000,0.000,8.100,0.000,0 BOCHG26F,D,11/14/2025,0.000,0.000,8.300,0.000,0 BOCHG26F,D,11/17/2025,0.000,0.000,8.280,0.000,0 BOCHG26F,D,11/18/2025,0.000,0.000,8.220,0.000,0 BOCHG26F,D,11/19/2025,0.000,0.000,8.030,0.000,0 BOCHG26F,D,11/20/2025,0.000,0.000,8.180,0.000,0 BOCHG26F,D,11/21/2025,0.000,0.000,8.170,0.000,0 BOCHG26F,D,11/24/2025,0.000,0.000,8.090,0.000,0 BOCHG26F,D,11/25/2025,0.000,0.000,8.090,0.000,0 BOCHG26F,D,11/26/2025,0.000,0.000,8.090,0.000,0 BOCHG26F,D,11/27/2025,0.000,0.000,8.210,0.000,0 BOCHG26F,D,11/28/2025,0.000,0.000,8.110,0.000,0 BOCHG26F,D,12/1/2025,0.000,0.000,8.090,0.000,0 BOCHG26F,D,12/2/2025,0.000,0.000,8.210,0.000,0 BOCHG26F,D,12/3/2025,0.000,0.000,8.070,0.000,0 BOCHG26F,D,12/4/2025,0.000,0.000,8.030,0.000,0 BOCHG26F,D,12/5/2025,0.000,0.000,8.070,0.000,0 BOCHG26F,D,12/8/2025,0.000,0.000,8.010,0.000,0 BOCHG26F,D,12/9/2025,0.000,0.000,8.000,0.000,0 BOCHG26F,D,12/10/2025,0.000,0.000,8.070,0.000,0 BOCHG26F,D,12/11/2025,0.000,0.000,8.020,0.000,0 BOCHG26F,D,12/12/2025,0.000,0.000,8.100,0.000,0 BOCHG26F,D,12/15/2025,0.000,0.000,8.060,0.000,0 BOCHG26F,D,12/16/2025,0.000,0.000,8.020,0.000,0 BOCHG26F,D,12/17/2025,0.000,0.000,8.020,0.000,0 BOCHG26F,D,12/18/2025,0.000,0.000,8.080,0.000,0 BOCHG26F,D,12/19/2025,0.000,0.000,8.080,0.000,0 BOCHG26F,D,12/22/2025,0.000,0.000,8.080,0.000,0 BOCHG26F,D,12/23/2025,0.000,0.000,8.200,0.000,0 BOCHG26F,D,12/29/2025,0.000,0.000,8.080,0.000,0 BOCHG26F,D,12/30/2025,0.000,0.000,8.040,0.000,0 BOCHG26F,D,12/31/2025,0.000,0.000,8.080,0.000,0 BOCHG26F,D,1/2/2026,0.000,0.000,8.010,0.000,0 BOCHG26F,D,1/5/2026,0.000,0.000,8.360,0.000,0 BOCHG26F,D,1/7/2026,0.000,0.000,8.480,0.000,0 BOCHG26F,D,1/8/2026,0.000,0.000,8.620,0.000,0 BOCHG26F,D,1/9/2026,0.000,0.000,8.680,0.000,0 BOCHG26F,D,1/12/2026,0.000,0.000,8.620,0.000,0 BOCHG26F,D,1/13/2026,0.000,0.000,8.570,0.000,0 BOCHG26F,D,1/14/2026,0.000,0.000,8.470,0.000,0 BOCHG26F,D,1/15/2026,0.000,0.000,8.610,0.000,0 BOCHG26F,D,1/16/2026,0.000,0.000,8.690,0.000,0 BOCHG26F,D,1/19/2026,0.000,0.000,8.650,0.000,0 BOCHG26F,D,1/20/2026,0.000,0.000,8.630,0.000,0 BOCHG26F,D,1/21/2026,0.000,0.000,8.550,0.000,0 BOCHG26F,D,1/22/2026,0.000,0.000,8.470,0.000,0 BOCHG26F,D,1/23/2026,0.000,0.000,8.790,0.000,0 