<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΤΡΚΗ,D,6/14/2021,1.015,0.992,1.010,1.000,76525
ΤΡΚΗ,D,6/15/2021,1.055,1.000,1.045,1.015,187786
ΤΡΚΗ,D,6/16/2021,1.050,1.010,1.050,1.010,20945
ΤΡΚΗ,D,6/17/2021,1.120,1.035,1.100,1.035,43150
ΤΡΚΗ,D,6/18/2021,1.150,1.115,1.150,1.115,17530
ΤΡΚΗ,D,6/22/2021,1.105,1.090,1.095,1.100,37372
ΤΡΚΗ,D,6/23/2021,1.080,1.070,1.070,1.070,19414
ΤΡΚΗ,D,6/24/2021,1.070,1.070,1.070,1.070,3201
ΤΡΚΗ,D,6/25/2021,1.080,1.065,1.065,1.070,8325
ΤΡΚΗ,D,6/28/2021,1.080,1.060,1.080,1.060,31984
ΤΡΚΗ,D,6/29/2021,1.095,1.060,1.070,1.060,38880
ΤΡΚΗ,D,6/30/2021,1.090,1.060,1.090,1.060,21361
ΤΡΚΗ,D,7/1/2021,1.095,1.075,1.080,1.090,18947
ΤΡΚΗ,D,7/2/2021,1.090,1.040,1.070,1.050,51561
ΤΡΚΗ,D,7/5/2021,1.055,1.050,1.055,1.055,5263
ΤΡΚΗ,D,7/6/2021,1.060,1.050,1.055,1.050,8783
ΤΡΚΗ,D,7/7/2021,1.060,1.055,1.055,1.060,35170
ΤΡΚΗ,D,7/8/2021,1.080,1.050,1.050,1.080,54893
ΤΡΚΗ,D,7/9/2021,1.075,1.050,1.075,1.055,16490
ΤΡΚΗ,D,7/12/2021,1.075,1.070,1.070,1.075,330
ΤΡΚΗ,D,7/13/2021,1.065,1.050,1.055,1.050,6508
ΤΡΚΗ,D,7/14/2021,1.070,1.050,1.050,1.050,19408
ΤΡΚΗ,D,7/15/2021,1.080,1.060,1.075,1.070,60773
ΤΡΚΗ,D,7/16/2021,1.075,1.060,1.075,1.060,33698
ΤΡΚΗ,D,7/19/2021,1.070,1.040,1.045,1.070,22800
ΤΡΚΗ,D,7/20/2021,1.075,1.035,1.040,1.075,5737
ΤΡΚΗ,D,7/21/2021,1.055,1.030,1.040,1.035,20163
ΤΡΚΗ,D,7/22/2021,1.045,1.040,1.045,1.040,471
ΤΡΚΗ,D,7/23/2021,1.075,1.050,1.075,1.050,24186
ΤΡΚΗ,D,7/26/2021,1.070,1.070,1.070,1.070,5520
ΤΡΚΗ,D,7/27/2021,1.085,1.065,1.085,1.070,4198
ΤΡΚΗ,D,7/28/2021,1.090,1.060,1.060,1.085,30960
ΤΡΚΗ,D,7/29/2021,1.065,1.050,1.050,1.060,10038
ΤΡΚΗ,D,7/30/2021,1.065,1.055,1.055,1.060,12208
ΤΡΚΗ,D,8/2/2021,1.070,1.030,1.050,1.055,99676
ΤΡΚΗ,D,8/3/2021,1.075,1.055,1.070,1.070,62839
ΤΡΚΗ,D,8/4/2021,1.080,1.060,1.070,1.060,103209
ΤΡΚΗ,D,8/5/2021,1.090,1.070,1.080,1.075,45250
ΤΡΚΗ,D,8/6/2021,1.090,1.080,1.090,1.080,59077
ΤΡΚΗ,D,8/9/2021,1.115,1.080,1.110,1.080,72615
ΤΡΚΗ,D,8/10/2021,1.150,1.110,1.135,1.110,68921
ΤΡΚΗ,D,8/11/2021,1.140,1.115,1.135,1.140,19434
ΤΡΚΗ,D,8/12/2021,1.150,1.125,1.130,1.125,16501
ΤΡΚΗ,D,8/13/2021,1.120,1.110,1.115,1.120,14926
ΤΡΚΗ,D,8/16/2021,1.135,1.100,1.135,1.115,4917
ΤΡΚΗ,D,8/17/2021,1.110,1.110,1.110,1.110,77
ΤΡΚΗ,D,8/18/2021,0.000,0.000,1.110,0.000,0
ΤΡΚΗ,D,8/19/2021,1.110,1.110,1.110,1.110,1235
ΤΡΚΗ,D,8/20/2021,1.155,1.110,1.150,1.110,35599
ΤΡΚΗ,D,8/23/2021,1.130,1.125,1.125,1.130,704
ΤΡΚΗ,D,8/24/2021,1.150,1.120,1.120,1.125,25067
ΤΡΚΗ,D,8/25/2021,1.125,1.110,1.120,1.110,6242
ΤΡΚΗ,D,8/26/2021,1.110,1.100,1.110,1.110,18458
ΤΡΚΗ,D,8/27/2021,1.200,1.120,1.155,1.120,112679
ΤΡΚΗ,D,8/30/2021,1.190,1.125,1.130,1.185,26043
ΤΡΚΗ,D,8/31/2021,1.130,1.110,1.115,1.130,29862
ΤΡΚΗ,D,9/1/2021,1.145,1.115,1.125,1.115,9758
ΤΡΚΗ,D,9/2/2021,1.160,1.150,1.160,1.150,3500
ΤΡΚΗ,D,9/3/2021,1.160,1.115,1.115,1.155,20400
ΤΡΚΗ,D,9/6/2021,1.140,1.120,1.120,1.120,2265
ΤΡΚΗ,D,9/7/2021,1.120,1.100,1.105,1.120,41791
ΤΡΚΗ,D,9/8/2021,1.110,1.090,1.095,1.110,13234
ΤΡΚΗ,D,9/9/2021,1.100,1.090,1.100,1.090,3452
ΤΡΚΗ,D,9/10/2021,1.140,1.080,1.090,1.090,34323
ΤΡΚΗ,D,9/13/2021,1.100,1.070,1.070,1.100,32599
ΤΡΚΗ,D,9/14/2021,1.075,1.075,1.075,1.075,134883
ΤΡΚΗ,D,9/15/2021,1.105,1.070,1.070,1.070,4700
ΤΡΚΗ,D,9/16/2021,1.075,1.050,1.050,1.075,19310
ΤΡΚΗ,D,9/17/2021,1.080,1.050,1.050,1.080,9915
ΤΡΚΗ,D,9/20/2021,1.075,1.030,1.030,1.045,36968
ΤΡΚΗ,D,9/21/2021,1.035,1.020,1.020,1.025,13900
ΤΡΚΗ,D,9/22/2021,0.000,0.000,1.020,0.000,0
ΤΡΚΗ,D,9/23/2021,1.020,1.010,1.015,1.020,4865
ΤΡΚΗ,D,9/24/2021,1.045,1.010,1.010,1.015,1100
ΤΡΚΗ,D,9/27/2021,1.050,1.030,1.030,1.040,18405
ΤΡΚΗ,D,9/28/2021,1.050,1.035,1.050,1.050,3910
ΤΡΚΗ,D,9/29/2021,1.035,1.000,1.015,1.030,13699
ΤΡΚΗ,D,9/30/2021,1.030,1.000,1.000,1.030,29925
ΤΡΚΗ,D,10/4/2021,1.045,1.020,1.040,1.040,12241
ΤΡΚΗ,D,10/5/2021,1.050,1.020,1.045,1.020,316
ΤΡΚΗ,D,10/6/2021,1.050,1.030,1.030,1.040,2884
ΤΡΚΗ,D,10/7/2021,1.030,1.010,1.030,1.020,13342
ΤΡΚΗ,D,10/8/2021,1.065,1.030,1.050,1.040,24510
ΤΡΚΗ,D,10/11/2021,1.040,1.010,1.025,1.030,439338
ΤΡΚΗ,D,10/12/2021,1.040,1.010,1.025,1.010,35714
ΤΡΚΗ,D,10/13/2021,1.035,1.005,1.005,1.030,12627
ΤΡΚΗ,D,10/14/2021,1.025,0.990,1.000,1.005,21770
ΤΡΚΗ,D,10/15/2021,1.020,1.020,1.020,1.020,100
ΤΡΚΗ,D,10/18/2021,1.020,1.000,1.000,1.000,10780
ΤΡΚΗ,D,10/19/2021,1.020,0.994,0.996,1.020,10075
ΤΡΚΗ,D,10/20/2021,1.025,1.000,1.000,1.000,137
ΤΡΚΗ,D,10/21/2021,1.005,1.005,1.005,1.005,4305
ΤΡΚΗ,D,10/22/2021,1.010,1.005,1.010,1.005,1031
ΤΡΚΗ,D,10/25/2021,1.010,1.005,1.010,1.005,824
ΤΡΚΗ,D,10/26/2021,1.020,1.010,1.020,1.010,7631
ΤΡΚΗ,D,10/27/2021,1.010,1.000,1.005,1.005,9776
ΤΡΚΗ,D,10/29/2021,1.005,0.970,0.980,1.005,20616
ΤΡΚΗ,D,11/1/2021,1.010,0.990,0.990,1.010,1569
ΤΡΚΗ,D,11/2/2021,1.010,0.990,0.990,1.010,19787
ΤΡΚΗ,D,11/3/2021,1.010,0.980,0.980,0.990,8258
ΤΡΚΗ,D,11/4/2021,0.990,0.990,0.990,0.990,2015
ΤΡΚΗ,D,11/5/2021,0.998,0.990,0.998,0.998,332
ΤΡΚΗ,D,11/8/2021,1.000,0.980,0.998,0.990,37681
ΤΡΚΗ,D,11/9/2021,1.000,0.980,0.994,0.980,55454
ΤΡΚΗ,D,11/10/2021,1.000,0.970,0.970,0.992,221003
ΤΡΚΗ,D,11/11/2021,0.998,0.960,0.998,0.970,30219
ΤΡΚΗ,D,11/12/2021,1.030,0.992,1.020,1.000,34011
ΤΡΚΗ,D,11/15/2021,1.110,1.020,1.080,1.020,93680
ΤΡΚΗ,D,11/16/2021,1.110,1.070,1.080,1.080,13990
ΤΡΚΗ,D,11/17/2021,1.090,1.070,1.070,1.090,45707
ΤΡΚΗ,D,11/18/2021,1.085,1.065,1.080,1.065,20315
ΤΡΚΗ,D,11/19/2021,1.100,1.070,1.100,1.070,66386
ΤΡΚΗ,D,11/22/2021,1.120,1.080,1.115,1.085,33706
ΤΡΚΗ,D,11/23/2021,1.110,1.100,1.110,1.105,10479
ΤΡΚΗ,D,11/24/2021,1.100,1.090,1.090,1.100,29624
ΤΡΚΗ,D,11/25/2021,1.100,1.085,1.090,1.100,47630
ΤΡΚΗ,D,11/26/2021,1.070,1.040,1.045,1.070,43185
ΤΡΚΗ,D,11/29/2021,1.080,1.050,1.060,1.050,21561
ΤΡΚΗ,D,11/30/2021,1.080,1.065,1.070,1.080,60290
ΤΡΚΗ,D,12/1/2021,1.080,1.070,1.075,1.075,33749
ΤΡΚΗ,D,12/2/2021,1.065,1.065,1.065,1.065,18537
ΤΡΚΗ,D,12/3/2021,1.060,1.000,1.015,1.060,285368
ΤΡΚΗ,D,12/6/2021,1.035,1.015,1.020,1.015,2169
ΤΡΚΗ,D,12/7/2021,1.045,1.010,1.015,1.015,60305
ΤΡΚΗ,D,12/8/2021,1.020,1.015,1.020,1.015,17619
ΤΡΚΗ,D,12/9/2021,1.040,1.015,1.040,1.020,64766
ΤΡΚΗ,D,12/10/2021,1.040,1.040,1.040,1.040,20600
ΤΡΚΗ,D,12/13/2021,1.045,1.015,1.035,1.015,33495
ΤΡΚΗ,D,12/14/2021,1.035,1.030,1.035,1.030,8476
ΤΡΚΗ,D,12/15/2021,1.040,1.025,1.035,1.030,42213
ΤΡΚΗ,D,12/16/2021,1.030,1.010,1.030,1.025,34970
ΤΡΚΗ,D,12/17/2021,1.035,1.005,1.020,1.030,39913
ΤΡΚΗ,D,12/20/2021,1.030,1.000,1.015,1.005,7109
ΤΡΚΗ,D,12/21/2021,1.020,1.005,1.010,1.020,145766
ΤΡΚΗ,D,12/22/2021,1.015,1.000,1.010,1.010,14992
ΤΡΚΗ,D,12/23/2021,1.035,1.000,1.025,1.010,6976
ΤΡΚΗ,D,12/27/2021,1.005,1.005,1.005,1.005,3810
ΤΡΚΗ,D,12/28/2021,1.030,1.005,1.025,1.005,7960
ΤΡΚΗ,D,12/29/2021,1.025,1.015,1.015,1.025,340
ΤΡΚΗ,D,12/30/2021,1.030,1.020,1.030,1.020,900
ΤΡΚΗ,D,12/31/2021,1.060,1.010,1.060,1.015,70612
ΤΡΚΗ,D,1/3/2022,1.040,1.020,1.020,1.035,13338
ΤΡΚΗ,D,1/4/2022,1.045,1.035,1.035,1.035,5001
ΤΡΚΗ,D,1/5/2022,1.040,1.035,1.040,1.035,3431
ΤΡΚΗ,D,1/7/2022,1.045,1.020,1.040,1.045,20892
ΤΡΚΗ,D,1/10/2022,1.050,1.015,1.040,1.035,66051
ΤΡΚΗ,D,1/11/2022,1.030,1.030,1.030,1.030,5093
ΤΡΚΗ,D,1/12/2022,1.050,1.030,1.045,1.030,9118
ΤΡΚΗ,D,1/13/2022,1.070,1.050,1.070,1.050,38087
ΤΡΚΗ,D,1/14/2022,1.070,1.050,1.060,1.050,27570
ΤΡΚΗ,D,1/17/2022,1.060,1.055,1.060,1.055,819
ΤΡΚΗ,D,1/18/2022,1.075,1.055,1.075,1.070,32102
ΤΡΚΗ,D,1/19/2022,1.080,1.050,1.070,1.050,43640
ΤΡΚΗ,D,1/20/2022,1.095,1.065,1.095,1.065,42609
ΤΡΚΗ,D,1/21/2022,1.100,1.075,1.100,1.075,41582
ΤΡΚΗ,D,1/24/2022,1.100,1.070,1.095,1.100,11858
ΤΡΚΗ,D,1/25/2022,1.095,1.050,1.090,1.075,89576
ΤΡΚΗ,D,1/26/2022,1.110,1.090,1.105,1.090,91231
ΤΡΚΗ,D,1/27/2022,1.145,1.105,1.140,1.105,56049
ΤΡΚΗ,D,1/28/2022,1.145,1.110,1.120,1.120,20024
ΤΡΚΗ,D,1/31/2022,1.140,1.095,1.100,1.120,60707
ΤΡΚΗ,D,2/1/2022,1.120,1.095,1.120,1.110,13978
ΤΡΚΗ,D,2/2/2022,1.115,1.085,1.115,1.100,37929
ΤΡΚΗ,D,2/3/2022,1.095,1.095,1.095,1.095,42695
ΤΡΚΗ,D,2/4/2022,1.095,1.070,1.080,1.095,81962
ΤΡΚΗ,D,2/7/2022,1.070,1.050,1.050,1.070,11081
ΤΡΚΗ,D,2/8/2022,1.085,1.055,1.070,1.075,45154
ΤΡΚΗ,D,2/9/2022,1.085,1.055,1.075,1.060,33439
ΤΡΚΗ,D,2/10/2022,1.085,1.065,1.080,1.065,15080
ΤΡΚΗ,D,2/11/2022,1.080,1.070,1.080,1.075,26644
ΤΡΚΗ,D,2/14/2022,1.070,1.055,1.065,1.070,34794
ΤΡΚΗ,D,2/15/2022,1.100,1.050,1.090,1.065,66531
ΤΡΚΗ,D,2/16/2022,1.100,1.080,1.100,1.080,10245
ΤΡΚΗ,D,2/17/2022,1.095,1.085,1.090,1.090,14995
ΤΡΚΗ,D,2/18/2022,1.090,1.080,1.090,1.080,8969
ΤΡΚΗ,D,2/21/2022,1.110,1.080,1.085,1.095,59533
ΤΡΚΗ,D,2/22/2022,1.105,1.065,1.085,1.080,23416
ΤΡΚΗ,D,2/23/2022,1.115,1.070,1.080,1.080,56336
ΤΡΚΗ,D,2/24/2022,1.060,1.010,1.020,1.060,118151
ΤΡΚΗ,D,2/25/2022,1.080,1.020,1.080,1.020,68066
ΤΡΚΗ,D,2/28/2022,1.050,1.020,1.050,1.040,95650
ΤΡΚΗ,D,3/1/2022,1.040,0.992,1.000,1.040,120201
ΤΡΚΗ,D,3/2/2022,1.000,0.972,0.976,1.000,57948
ΤΡΚΗ,D,3/3/2022,1.020,0.970,1.010,0.976,130801
ΤΡΚΗ,D,3/4/2022,1.010,0.960,0.970,1.010,42280
ΤΡΚΗ,D,3/8/2022,0.950,0.880,0.888,0.950,77828
ΤΡΚΗ,D,3/9/2022,0.930,0.880,0.916,0.900,98693
ΤΡΚΗ,D,3/10/2022,0.954,0.890,0.910,0.954,29831
ΤΡΚΗ,D,3/11/2022,0.956,0.904,0.910,0.910,71348
ΤΡΚΗ,D,3/14/2022,0.950,0.928,0.944,0.946,14925
ΤΡΚΗ,D,3/15/2022,0.950,0.900,0.936,0.930,80350
ΤΡΚΗ,D,3/16/2022,0.980,0.924,0.980,0.936,116295
ΤΡΚΗ,D,3/17/2022,0.980,0.960,0.962,0.980,14309
ΤΡΚΗ,D,3/18/2022,0.958,0.920,0.958,0.940,55526
ΤΡΚΗ,D,3/21/2022,0.960,0.928,0.938,0.956,90367
ΤΡΚΗ,D,3/22/2022,0.968,0.930,0.956,0.940,131454
ΤΡΚΗ,D,3/23/2022,0.966,0.934,0.956,0.956,83492
ΤΡΚΗ,D,3/24/2022,0.980,0.930,0.972,0.940,217924
ΤΡΚΗ,D,3/28/2022,1.040,0.968,0.984,0.968,228442
ΤΡΚΗ,D,3/29/2022,0.998,0.950,0.980,0.984,234135
ΤΡΚΗ,D,3/30/2022,0.980,0.940,0.968,0.980,221931
ΤΡΚΗ,D,3/31/2022,0.962,0.942,0.960,0.950,130810
ΤΡΚΗ,D,4/4/2022,0.970,0.940,0.942,0.960,124187
ΤΡΚΗ,D,4/5/2022,0.960,0.942,0.958,0.942,72686
ΤΡΚΗ,D,4/6/2022,0.968,0.940,0.948,0.960,145802
ΤΡΚΗ,D,4/7/2022,0.952,0.936,0.948,0.952,96922
ΤΡΚΗ,D,4/8/2022,0.956,0.934,0.942,0.940,165119
ΤΡΚΗ,D,4/11/2022,0.940,0.924,0.926,0.940,127824
ΤΡΚΗ,D,4/12/2022,0.940,0.920,0.924,0.934,140393
ΤΡΚΗ,D,4/13/2022,0.944,0.918,0.940,0.920,68054
ΤΡΚΗ,D,4/14/2022,0.962,0.938,0.950,0.938,173779
ΤΡΚΗ,D,4/19/2022,0.970,0.940,0.970,0.950,66385
ΤΡΚΗ,D,4/20/2022,1.030,0.966,1.030,0.970,131597
ΤΡΚΗ,D,4/21/2022,1.045,1.015,1.040,1.030,377766
ΤΡΚΗ,D,4/27/2022,1.040,1.005,1.020,1.025,262833
ΤΡΚΗ,D,4/28/2022,1.035,1.030,1.035,1.035,13689
ΤΡΚΗ,D,4/29/2022,1.040,1.025,1.040,1.030,121047
ΤΡΚΗ,D,5/3/2022,1.040,1.020,1.025,1.025,162710
ΤΡΚΗ,D,5/4/2022,1.040,1.030,1.030,1.030,150893
ΤΡΚΗ,D,5/5/2022,1.055,1.030,1.050,1.030,117879
ΤΡΚΗ,D,5/6/2022,1.055,1.020,1.030,1.055,96870