BOCHG26F,D,1/26/2026,0.000,0.000,8.830,0.000,0 BOCHG26F,D,1/27/2026,0.000,0.000,9.150,0.000,0 BOCHG26F,D,1/28/2026,0.000,0.000,9.390,0.000,0 BOCHG26F,D,1/29/2026,0.000,0.000,9.430,0.000,0 BOCHG26F,D,1/30/2026,0.000,0.000,9.430,0.000,0 BOCHG26F,D,2/2/2026,0.000,0.000,9.410,0.000,0 BOCHG26F,D,2/3/2026,0.000,0.000,9.530,0.000,0 BOCHG26F,D,2/4/2026,0.000,0.000,9.790,0.000,0 BOCHG26F,D,2/5/2026,0.000,0.000,9.790,0.000,0 BOCHG26F,D,2/6/2026,0.000,0.000,9.630,0.000,0 BOCHG26F,D,2/9/2026,0.000,0.000,9.870,0.000,0 BOCHG26F,D,2/10/2026,0.000,0.000,9.710,0.000,0 BOCHG26F,D,2/11/2026,0.000,0.000,9.750,0.000,0 BOCHG26F,D,2/12/2026,0.000,0.000,9.790,0.000,0 BOCHG26F,D,2/13/2026,0.000,0.000,9.710,0.000,0 BOCHG26F,D,2/16/2026,0.000,0.000,9.320,0.000,0 BOCHG26F,D,2/17/2026,0.000,0.000,9.440,0.000,0 BOCHG26F,D,2/18/2026,0.000,0.000,9.420,0.000,0 BOCHG26F,D,2/19/2026,0.000,0.000,9.720,0.000,0 BOCHG26F,D,2/20/2026,0.000,0.000,9.520,0.000,0 BOCHG26F,D,2/24/2026,0.000,0.000,9.520,0.000,0 BOCHG26F,D,2/25/2026,0.000,0.000,9.360,0.000,0 BOCHG26F,D,2/26/2026,0.000,0.000,9.460,0.000,0 BOCHG26F,D,2/27/2026,9.070,9.070,9.130,9.070,1 BOCHG26F,D,3/2/2026,0.000,0.000,8.890,0.000,0 BOCHG26F,D,3/3/2026,0.000,0.000,8.440,0.000,0 BOCHG26F,D,3/4/2026,0.000,0.000,8.980,0.000,0 BOCHG26F,D,3/5/2026,0.000,0.000,8.780,0.000,0 BOCHG26F,D,3/6/2026,0.000,0.000,8.470,0.000,0 BOCHG26F,D,3/9/2026,0.000,0.000,8.160,0.000,0 BOCHG26F,D,3/10/2026,0.000,0.000,8.560,0.000,0 BOCHG26F,D,3/11/2026,0.000,0.000,8.680,0.000,0 BOCHG26F,D,3/12/2026,8.380,8.380,8.260,8.380,10 BOCHG26F,D,3/13/2026,8.140,8.100,8.010,8.140,3 BOCHG26F,D,3/16/2026,8.150,7.980,8.150,8.040,312 BOCHG26F,D,3/17/2026,8.310,8.010,8.340,8.040,220 BOCHG26F,D,3/18/2026,8.477,8.290,8.190,8.370,551 BOCHG26F,D,3/19/2026,8.140,8.098,8.100,8.130,220 BOCHG26F,D,3/20/2026,0.000,0.000,8.120,0.000,0 BOCHG26F,D,3/23/2026,8.260,7.890,8.180,7.910,544 BOCHG26F,D,3/24/2026,8.040,7.950,7.950,8.040,21 BOCHG26F,D,3/26/2026,7.860,7.790,7.800,7.850,304 BOCHG26F,D,3/27/2026,7.770,7.700,7.630,7.770,309 BOCHG26F,D,3/30/2026,7.710,7.580,7.650,7.710,86 BOCHG26F,D,3/31/2026,8.000,7.820,8.000,7.840,111 BOCHG26F,D,4/1/2026,8.240,8.150,8.270,8.210,116 