ΤΡΚΗ,D,5/9/2022,1.020,1.005,1.020,1.015,14610
ΤΡΚΗ,D,5/10/2022,1.020,1.000,1.020,1.020,22409
ΤΡΚΗ,D,5/11/2022,1.025,1.000,1.025,1.020,45017
ΤΡΚΗ,D,5/12/2022,1.025,0.996,1.015,1.020,76266
ΤΡΚΗ,D,5/13/2022,1.015,0.992,1.015,0.992,142466
ΤΡΚΗ,D,5/16/2022,1.020,0.990,1.000,1.000,99456
ΤΡΚΗ,D,5/17/2022,1.010,0.990,1.010,1.000,112972
ΤΡΚΗ,D,5/18/2022,1.015,1.000,1.005,1.005,38315
ΤΡΚΗ,D,5/19/2022,1.010,0.988,0.992,0.992,65158
ΤΡΚΗ,D,5/20/2022,1.015,0.968,1.005,0.990,371150
ΤΡΚΗ,D,5/23/2022,1.020,1.000,1.005,1.000,503027
ΤΡΚΗ,D,5/24/2022,1.030,1.000,1.015,1.005,169741
ΤΡΚΗ,D,5/25/2022,1.030,1.005,1.030,1.005,21524
ΤΡΚΗ,D,5/26/2022,1.040,1.015,1.040,1.015,63347
ΤΡΚΗ,D,5/27/2022,1.090,1.040,1.070,1.040,196892
ΤΡΚΗ,D,5/30/2022,1.120,1.075,1.110,1.075,374367
ΤΡΚΗ,D,5/31/2022,1.140,1.110,1.130,1.120,453124
ΤΡΚΗ,D,6/1/2022,1.170,1.145,1.160,1.145,263110
ΤΡΚΗ,D,6/2/2022,1.165,1.135,1.140,1.160,145671
ΤΡΚΗ,D,6/3/2022,1.160,1.140,1.145,1.150,173185
ΤΡΚΗ,D,6/6/2022,1.170,1.155,1.160,1.155,65089
ΤΡΚΗ,D,6/7/2022,1.160,1.140,1.145,1.160,78573
ΤΡΚΗ,D,6/8/2022,1.170,1.135,1.145,1.150,91541
ΤΡΚΗ,D,6/9/2022,1.155,1.130,1.135,1.145,60947
ΤΡΚΗ,D,6/10/2022,1.140,1.100,1.115,1.140,102103
ΤΡΚΗ,D,6/14/2022,1.100,1.080,1.090,1.085,96505
ΤΡΚΗ,D,6/15/2022,1.110,1.090,1.110,1.090,7470
ΤΡΚΗ,D,6/16/2022,1.115,1.080,1.105,1.095,42016
ΤΡΚΗ,D,6/17/2022,1.100,1.060,1.090,1.095,141050
ΤΡΚΗ,D,6/20/2022,1.075,1.040,1.050,1.060,73856
ΤΡΚΗ,D,6/21/2022,1.060,1.040,1.060,1.040,63800
ΤΡΚΗ,D,6/22/2022,1.060,1.030,1.055,1.030,1503
ΤΡΚΗ,D,6/23/2022,1.050,1.035,1.050,1.035,11610
ΤΡΚΗ,D,6/24/2022,1.045,1.040,1.040,1.045,14775
ΤΡΚΗ,D,6/27/2022,1.060,1.045,1.050,1.045,29350
ΤΡΚΗ,D,6/28/2022,1.050,1.040,1.050,1.050,18500
ΤΡΚΗ,D,6/29/2022,1.030,1.015,1.020,1.030,95022
ΤΡΚΗ,D,6/30/2022,1.040,1.010,1.015,1.025,43000
ΤΡΚΗ,D,7/1/2022,1.040,1.015,1.015,1.040,26300
ΤΡΚΗ,D,7/4/2022,1.030,1.010,1.010,1.020,32200
ΤΡΚΗ,D,7/5/2022,1.010,0.960,0.960,1.010,91757
ΤΡΚΗ,D,7/6/2022,0.986,0.962,0.980,0.966,27864
ΤΡΚΗ,D,7/7/2022,0.990,0.974,0.974,0.980,10704
ΤΡΚΗ,D,7/8/2022,1.000,0.980,1.000,0.980,12533
ΤΡΚΗ,D,7/11/2022,0.998,0.970,0.972,0.982,59011
ΤΡΚΗ,D,7/12/2022,0.972,0.964,0.968,0.964,4626
ΤΡΚΗ,D,7/13/2022,0.970,0.950,0.950,0.970,27628
ΤΡΚΗ,D,7/14/2022,0.962,0.950,0.960,0.950,29975
ΤΡΚΗ,D,7/15/2022,0.970,0.946,0.950,0.952,22130
ΤΡΚΗ,D,7/18/2022,0.948,0.934,0.944,0.940,10151
ΤΡΚΗ,D,7/19/2022,0.956,0.930,0.934,0.944,26422
ΤΡΚΗ,D,7/20/2022,0.970,0.934,0.942,0.934,40249
ΤΡΚΗ,D,7/21/2022,0.990,0.950,0.988,0.950,20342
ΤΡΚΗ,D,7/22/2022,1.000,0.980,0.984,0.980,28370
ΤΡΚΗ,D,7/25/2022,1.000,0.996,1.000,1.000,23400
ΤΡΚΗ,D,7/26/2022,1.000,0.990,0.996,0.990,29851
ΤΡΚΗ,D,7/27/2022,1.010,0.990,1.010,0.990,48902
ΤΡΚΗ,D,7/28/2022,1.020,1.010,1.010,1.010,351946
ΤΡΚΗ,D,7/29/2022,1.030,1.010,1.015,1.010,59142
ΤΡΚΗ,D,8/1/2022,1.050,1.000,1.030,1.030,67250
ΤΡΚΗ,D,8/2/2022,1.050,1.030,1.045,1.040,28909
ΤΡΚΗ,D,8/3/2022,1.060,1.040,1.060,1.050,143200
ΤΡΚΗ,D,8/4/2022,1.065,1.050,1.060,1.060,19517
ΤΡΚΗ,D,8/5/2022,1.070,1.045,1.060,1.060,34652
ΤΡΚΗ,D,8/8/2022,1.070,1.050,1.060,1.070,4279
ΤΡΚΗ,D,8/9/2022,1.080,1.060,1.075,1.060,22599
ΤΡΚΗ,D,8/10/2022,1.080,1.055,1.080,1.060,50936
ΤΡΚΗ,D,8/11/2022,1.085,1.060,1.065,1.080,40469
ΤΡΚΗ,D,8/12/2022,1.090,1.080,1.080,1.085,12772
ΤΡΚΗ,D,8/16/2022,1.100,1.080,1.100,1.080,79236
ΤΡΚΗ,D,8/17/2022,1.120,1.090,1.120,1.090,203343
ΤΡΚΗ,D,8/18/2022,1.140,1.115,1.135,1.130,134237
ΤΡΚΗ,D,8/19/2022,1.185,1.110,1.175,1.110,218047
ΤΡΚΗ,D,8/22/2022,1.290,1.080,1.250,1.270,412531
ΤΡΚΗ,D,8/23/2022,1.285,1.170,1.275,1.190,138956
ΤΡΚΗ,D,8/24/2022,1.310,1.260,1.290,1.275,226863
ΤΡΚΗ,D,8/25/2022,1.310,1.270,1.285,1.305,32750
ΤΡΚΗ,D,8/26/2022,1.290,1.260,1.285,1.270,26600
ΤΡΚΗ,D,8/29/2022,1.285,1.240,1.260,1.270,56306
ΤΡΚΗ,D,8/30/2022,1.270,1.235,1.245,1.260,23969
ΤΡΚΗ,D,8/31/2022,1.270,1.240,1.255,1.245,98445
ΤΡΚΗ,D,9/1/2022,1.300,1.260,1.280,1.260,59057
ΤΡΚΗ,D,9/2/2022,1.285,1.260,1.270,1.260,85253
ΤΡΚΗ,D,9/5/2022,1.260,1.235,1.240,1.260,87703
ΤΡΚΗ,D,9/6/2022,1.265,1.235,1.240,1.265,11223
ΤΡΚΗ,D,9/7/2022,1.295,1.250,1.290,1.250,124671
ΤΡΚΗ,D,9/8/2022,1.325,1.280,1.285,1.295,120415
ΤΡΚΗ,D,9/9/2022,1.345,1.320,1.340,1.325,108720
ΤΡΚΗ,D,9/12/2022,1.355,1.320,1.345,1.340,327511
ΤΡΚΗ,D,9/13/2022,1.360,1.320,1.345,1.330,141109
ΤΡΚΗ,D,9/14/2022,1.350,1.320,1.330,1.345,100354
ΤΡΚΗ,D,9/15/2022,1.350,1.305,1.330,1.320,204916
ΤΡΚΗ,D,9/16/2022,1.345,1.335,1.340,1.335,21897
ΤΡΚΗ,D,9/19/2022,1.340,1.335,1.340,1.335,8705
ΤΡΚΗ,D,9/20/2022,1.345,1.310,1.330,1.335,34826
ΤΡΚΗ,D,9/21/2022,1.465,1.330,1.430,1.345,96540
ΤΡΚΗ,D,9/22/2022,1.430,1.385,1.425,1.410,46544
ΤΡΚΗ,D,9/23/2022,1.435,1.335,1.360,1.425,54821
ΤΡΚΗ,D,9/26/2022,1.390,1.360,1.390,1.360,13000
ΤΡΚΗ,D,9/27/2022,1.310,1.250,1.270,1.310,117677
ΤΡΚΗ,D,9/28/2022,1.275,1.220,1.245,1.245,30756
ΤΡΚΗ,D,9/29/2022,1.290,1.240,1.260,1.240,53193
ΤΡΚΗ,D,9/30/2022,1.330,1.245,1.290,1.330,8429
ΤΡΚΗ,D,10/3/2022,1.285,1.260,1.280,1.270,19328
ΤΡΚΗ,D,10/4/2022,1.320,1.280,1.295,1.295,9320054
ΤΡΚΗ,D,10/5/2022,1.310,1.270,1.310,1.300,27122
ΤΡΚΗ,D,10/6/2022,1.330,1.295,1.330,1.305,19076
ΤΡΚΗ,D,10/7/2022,1.325,1.270,1.310,1.295,15749
ΤΡΚΗ,D,10/10/2022,1.320,1.285,1.315,1.290,75534
ΤΡΚΗ,D,10/11/2022,1.330,1.300,1.330,1.300,38323
ΤΡΚΗ,D,10/12/2022,1.340,1.315,1.340,1.330,52899
ΤΡΚΗ,D,10/13/2022,1.340,1.305,1.330,1.305,33929
ΤΡΚΗ,D,10/14/2022,1.340,1.330,1.340,1.330,8728
ΤΡΚΗ,D,10/17/2022,1.345,1.310,1.340,1.310,17246
ΤΡΚΗ,D,10/18/2022,1.345,1.315,1.320,1.335,99820
ΤΡΚΗ,D,10/19/2022,1.350,1.315,1.350,1.335,37371
ΤΡΚΗ,D,10/20/2022,1.360,1.320,1.360,1.350,36150
ΤΡΚΗ,D,10/21/2022,1.380,1.315,1.380,1.330,89378
ΤΡΚΗ,D,10/24/2022,1.420,1.380,1.420,1.390,108151
ΤΡΚΗ,D,10/25/2022,1.450,1.405,1.445,1.440,65786
ΤΡΚΗ,D,10/26/2022,1.470,1.420,1.420,1.450,98615
ΤΡΚΗ,D,10/27/2022,1.440,1.405,1.410,1.420,14266
ΤΡΚΗ,D,10/31/2022,1.440,1.405,1.430,1.405,58445
ΤΡΚΗ,D,11/1/2022,1.445,1.420,1.430,1.420,48873
ΤΡΚΗ,D,11/2/2022,1.430,1.410,1.420,1.430,41391
ΤΡΚΗ,D,11/3/2022,1.420,1.370,1.400,1.410,22961
ΤΡΚΗ,D,11/4/2022,1.430,1.380,1.420,1.380,61362
ΤΡΚΗ,D,11/7/2022,1.420,1.390,1.420,1.390,39761
ΤΡΚΗ,D,11/8/2022,1.435,1.400,1.435,1.400,18055
ΤΡΚΗ,D,11/9/2022,1.435,1.415,1.430,1.430,34071
ΤΡΚΗ,D,11/10/2022,1.440,1.420,1.435,1.430,27674
ΤΡΚΗ,D,11/11/2022,1.495,1.440,1.450,1.440,69688
ΤΡΚΗ,D,11/14/2022,1.520,1.440,1.500,1.450,49509
ΤΡΚΗ,D,11/15/2022,1.515,1.485,1.510,1.485,2636
ΤΡΚΗ,D,11/16/2022,1.530,1.490,1.520,1.510,14390
ΤΡΚΗ,D,11/17/2022,1.540,1.500,1.520,1.530,30265
ΤΡΚΗ,D,11/18/2022,1.535,1.520,1.525,1.520,19809
ΤΡΚΗ,D,11/21/2022,1.550,1.500,1.550,1.510,54915
ΤΡΚΗ,D,11/22/2022,1.590,1.540,1.570,1.555,40368
ΤΡΚΗ,D,11/23/2022,1.670,1.600,1.655,1.600,67667
ΤΡΚΗ,D,11/24/2022,1.750,1.670,1.720,1.670,130194
ΤΡΚΗ,D,11/25/2022,1.800,1.720,1.800,1.750,161627
ΤΡΚΗ,D,11/28/2022,1.820,1.765,1.820,1.790,124904
ΤΡΚΗ,D,11/29/2022,1.825,1.800,1.820,1.810,80731
ΤΡΚΗ,D,11/30/2022,1.835,1.800,1.835,1.820,93446
ΤΡΚΗ,D,12/1/2022,1.900,1.845,1.865,1.845,149306
ΤΡΚΗ,D,12/2/2022,1.870,1.800,1.830,1.850,35274
ΤΡΚΗ,D,12/5/2022,1.830,1.780,1.800,1.830,27329
ΤΡΚΗ,D,12/6/2022,1.790,1.730,1.740,1.780,73745
ΤΡΚΗ,D,12/7/2022,1.750,1.680,1.745,1.700,69370
ΤΡΚΗ,D,12/8/2022,1.760,1.705,1.750,1.750,41475
ΤΡΚΗ,D,12/9/2022,1.790,1.720,1.770,1.745,30292
ΤΡΚΗ,D,12/12/2022,1.800,1.770,1.800,1.790,19299
ΤΡΚΗ,D,12/13/2022,1.800,1.770,1.795,1.800,6914
ΤΡΚΗ,D,12/14/2022,1.795,1.750,1.760,1.795,23680
ΤΡΚΗ,D,12/15/2022,1.750,1.685,1.695,1.750,78461
ΤΡΚΗ,D,12/16/2022,1.715,1.655,1.695,1.680,12857
ΤΡΚΗ,D,12/19/2022,1.735,1.670,1.700,1.730,31552
ΤΡΚΗ,D,12/20/2022,1.735,1.665,1.710,1.700,14601
ΤΡΚΗ,D,12/21/2022,1.730,1.680,1.730,1.700,77394
ΤΡΚΗ,D,12/22/2022,1.720,1.670,1.690,1.720,73471
ΤΡΚΗ,D,12/23/2022,1.730,1.680,1.720,1.690,24001
ΤΡΚΗ,D,12/27/2022,1.700,1.680,1.690,1.700,21864
ΤΡΚΗ,D,12/28/2022,1.710,1.685,1.710,1.690,50214
ΤΡΚΗ,D,12/29/2022,1.710,1.680,1.695,1.710,72520
ΤΡΚΗ,D,12/30/2022,1.710,1.680,1.705,1.680,46423
ΤΡΚΗ,D,1/2/2023,1.750,1.710,1.730,1.710,6077
ΤΡΚΗ,D,1/3/2023,1.745,1.720,1.745,1.720,9682
ΤΡΚΗ,D,1/4/2023,1.750,1.730,1.750,1.745,20791
ΤΡΚΗ,D,1/5/2023,1.790,1.740,1.785,1.750,41088
ΤΡΚΗ,D,1/9/2023,1.800,1.770,1.800,1.785,57125
ΤΡΚΗ,D,1/10/2023,1.800,1.775,1.795,1.800,11501
ΤΡΚΗ,D,1/11/2023,1.830,1.780,1.820,1.795,136734
ΤΡΚΗ,D,1/12/2023,1.830,1.790,1.830,1.790,68201
ΤΡΚΗ,D,1/13/2023,1.830,1.810,1.820,1.830,33546
ΤΡΚΗ,D,1/16/2023,1.885,1.830,1.885,1.830,73326
ΤΡΚΗ,D,1/17/2023,1.930,1.885,1.930,1.885,74772
ΤΡΚΗ,D,1/18/2023,1.940,1.905,1.935,1.930,53275
ΤΡΚΗ,D,1/19/2023,1.940,1.865,1.900,1.940,41210
ΤΡΚΗ,D,1/20/2023,1.915,1.880,1.890,1.915,2863
ΤΡΚΗ,D,1/23/2023,1.910,1.870,1.895,1.900,22185
ΤΡΚΗ,D,1/24/2023,1.945,1.870,1.945,1.895,122080
ΤΡΚΗ,D,1/25/2023,1.940,1.900,1.930,1.940,35452
ΤΡΚΗ,D,1/26/2023,1.950,1.900,1.950,1.905,157017
ΤΡΚΗ,D,1/27/2023,1.960,1.920,1.960,1.920,20688
ΤΡΚΗ,D,1/30/2023,2.000,1.920,2.000,1.970,203738
ΤΡΚΗ,D,1/31/2023,2.050,2.000,2.050,2.000,39288
ΤΡΚΗ,D,2/1/2023,2.050,2.020,2.040,2.020,13146
ΤΡΚΗ,D,2/2/2023,2.060,2.000,2.060,2.040,52884
ΤΡΚΗ,D,2/3/2023,2.080,2.040,2.050,2.060,64602
ΤΡΚΗ,D,2/6/2023,2.040,2.020,2.030,2.040,23609
ΤΡΚΗ,D,2/7/2023,2.070,2.040,2.040,2.060,10462
ΤΡΚΗ,D,2/8/2023,2.080,2.060,2.070,2.060,25000
ΤΡΚΗ,D,2/9/2023,2.080,2.040,2.040,2.080,17575
ΤΡΚΗ,D,2/10/2023,2.070,2.020,2.050,2.040,53000
ΤΡΚΗ,D,2/13/2023,2.190,2.040,2.190,2.040,88204
ΤΡΚΗ,D,2/14/2023,2.190,2.140,2.180,2.180,39406
ΤΡΚΗ,D,2/15/2023,2.240,2.160,2.220,2.160,38611
ΤΡΚΗ,D,2/16/2023,2.280,2.230,2.280,2.230,115316
ΤΡΚΗ,D,2/17/2023,2.340,2.280,2.340,2.280,163281
ΤΡΚΗ,D,2/20/2023,2.490,2.380,2.490,2.400,187573
ΤΡΚΗ,D,2/21/2023,2.790,2.490,2.730,2.490,299954
ΤΡΚΗ,D,2/22/2023,2.840,2.700,2.790,2.700,110473
ΤΡΚΗ,D,2/23/2023,2.830,2.750,2.830,2.800,88361
ΤΡΚΗ,D,2/24/2023,2.840,2.760,2.790,2.820,82376
ΤΡΚΗ,D,2/28/2023,2.790,2.730,2.750,2.790,110432
ΤΡΚΗ,D,3/1/2023,2.780,2.640,2.750,2.750,130683
ΤΡΚΗ,D,3/2/2023,2.700,2.640,2.650,2.700,127206
ΤΡΚΗ,D,3/3/2023,2.690,2.600,2.650,2.680,48421
ΤΡΚΗ,D,3/6/2023,2.650,2.600,2.650,2.600,80174
ΤΡΚΗ,D,3/7/2023,2.700,2.640,2.700,2.640,63124
ΤΡΚΗ,D,3/8/2023,2.670,2.650,2.670,2.670,44778
ΤΡΚΗ,D,3/9/2023,2.700,2.650,2.700,2.650,15177
ΤΡΚΗ,D,3/10/2023,2.670,2.600,2.610,2.670,61137
ΤΡΚΗ,D,3/13/2023,2.600,2.400,2.560,2.600,132930
ΤΡΚΗ,D,3/14/2023,2.580,2.480,2.580,2.480,162707
ΤΡΚΗ,D,3/15/2023,2.620,2.420,2.490,2.600,156060
ΤΡΚΗ,D,3/16/2023,2.490,2.430,2.450,2.440,94084
ΤΡΚΗ,D,3/17/2023,2.500,2.410,2.440,2.440,48928
ΤΡΚΗ,D,3/20/2023,2.380,2.230,2.360,2.300,202805
ΤΡΚΗ,D,3/21/2023,2.560,2.400,2.560,2.400,139435