BOCHG26F,D,4/2/2026,8.200,8.020,8.200,8.020,8 BOCHG26F,D,4/7/2026,8.080,8.050,8.320,8.070,55 BOCHG26F,D,4/8/2026,8.640,8.580,8.830,8.630,19 BOCHG26F,D,4/9/2026,8.320,8.320,8.570,8.320,10 BOCHG26F,D,4/14/2026,8.820,8.820,9.060,8.820,5 BOCHG26F,D,4/15/2026,8.860,8.760,9.090,8.860,312 BOCHG26F,D,4/16/2026,8.840,8.840,9.070,8.840,1 BOCHG26F,D,4/17/2026,9.200,8.890,9.340,8.890,94 BOCHG26F,D,4/20/2026,8.910,8.870,8.870,8.910,23 BOCHG26F,D,4/21/2026,8.940,8.880,8.820,8.940,20 BOCHG26F,D,4/22/2026,8.710,8.710,8.740,8.710,5 BOCHG26F,D,4/23/2026,8.780,8.680,8.800,8.680,3 BOCHG26F,D,4/24/2026,8.700,8.700,8.710,8.700,2 BOCHG26F,D,4/27/2026,8.700,8.700,8.670,8.700,1 BOCHG26F,D,4/28/2026,8.760,8.760,8.700,8.760,20 BOCHG26F,D,4/29/2026,8.750,8.680,8.750,8.680,28 BOCHG26F,D,4/30/2026,8.700,8.690,8.750,8.700,16 BOCHG26F,D,5/4/2026,8.850,8.780,8.770,8.800,8 BOCHG26F,D,5/5/2026,8.980,8.830,8.940,8.830,13 BOCHG26F,D,5/6/2026,9.440,9.060,9.290,9.060,84 BOCHG26F,D,5/7/2026,9.530,9.410,9.470,9.410,58 BOCHG26F,D,5/8/2026,9.500,9.500,9.320,9.500,10 BOCHG26F,D,5/11/2026,9.530,9.400,9.430,9.400,331 BOCHG26F,D,5/12/2026,9.140,9.090,9.040,9.140,3 BOCHG26F,D,5/13/2026,9.070,8.970,9.020,9.070,15 BOCHG26F,D,5/14/2026,9.120,8.810,8.840,8.880,11 BOCHG26F,D,5/15/2026,8.940,8.830,8.840,8.940,5 BOCHG26F,D,5/18/2026,9.060,8.760,8.970,8.940,111 BOCHG26F,D,5/19/2026,9.130,8.800,8.790,9.130,88 BOCHG26F,D,5/20/2026,8.960,8.920,8.830,8.920,7 BOCHG26F,D,5/21/2026,0.000,0.000,8.920,0.000,0 BOCHG26F,D,5/22/2026,9.160,9.100,9.020,9.100,2 BOCHG26F,D,5/25/2026,9.300,9.230,8.720,9.250,54 BOCHG26F,D,5/26/2026,9.290,9.200,8.810,9.200,9 BOCHG26F,D,5/27/2026,9.630,9.300,9.540,9.300,62 BOCHG26F,D,5/28/2026,0.000,0.000,9.440,0.000,0 BOCHG26F,D,5/29/2026,0.000,0.000,9.450,0.000,0 BOCHG26F,D,6/2/2026,0.000,0.000,9.500,0.000,0 BOCHG26F,D,6/3/2026,9.490,9.460,9.460,9.490,51 BOCHG26F,D,6/4/2026,9.460,9.410,9.430,9.460,12 BOCHG26F,D,6/5/2026,9.530,9.440,9.450,9.440,7 BOCHG26F,D,6/8/2026,9.390,9.360,9.390,9.390,6 BOCHG26F,D,6/9/2026,0.000,0.000,9.510,0.000,0 BOCHG26F,D,6/10/2026,9.440,9.440,9.390,9.440,101 BOCHG26F,D,6/11/2026,9.700,9.630,9.640,9.630,6 BOCHG26F,D,6/12/2026,9.860,9.690,9.640,9.720,289