ΤΡΚΗ,D,3/22/2023,2.600,2.470,2.530,2.570,150629
ΤΡΚΗ,D,3/23/2023,2.710,2.420,2.710,2.500,245105
ΤΡΚΗ,D,3/24/2023,2.650,2.500,2.500,2.620,83191
ΤΡΚΗ,D,3/27/2023,2.600,2.520,2.540,2.530,28969
ΤΡΚΗ,D,3/28/2023,2.580,2.520,2.540,2.530,13039
ΤΡΚΗ,D,3/29/2023,2.600,2.470,2.470,2.580,13538
ΤΡΚΗ,D,3/30/2023,2.520,2.410,2.500,2.480,38599
ΤΡΚΗ,D,3/31/2023,2.600,2.500,2.600,2.500,124854
ΤΡΚΗ,D,4/3/2023,2.690,2.610,2.680,2.630,52082
ΤΡΚΗ,D,4/4/2023,2.670,2.590,2.620,2.610,34979
ΤΡΚΗ,D,4/5/2023,2.620,2.530,2.550,2.620,27400
ΤΡΚΗ,D,4/6/2023,2.600,2.530,2.590,2.550,49316
ΤΡΚΗ,D,4/11/2023,2.550,2.520,2.550,2.520,108140
ΤΡΚΗ,D,4/12/2023,2.580,2.540,2.570,2.570,12173
ΤΡΚΗ,D,4/13/2023,2.580,2.500,2.540,2.540,77673
ΤΡΚΗ,D,4/19/2023,2.570,2.520,2.530,2.570,73812
ΤΡΚΗ,D,4/20/2023,2.550,2.490,2.500,2.520,23210
ΤΡΚΗ,D,4/21/2023,2.500,2.450,2.460,2.500,56839
ΤΡΚΗ,D,4/24/2023,2.500,2.450,2.460,2.500,6020
ΤΡΚΗ,D,4/25/2023,2.490,2.420,2.420,2.490,32536
ΤΡΚΗ,D,4/26/2023,2.490,2.290,2.480,2.420,150414
ΤΡΚΗ,D,4/27/2023,2.480,2.380,2.400,2.460,58709
ΤΡΚΗ,D,4/28/2023,2.470,2.410,2.460,2.410,27840
ΤΡΚΗ,D,5/2/2023,2.470,2.400,2.430,2.440,26430
ΤΡΚΗ,D,5/3/2023,2.460,2.410,2.430,2.420,32867
ΤΡΚΗ,D,5/4/2023,2.420,2.390,2.400,2.410,28929
ΤΡΚΗ,D,5/5/2023,2.420,2.360,2.410,2.380,24942
ΤΡΚΗ,D,5/8/2023,2.430,2.390,2.390,2.390,21261
ΤΡΚΗ,D,5/9/2023,2.470,2.390,2.450,2.400,42443
ΤΡΚΗ,D,5/10/2023,2.470,2.430,2.440,2.440,37958
ΤΡΚΗ,D,5/11/2023,2.540,2.450,2.530,2.450,44851
ΤΡΚΗ,D,5/12/2023,2.560,2.410,2.560,2.460,36022
ΤΡΚΗ,D,5/15/2023,2.640,2.540,2.610,2.540,37219
ΤΡΚΗ,D,5/16/2023,2.680,2.580,2.650,2.650,132886
ΤΡΚΗ,D,5/17/2023,2.670,2.590,2.650,2.650,79735
ΤΡΚΗ,D,5/18/2023,2.640,2.560,2.590,2.590,19171
ΤΡΚΗ,D,5/19/2023,2.620,2.500,2.580,2.590,47750
ΤΡΚΗ,D,5/22/2023,2.590,2.540,2.580,2.550,53895
ΤΡΚΗ,D,5/23/2023,2.580,2.530,2.580,2.570,4993
ΤΡΚΗ,D,5/24/2023,2.600,2.550,2.580,2.570,8137
ΤΡΚΗ,D,5/25/2023,2.620,2.550,2.590,2.620,7064
ΤΡΚΗ,D,5/26/2023,2.650,2.550,2.630,2.570,50063
ΤΡΚΗ,D,5/29/2023,2.630,2.570,2.600,2.570,3697
ΤΡΚΗ,D,5/30/2023,2.640,2.580,2.610,2.580,5210
ΤΡΚΗ,D,5/31/2023,2.620,2.570,2.600,2.600,12814
ΤΡΚΗ,D,6/1/2023,2.630,2.590,2.600,2.630,99305
ΤΡΚΗ,D,6/2/2023,2.630,2.560,2.600,2.600,13687
ΤΡΚΗ,D,6/6/2023,2.700,2.550,2.700,2.550,121889
ΤΡΚΗ,D,6/7/2023,2.780,2.670,2.750,2.700,104076
ΤΡΚΗ,D,6/8/2023,2.810,2.740,2.810,2.750,111083
ΤΡΚΗ,D,6/9/2023,2.930,2.820,2.900,2.830,133227
ΤΡΚΗ,D,6/12/2023,3.000,2.880,2.960,2.920,132043
ΤΡΚΗ,D,6/13/2023,3.020,2.960,3.000,2.960,53743
ΤΡΚΗ,D,6/14/2023,3.030,2.970,2.980,3.030,28833
ΤΡΚΗ,D,6/15/2023,3.020,2.950,3.000,2.980,149265
ΤΡΚΗ,D,6/16/2023,3.040,3.000,3.030,3.030,55645
ΤΡΚΗ,D,6/19/2023,3.030,2.990,3.030,3.000,27091
ΤΡΚΗ,D,6/20/2023,3.030,3.000,3.030,3.000,43773
ΤΡΚΗ,D,6/21/2023,3.090,3.020,3.090,3.020,98246
ΤΡΚΗ,D,6/22/2023,3.100,2.980,2.990,3.100,238359
ΤΡΚΗ,D,6/23/2023,3.030,2.940,2.990,3.030,26941
ΤΡΚΗ,D,6/26/2023,3.040,2.990,2.990,3.010,109821
ΤΡΚΗ,D,6/27/2023,3.000,2.960,2.970,3.000,20630
ΤΡΚΗ,D,6/28/2023,2.990,2.930,2.930,2.990,32899
ΤΡΚΗ,D,6/29/2023,2.950,2.900,2.920,2.930,31021
ΤΡΚΗ,D,6/30/2023,2.950,2.920,2.940,2.920,16169
ΤΡΚΗ,D,7/3/2023,2.940,2.850,2.870,2.940,29784
ΤΡΚΗ,D,7/4/2023,2.930,2.870,2.930,2.930,16940
ΤΡΚΗ,D,7/5/2023,3.000,2.920,2.990,2.920,62157
ΤΡΚΗ,D,7/6/2023,2.950,2.920,2.930,2.940,34556
ΤΡΚΗ,D,7/7/2023,2.930,2.910,2.930,2.930,24810
ΤΡΚΗ,D,7/10/2023,2.900,2.850,2.870,2.900,136054
ΤΡΚΗ,D,7/11/2023,2.870,2.870,2.870,2.870,43657
ΤΡΚΗ,D,7/12/2023,2.930,2.830,2.870,2.870,285537
ΤΡΚΗ,D,7/13/2023,2.870,2.850,2.870,2.870,76013
ΤΡΚΗ,D,7/14/2023,2.870,2.860,2.860,2.870,27105
ΤΡΚΗ,D,7/17/2023,2.870,2.830,2.840,2.840,145968
ΤΡΚΗ,D,7/18/2023,2.840,2.810,2.830,2.820,187004
ΤΡΚΗ,D,7/19/2023,2.830,2.800,2.800,2.820,14054
ΤΡΚΗ,D,7/20/2023,2.850,2.790,2.830,2.790,49397
ΤΡΚΗ,D,7/21/2023,2.830,2.790,2.830,2.830,67342
ΤΡΚΗ,D,7/24/2023,2.880,2.750,2.830,2.850,74892
ΤΡΚΗ,D,7/25/2023,2.850,2.800,2.850,2.830,432441
ΤΡΚΗ,D,7/26/2023,2.820,2.790,2.790,2.820,39785
ΤΡΚΗ,D,7/27/2023,2.820,2.780,2.810,2.800,43551
ΤΡΚΗ,D,7/28/2023,2.810,2.760,2.770,2.810,71803
ΤΡΚΗ,D,7/31/2023,2.800,2.740,2.750,2.760,113593
ΤΡΚΗ,D,8/1/2023,2.790,2.750,2.780,2.770,307174
ΤΡΚΗ,D,8/2/2023,2.800,2.760,2.800,2.780,131452
ΤΡΚΗ,D,8/3/2023,2.900,2.770,2.900,2.770,176073
ΤΡΚΗ,D,8/4/2023,2.960,2.880,2.960,2.900,38378
ΤΡΚΗ,D,8/7/2023,3.000,2.930,3.000,2.950,121288
ΤΡΚΗ,D,8/8/2023,2.990,2.930,2.960,2.990,81388
ΤΡΚΗ,D,8/9/2023,3.030,2.960,3.020,2.960,184423
ΤΡΚΗ,D,8/10/2023,3.010,2.960,2.990,3.010,102741
ΤΡΚΗ,D,8/11/2023,3.000,2.920,2.960,2.960,196913
ΤΡΚΗ,D,8/14/2023,3.000,2.940,2.990,2.960,81667
ΤΡΚΗ,D,8/16/2023,3.000,2.950,2.980,2.970,61049
ΤΡΚΗ,D,8/17/2023,3.020,2.860,3.020,2.960,273637
ΤΡΚΗ,D,8/18/2023,2.960,2.930,2.960,2.960,27368
ΤΡΚΗ,D,8/21/2023,3.000,2.880,2.950,2.940,185187
ΤΡΚΗ,D,8/22/2023,2.970,2.940,2.960,2.950,26300
ΤΡΚΗ,D,8/23/2023,3.020,2.960,3.010,2.960,336736
ΤΡΚΗ,D,8/24/2023,3.000,2.970,2.990,2.970,24778
ΤΡΚΗ,D,8/25/2023,2.980,2.950,2.970,2.980,19605
ΤΡΚΗ,D,8/28/2023,2.970,2.950,2.960,2.970,29583
ΤΡΚΗ,D,8/29/2023,2.970,2.950,2.960,2.950,57593
ΤΡΚΗ,D,8/30/2023,2.970,2.960,2.960,2.960,23627
ΤΡΚΗ,D,8/31/2023,3.000,2.960,2.990,2.970,48584
ΤΡΚΗ,D,9/1/2023,3.000,2.960,2.970,3.000,24145
ΤΡΚΗ,D,9/4/2023,2.980,2.950,2.960,2.970,42436
ΤΡΚΗ,D,9/5/2023,2.970,2.960,2.960,2.970,20762
ΤΡΚΗ,D,9/6/2023,2.980,2.950,2.960,2.970,31300
ΤΡΚΗ,D,9/7/2023,2.970,2.940,2.950,2.960,21325
ΤΡΚΗ,D,9/8/2023,2.950,2.930,2.930,2.940,25484
ΤΡΚΗ,D,9/11/2023,2.970,2.940,2.950,2.940,3977
ΤΡΚΗ,D,9/12/2023,2.950,2.890,2.900,2.950,63719
ΤΡΚΗ,D,9/13/2023,2.920,2.890,2.900,2.900,77306
ΤΡΚΗ,D,9/14/2023,2.900,2.890,2.900,2.900,35100
ΤΡΚΗ,D,9/15/2023,2.940,2.900,2.930,2.910,105831
ΤΡΚΗ,D,9/18/2023,2.990,2.950,2.980,2.950,33278
ΤΡΚΗ,D,9/19/2023,2.990,2.960,2.990,2.960,61775
ΤΡΚΗ,D,9/20/2023,2.990,2.970,2.990,2.980,58485
ΤΡΚΗ,D,9/21/2023,3.000,2.940,3.000,2.970,21378
ΤΡΚΗ,D,9/22/2023,3.050,2.960,3.050,2.990,55415
ΤΡΚΗ,D,9/25/2023,3.100,3.010,3.080,3.040,20774
ΤΡΚΗ,D,9/26/2023,3.050,3.000,3.050,3.010,64332
ΤΡΚΗ,D,9/27/2023,3.030,2.980,3.000,3.000,40440
ΤΡΚΗ,D,9/28/2023,3.030,2.990,3.030,2.990,31894
ΤΡΚΗ,D,9/29/2023,3.030,2.970,2.980,3.030,212350
ΤΡΚΗ,D,10/2/2023,2.990,2.900,2.990,2.960,94098
ΤΡΚΗ,D,10/3/2023,2.980,2.930,2.950,2.950,50999
ΤΡΚΗ,D,10/4/2023,2.980,2.900,2.980,2.920,156012
ΤΡΚΗ,D,10/5/2023,2.950,2.940,2.940,2.950,9507
ΤΡΚΗ,D,10/6/2023,2.960,2.930,2.950,2.940,133905
ΤΡΚΗ,D,10/9/2023,2.940,2.900,2.910,2.920,46358
ΤΡΚΗ,D,10/10/2023,2.950,2.900,2.950,2.950,181153
ΤΡΚΗ,D,10/11/2023,2.980,2.920,2.980,2.950,97569
ΤΡΚΗ,D,10/12/2023,2.990,2.930,2.930,2.940,164867
ΤΡΚΗ,D,10/13/2023,2.960,2.940,2.950,2.950,9201
ΤΡΚΗ,D,10/16/2023,2.920,2.900,2.900,2.920,57292
ΤΡΚΗ,D,10/17/2023,2.940,2.910,2.920,2.910,16452
ΤΡΚΗ,D,10/18/2023,2.940,2.900,2.930,2.910,42156
ΤΡΚΗ,D,10/19/2023,2.940,2.900,2.940,2.910,89261
ΤΡΚΗ,D,10/20/2023,2.940,2.900,2.920,2.920,72267
ΤΡΚΗ,D,10/23/2023,2.950,2.900,2.930,2.930,86107
ΤΡΚΗ,D,10/24/2023,2.920,2.900,2.910,2.920,3323
ΤΡΚΗ,D,10/25/2023,2.930,2.900,2.900,2.910,89147
ΤΡΚΗ,D,10/26/2023,2.900,2.850,2.860,2.890,31984
ΤΡΚΗ,D,10/27/2023,2.900,2.830,2.830,2.890,52161
ΤΡΚΗ,D,10/30/2023,2.900,2.830,2.890,2.830,88440
ΤΡΚΗ,D,10/31/2023,2.920,2.870,2.920,2.890,111800
ΤΡΚΗ,D,11/1/2023,2.930,2.880,2.930,2.910,97257
ΤΡΚΗ,D,11/2/2023,2.940,2.920,2.940,2.930,71281
ΤΡΚΗ,D,11/3/2023,2.940,2.900,2.940,2.910,23518
ΤΡΚΗ,D,11/6/2023,2.940,2.910,2.940,2.940,26985
ΤΡΚΗ,D,11/7/2023,2.940,2.890,2.930,2.940,51468
ΤΡΚΗ,D,11/8/2023,2.930,2.900,2.930,2.900,19853
ΤΡΚΗ,D,11/9/2023,2.920,2.890,2.910,2.900,34431
ΤΡΚΗ,D,11/10/2023,2.930,2.910,2.920,2.910,44503
ΤΡΚΗ,D,11/13/2023,2.940,2.920,2.930,2.930,60067
ΤΡΚΗ,D,11/14/2023,2.940,2.900,2.940,2.910,90602
ΤΡΚΗ,D,11/15/2023,2.930,2.900,2.930,2.900,27738
ΤΡΚΗ,D,11/16/2023,2.930,2.900,2.930,2.920,152059
ΤΡΚΗ,D,11/17/2023,2.960,2.900,2.950,2.900,275691
ΤΡΚΗ,D,11/20/2023,2.980,2.920,2.980,2.950,295734
ΤΡΚΗ,D,11/21/2023,2.980,2.900,2.980,2.970,89564
ΤΡΚΗ,D,11/22/2023,3.070,2.940,3.070,2.940,158043
ΤΡΚΗ,D,11/23/2023,3.080,3.020,3.060,3.060,115997
ΤΡΚΗ,D,11/24/2023,3.100,3.030,3.090,3.060,232607
ΤΡΚΗ,D,11/27/2023,3.190,3.090,3.100,3.090,158975
ΤΡΚΗ,D,11/28/2023,3.130,3.090,3.090,3.100,46081
ΤΡΚΗ,D,11/29/2023,3.130,3.060,3.130,3.080,80126
ΤΡΚΗ,D,11/30/2023,3.190,3.130,3.170,3.130,90067
ΤΡΚΗ,D,12/1/2023,3.200,3.110,3.180,3.160,128832
ΤΡΚΗ,D,12/4/2023,3.280,3.140,3.280,3.170,138551
ΤΡΚΗ,D,12/5/2023,3.330,3.240,3.330,3.270,195123
ΤΡΚΗ,D,12/6/2023,3.340,3.290,3.300,3.330,56162
ΤΡΚΗ,D,12/7/2023,3.540,3.300,3.480,3.300,192094
ΤΡΚΗ,D,12/8/2023,3.450,3.420,3.450,3.420,55951
ΤΡΚΗ,D,12/11/2023,3.450,3.400,3.430,3.450,4540
ΤΡΚΗ,D,12/12/2023,3.430,3.330,3.390,3.430,49692
ΤΡΚΗ,D,12/13/2023,3.410,3.330,3.410,3.390,48457
ΤΡΚΗ,D,12/14/2023,3.430,3.360,3.390,3.400,46766
ΤΡΚΗ,D,12/15/2023,3.440,3.370,3.370,3.440,7038
ΤΡΚΗ,D,12/18/2023,3.390,3.330,3.330,3.390,17508
ΤΡΚΗ,D,12/19/2023,3.400,3.320,3.400,3.330,43610
ΤΡΚΗ,D,12/20/2023,3.410,3.360,3.400,3.400,5554
ΤΡΚΗ,D,12/21/2023,3.420,3.390,3.410,3.400,17613
ΤΡΚΗ,D,12/22/2023,3.420,3.370,3.420,3.420,1216
ΤΡΚΗ,D,12/27/2023,3.400,3.370,3.380,3.400,40545
ΤΡΚΗ,D,12/28/2023,3.440,3.360,3.380,3.370,96921
ΤΡΚΗ,D,12/29/2023,3.420,3.350,3.350,3.360,26968
ΤΡΚΗ,D,1/2/2024,3.420,3.350,3.420,3.350,187
ΤΡΚΗ,D,1/3/2024,3.480,3.350,3.420,3.420,72116
ΤΡΚΗ,D,1/4/2024,3.470,3.410,3.450,3.470,18395
ΤΡΚΗ,D,1/5/2024,3.430,3.420,3.420,3.420,5395
ΤΡΚΗ,D,1/8/2024,3.460,3.390,3.390,3.410,44169
ΤΡΚΗ,D,1/9/2024,3.440,3.400,3.420,3.400,27040
ΤΡΚΗ,D,1/10/2024,3.440,3.400,3.440,3.400,82870
ΤΡΚΗ,D,1/11/2024,3.450,3.370,3.410,3.450,32762
ΤΡΚΗ,D,1/12/2024,3.400,3.390,3.390,3.400,5720
ΤΡΚΗ,D,1/15/2024,3.440,3.370,3.420,3.400,75829
ΤΡΚΗ,D,1/16/2024,3.420,3.390,3.400,3.420,10041
ΤΡΚΗ,D,1/17/2024,3.390,3.350,3.360,3.390,17793
ΤΡΚΗ,D,1/18/2024,3.400,3.360,3.390,3.360,23064
ΤΡΚΗ,D,1/19/2024,3.390,3.350,3.390,3.350,1582
ΤΡΚΗ,D,1/22/2024,3.390,3.310,3.360,3.350,20802
ΤΡΚΗ,D,1/23/2024,3.390,3.350,3.390,3.350,2929
ΤΡΚΗ,D,1/24/2024,3.400,3.360,3.390,3.390,11105
ΤΡΚΗ,D,1/25/2024,3.400,3.340,3.390,3.390,38422
ΤΡΚΗ,D,1/26/2024,3.420,3.360,3.390,3.360,36518
ΤΡΚΗ,D,1/29/2024,3.400,3.370,3.370,3.380,17081
ΤΡΚΗ,D,1/30/2024,3.400,3.360,3.390,3.400,25364
ΤΡΚΗ,D,1/31/2024,3.440,3.390,3.410,3.390,50937
ΤΡΚΗ,D,2/1/2024,3.420,3.360,3.400,3.400,106030
ΤΡΚΗ,D,2/2/2024,3.440,3.360,3.420,3.360,61673
ΤΡΚΗ,D,2/5/2024,3.430,3.390,3.410,3.400,66187
ΤΡΚΗ,D,2/6/2024,3.440,3.400,3.410,3.410,19979
ΤΡΚΗ,D,2/7/2024,3.420,3.400,3.410,3.410,27500
ΤΡΚΗ,D,2/8/2024,3.440,3.380,3.400,3.390,63563
ΤΡΚΗ,D,2/9/2024,3.440,3.400,3.440,3.400,58020
ΤΡΚΗ,D,2/12/2024,3.480,3.420,3.480,3.430,308800
ΤΡΚΗ,D,2/13/2024,3.480,3.440,3.470,3.450,165497
ΤΡΚΗ,D,2/14/2024,3.470,3.440,3.460,3.470,70941
ΤΡΚΗ,D,2/15/2024,3.540,3.460,3.530,3.470,108465
ΤΡΚΗ,D,2/16/2024,3.540,3.500,3.500,3.520,41250
ΤΡΚΗ,D,2/19/2024,3.550,3.510,3.530,3.510,55277
ΤΡΚΗ,D,2/20/2024,3.560,3.540,3.540,3.550,57111
ΤΡΚΗ,D,2/21/2024,3.530,3.500,3.510,3.530,50062
ΤΡΚΗ,D,2/22/2024,3.530,3.500,3.530,3.510,54987
ΤΡΚΗ,D,2/23/2024,3.520,3.490,3.520,3.510,39437
ΤΡΚΗ,D,2/26/2024,3.500,3.480,3.490,3.500,17265
ΤΡΚΗ,D,2/27/2024,3.520,3.450,3.490,3.520,104856
ΤΡΚΗ,D,2/28/2024,3.490,3.460,3.490,3.480,41662
ΤΡΚΗ,D,2/29/2024,3.500,3.460,3.470,3.500,32465
ΤΡΚΗ,D,3/1/2024,3.550,3.460,3.550,3.480,49551
ΤΡΚΗ,D,3/4/2024,3.580,3.520,3.580,3.520,51935
ΤΡΚΗ,D,3/5/2024,3.600,3.550,3.580,3.570,38272
ΤΡΚΗ,D,3/6/2024,3.650,3.590,3.650,3.590,85973
ΤΡΚΗ,D,3/7/2024,3.640,3.600,3.640,3.630,22223
ΤΡΚΗ,D,3/8/2024,3.640,3.570,3.620,3.640,33317
ΤΡΚΗ,D,3/11/2024,3.610,3.590,3.590,3.600,13997
ΤΡΚΗ,D,3/12/2024,3.590,3.560,3.590,3.560,11638
ΤΡΚΗ,D,3/13/2024,3.590,3.550,3.560,3.550,4561
ΤΡΚΗ,D,3/14/2024,3.580,3.520,3.540,3.550,23550
ΤΡΚΗ,D,3/15/2024,3.580,3.530,3.560,3.540,6174
ΤΡΚΗ,D,3/19/2024,3.550,3.520,3.530,3.550,4235
ΤΡΚΗ,D,3/20/2024,3.700,3.580,3.670,3.590,120576
ΤΡΚΗ,D,3/21/2024,3.690,3.610,3.690,3.670,141217
ΤΡΚΗ,D,3/22/2024,3.690,3.640,3.650,3.690,17396
ΤΡΚΗ,D,3/26/2024,3.670,3.640,3.660,3.650,17689
ΤΡΚΗ,D,3/27/2024,3.670,3.600,3.620,3.650,47318
ΤΡΚΗ,D,3/28/2024,3.700,3.620,3.670,3.620,24684
ΤΡΚΗ,D,4/2/2024,3.730,3.660,3.730,3.670,94241
ΤΡΚΗ,D,4/3/2024,3.720,3.670,3.700,3.710,31691
ΤΡΚΗ,D,4/4/2024,3.720,3.680,3.700,3.700,22904
ΤΡΚΗ,D,4/5/2024,3.690,3.640,3.690,3.670,52331
ΤΡΚΗ,D,4/8/2024,3.700,3.650,3.700,3.690,30544
ΤΡΚΗ,D,4/9/2024,3.700,3.640,3.670,3.700,46915
ΤΡΚΗ,D,4/10/2024,3.670,3.640,3.670,3.650,91409
ΤΡΚΗ,D,4/11/2024,3.660,3.620,3.640,3.620,15741
ΤΡΚΗ,D,4/12/2024,3.660,3.610,3.650,3.630,39227
ΤΡΚΗ,D,4/15/2024,3.650,3.600,3.650,3.650,15230
ΤΡΚΗ,D,4/16/2024,3.650,3.600,3.610,3.650,36710
ΤΡΚΗ,D,4/17/2024,3.630,3.550,3.550,3.630,71047
ΤΡΚΗ,D,4/18/2024,3.660,3.580,3.650,3.590,40083
ΤΡΚΗ,D,4/19/2024,3.690,3.600,3.630,3.650,69499
ΤΡΚΗ,D,4/22/2024,3.690,3.620,3.690,3.620,27668
ΤΡΚΗ,D,4/23/2024,3.750,3.690,3.700,3.690,74879
ΤΡΚΗ,D,4/24/2024,3.780,3.710,3.780,3.750,99067
ΤΡΚΗ,D,4/25/2024,3.690,3.600,3.640,3.610,144403
ΤΡΚΗ,D,4/26/2024,3.670,3.630,3.660,3.630,37115
ΤΡΚΗ,D,4/29/2024,3.690,3.650,3.680,3.650,67538
ΤΡΚΗ,D,4/30/2024,3.680,3.630,3.640,3.670,191847
ΤΡΚΗ,D,5/2/2024,3.720,3.640,3.710,3.640,220926
ΤΡΚΗ,D,5/8/2024,3.970,3.780,3.940,3.780,262338
ΤΡΚΗ,D,5/9/2024,3.970,3.910,3.970,3.910,56850
ΤΡΚΗ,D,5/10/2024,4.050,3.990,4.030,3.990,110237
ΤΡΚΗ,D,5/13/2024,4.080,4.020,4.060,4.020,78131
ΤΡΚΗ,D,5/14/2024,4.100,4.050,4.050,4.080,55107
ΤΡΚΗ,D,5/15/2024,4.190,4.100,4.130,4.100,97437
ΤΡΚΗ,D,5/16/2024,4.300,4.130,4.240,4.130,119537
ΤΡΚΗ,D,5/17/2024,4.260,4.230,4.260,4.250,48058
ΤΡΚΗ,D,5/20/2024,4.300,4.240,4.270,4.260,100594
ΤΡΚΗ,D,5/21/2024,4.460,4.300,4.460,4.300,117999
ΤΡΚΗ,D,5/22/2024,4.620,4.470,4.570,4.500,194243
ΤΡΚΗ,D,5/23/2024,4.670,4.520,4.600,4.630,87605
ΤΡΚΗ,D,5/24/2024,4.670,4.580,4.600,4.580,49068
ΤΡΚΗ,D,5/27/2024,4.550,4.530,4.540,4.550,19072
ΤΡΚΗ,D,5/28/2024,4.600,4.560,4.600,4.590,17824
ΤΡΚΗ,D,5/29/2024,4.600,4.500,4.510,4.540,41490
ΤΡΚΗ,D,5/30/2024,4.550,4.490,4.500,4.550,38574
ΤΡΚΗ,D,5/31/2024,4.490,4.400,4.420,4.490,56267
ΤΡΚΗ,D,6/3/2024,4.440,4.380,4.390,4.440,51152
ΤΡΚΗ,D,6/4/2024,4.370,4.120,4.170,4.370,184263
ΤΡΚΗ,D,6/5/2024,4.230,4.130,4.150,4.230,57100
ΤΡΚΗ,D,6/6/2024,4.190,4.120,4.140,4.150,85890
ΤΡΚΗ,D,6/7/2024,4.130,4.080,4.110,4.130,94699
ΤΡΚΗ,D,6/10/2024,4.160,4.080,4.150,4.120,53638
ΤΡΚΗ,D,6/11/2024,4.210,4.140,4.200,4.140,39636
ΤΡΚΗ,D,6/12/2024,4.310,4.170,4.300,4.170,62642
ΤΡΚΗ,D,6/13/2024,4.300,4.200,4.200,4.250,63773
ΤΡΚΗ,D,6/14/2024,4.240,4.130,4.150,4.200,57036
ΤΡΚΗ,D,6/17/2024,4.180,4.150,4.180,4.160,19679
ΤΡΚΗ,D,6/18/2024,4.290,4.180,4.270,4.220,25780
ΤΡΚΗ,D,6/19/2024,4.280,4.260,4.270,4.280,6575
ΤΡΚΗ,D,6/20/2024,4.280,4.260,4.270,4.280,17073
ΤΡΚΗ,D,6/21/2024,4.270,4.190,4.200,4.270,32373
ΤΡΚΗ,D,6/25/2024,4.200,4.100,4.120,4.200,40928
ΤΡΚΗ,D,6/26/2024,4.180,4.000,4.020,4.160,93244
ΤΡΚΗ,D,6/27/2024,4.030,3.860,3.900,4.030,148821
ΤΡΚΗ,D,6/28/2024,4.000,3.900,3.990,3.970,78259
ΤΡΚΗ,D,7/1/2024,4.050,3.920,4.010,3.920,50326
ΤΡΚΗ,D,7/2/2024,4.090,4.000,4.060,4.010,20524
ΤΡΚΗ,D,7/3/2024,4.210,4.090,4.190,4.090,71705
ΤΡΚΗ,D,7/4/2024,4.230,4.160,4.200,4.190,30432
ΤΡΚΗ,D,7/5/2024,4.200,4.160,4.170,4.190,17840
ΤΡΚΗ,D,7/8/2024,4.170,4.120,4.120,4.170,52431
ΤΡΚΗ,D,7/9/2024,4.170,4.110,4.170,4.110,14929
ΤΡΚΗ,D,7/10/2024,4.180,4.150,4.170,4.170,16780
ΤΡΚΗ,D,7/11/2024,4.180,4.150,4.180,4.160,16078
ΤΡΚΗ,D,7/12/2024,4.190,4.160,4.170,4.190,19975
ΤΡΚΗ,D,7/15/2024,4.170,4.150,4.160,4.160,30837
ΤΡΚΗ,D,7/16/2024,4.160,4.120,4.150,4.160,21975
ΤΡΚΗ,D,7/17/2024,4.150,4.120,4.150,4.120,17354
ΤΡΚΗ,D,7/18/2024,4.200,4.130,4.200,4.150,26086
ΤΡΚΗ,D,7/19/2024,4.200,4.150,4.170,4.180,45332
ΤΡΚΗ,D,7/22/2024,4.210,4.170,4.200,4.200,5530
ΤΡΚΗ,D,7/23/2024,4.230,4.180,4.190,4.200,31300
ΤΡΚΗ,D,7/24/2024,4.190,4.150,4.180,4.190,25247
ΤΡΚΗ,D,7/25/2024,4.200,4.160,4.180,4.160,26345
ΤΡΚΗ,D,7/26/2024,4.200,4.150,4.180,4.200,26430
ΤΡΚΗ,D,7/29/2024,4.200,4.180,4.180,4.180,7292
ΤΡΚΗ,D,7/30/2024,4.210,4.150,4.200,4.180,60849
ΤΡΚΗ,D,7/31/2024,4.230,4.200,4.220,4.200,16800
ΤΡΚΗ,D,8/1/2024,4.250,4.210,4.250,4.210,9978
ΤΡΚΗ,D,8/2/2024,4.210,4.180,4.190,4.190,16426
ΤΡΚΗ,D,8/5/2024,4.100,3.830,3.850,4.100,122002
ΤΡΚΗ,D,8/6/2024,4.000,3.940,3.950,4.000,39685
ΤΡΚΗ,D,8/7/2024,4.060,4.010,4.040,4.010,13720
ΤΡΚΗ,D,8/8/2024,4.080,3.990,4.020,4.040,74970
ΤΡΚΗ,D,8/9/2024,4.040,4.000,4.040,4.020,21473
ΤΡΚΗ,D,8/12/2024,4.100,4.050,4.080,4.090,25367
ΤΡΚΗ,D,8/13/2024,4.140,4.020,4.020,4.080,59460
ΤΡΚΗ,D,8/14/2024,4.110,4.000,4.090,4.020,39199
ΤΡΚΗ,D,8/16/2024,4.200,4.100,4.190,4.130,101112
ΤΡΚΗ,D,8/19/2024,4.300,4.160,4.280,4.160,85747
ΤΡΚΗ,D,8/20/2024,4.480,4.320,4.470,4.320,104671
ΤΡΚΗ,D,8/21/2024,4.700,4.430,4.650,4.430,219297
ΤΡΚΗ,D,8/22/2024,4.740,4.680,4.700,4.700,206326
ΤΡΚΗ,D,8/23/2024,4.740,4.680,4.700,4.720,120353
ΤΡΚΗ,D,8/26/2024,4.750,4.700,4.710,4.700,22145
ΤΡΚΗ,D,8/27/2024,4.730,4.700,4.720,4.710,32404
ΤΡΚΗ,D,8/28/2024,4.840,4.720,4.840,4.720,494244
ΤΡΚΗ,D,8/29/2024,4.890,4.840,4.850,4.840,144239
ΤΡΚΗ,D,8/30/2024,5.000,4.860,4.960,4.880,192695
ΤΡΚΗ,D,9/2/2024,5.100,4.930,5.080,4.960,73462
ΤΡΚΗ,D,9/3/2024,5.040,4.900,4.900,5.020,87532
ΤΡΚΗ,D,9/4/2024,4.900,4.800,4.800,4.900,131554
ΤΡΚΗ,D,9/5/2024,4.920,4.800,4.920,4.800,59756
ΤΡΚΗ,D,9/6/2024,4.900,4.840,4.870,4.860,38766
ΤΡΚΗ,D,9/9/2024,4.830,4.810,4.820,4.830,90145
ΤΡΚΗ,D,9/10/2024,4.960,4.810,4.880,4.820,47088
ΤΡΚΗ,D,9/11/2024,4.880,4.860,4.860,4.880,51581
ΤΡΚΗ,D,9/12/2024,4.870,4.780,4.860,4.850,67347
ΤΡΚΗ,D,9/13/2024,4.840,4.780,4.780,4.830,78090
ΤΡΚΗ,D,9/16/2024,4.840,4.770,4.770,4.790,69175
ΤΡΚΗ,D,9/17/2024,4.800,4.750,4.770,4.770,61737
ΤΡΚΗ,D,9/18/2024,4.800,4.720,4.780,4.780,80366
ΤΡΚΗ,D,9/19/2024,4.880,4.720,4.770,4.780,46629
ΤΡΚΗ,D,9/20/2024,4.800,4.780,4.780,4.800,73649
ΤΡΚΗ,D,9/23/2024,4.960,4.800,4.900,4.800,231532
ΤΡΚΗ,D,9/24/2024,4.900,4.870,4.890,4.900,143215
ΤΡΚΗ,D,9/25/2024,4.880,4.810,4.830,4.880,47083
ΤΡΚΗ,D,9/26/2024,4.870,4.800,4.830,4.800,21822
ΤΡΚΗ,D,9/27/2024,4.840,4.740,4.740,4.800,80812
ΤΡΚΗ,D,9/30/2024,4.750,4.650,4.670,4.740,34748
ΤΡΚΗ,D,10/2/2024,4.640,4.560,4.630,4.620,23062
ΤΡΚΗ,D,10/3/2024,4.640,4.580,4.590,4.600,31144
ΤΡΚΗ,D,10/4/2024,4.650,4.580,4.600,4.590,91620
ΤΡΚΗ,D,10/7/2024,4.600,4.510,4.560,4.600,65466
ΤΡΚΗ,D,10/8/2024,4.840,4.500,4.800,4.500,270371
ΤΡΚΗ,D,10/9/2024,4.670,4.350,4.350,4.670,138059
ΤΡΚΗ,D,10/10/2024,4.500,4.320,4.440,4.350,113616
ΤΡΚΗ,D,10/11/2024,4.450,4.390,4.400,4.450,46190
ΤΡΚΗ,D,10/14/2024,4.400,4.360,4.400,4.400,77342
ΤΡΚΗ,D,10/15/2024,4.350,4.270,4.300,4.350,48298
ΤΡΚΗ,D,10/16/2024,4.320,4.260,4.290,4.260,51622
ΤΡΚΗ,D,10/17/2024,4.310,4.260,4.280,4.290,67784
ΤΡΚΗ,D,10/18/2024,4.300,4.250,4.250,4.300,97545
ΤΡΚΗ,D,10/21/2024,4.300,4.250,4.250,4.300,37016
ΤΡΚΗ,D,10/22/2024,4.280,4.200,4.250,4.250,90893
ΤΡΚΗ,D,10/23/2024,4.300,4.250,4.270,4.280,145580
ΤΡΚΗ,D,10/24/2024,4.350,4.290,4.330,4.300,144748
ΤΡΚΗ,D,10/25/2024,4.360,4.300,4.320,4.300,101414
ΤΡΚΗ,D,10/29/2024,4.340,4.310,4.330,4.320,58203
ΤΡΚΗ,D,10/30/2024,4.330,4.220,4.260,4.310,78133
ΤΡΚΗ,D,10/31/2024,4.260,4.210,4.250,4.210,65746
ΤΡΚΗ,D,11/1/2024,4.280,4.170,4.240,4.250,34133
ΤΡΚΗ,D,11/4/2024,4.250,4.220,4.240,4.250,32912
ΤΡΚΗ,D,11/5/2024,4.240,4.200,4.230,4.240,17649
ΤΡΚΗ,D,11/6/2024,4.250,4.220,4.240,4.250,30932
ΤΡΚΗ,D,11/7/2024,4.420,4.240,4.390,4.240,199656
ΤΡΚΗ,D,11/8/2024,4.470,4.330,4.400,4.420,117731
ΤΡΚΗ,D,11/11/2024,4.400,4.350,4.380,4.350,141492
ΤΡΚΗ,D,11/12/2024,4.540,4.420,4.530,4.440,112499
ΤΡΚΗ,D,11/13/2024,4.550,4.430,4.530,4.530,242323
ΤΡΚΗ,D,11/14/2024,4.600,4.490,4.560,4.510,216579
ΤΡΚΗ,D,11/15/2024,4.560,4.440,4.460,4.560,15635239
ΤΡΚΗ,D,11/18/2024,4.500,4.450,4.490,4.490,5974121
ΤΡΚΗ,D,11/19/2024,4.500,4.400,4.400,4.500,181310
ΤΡΚΗ,D,11/20/2024,4.450,4.380,4.410,4.400,158334
ΤΡΚΗ,D,11/21/2024,4.410,4.390,4.390,4.400,13582
ΤΡΚΗ,D,11/22/2024,4.410,4.380,4.380,4.380,54332
ΤΡΚΗ,D,11/25/2024,4.480,4.390,4.450,4.390,183504
ΤΡΚΗ,D,11/26/2024,4.480,4.400,4.410,4.450,217516
ΤΡΚΗ,D,11/27/2024,4.470,4.390,4.410,4.400,51180
ΤΡΚΗ,D,11/28/2024,4.450,4.390,4.420,4.430,190518
ΤΡΚΗ,D,11/29/2024,4.430,4.360,4.400,4.400,285329
ΤΡΚΗ,D,12/2/2024,4.420,4.360,4.420,4.420,60377
ΤΡΚΗ,D,12/3/2024,4.450,4.400,4.400,4.420,81968
ΤΡΚΗ,D,12/4/2024,4.480,4.380,4.440,4.390,177348
ΤΡΚΗ,D,12/5/2024,4.460,4.410,4.460,4.450,121588
ΤΡΚΗ,D,12/6/2024,4.560,4.420,4.530,4.430,52049
ΤΡΚΗ,D,12/9/2024,4.610,4.520,4.560,4.520,22488
ΤΡΚΗ,D,12/10/2024,4.580,4.550,4.550,4.580,14745
ΤΡΚΗ,D,12/11/2024,4.580,4.510,4.550,4.530,31644
ΤΡΚΗ,D,12/12/2024,4.570,4.520,4.560,4.540,61300
ΤΡΚΗ,D,12/13/2024,4.600,4.530,4.530,4.570,32607
ΤΡΚΗ,D,12/16/2024,4.570,4.520,4.540,4.550,40644
ΤΡΚΗ,D,12/17/2024,4.590,4.530,4.560,4.530,30190
ΤΡΚΗ,D,12/18/2024,4.580,4.540,4.560,4.580,91391
ΤΡΚΗ,D,12/19/2024,4.560,4.530,4.560,4.530,52380
ΤΡΚΗ,D,12/20/2024,4.540,4.490,4.510,4.530,58902
ΤΡΚΗ,D,12/23/2024,4.540,4.480,4.540,4.480,17272
ΤΡΚΗ,D,12/27/2024,4.590,4.520,4.580,4.540,27231
ΤΡΚΗ,D,12/30/2024,4.590,4.550,4.580,4.580,26468
ΤΡΚΗ,D,12/31/2024,4.630,4.570,4.600,4.570,20688
ΤΡΚΗ,D,1/2/2025,4.640,4.600,4.620,4.610,21899
ΤΡΚΗ,D,1/3/2025,4.630,4.580,4.580,4.600,62318
ΤΡΚΗ,D,1/7/2025,4.640,4.600,4.640,4.640,234065
ΤΡΚΗ,D,1/8/2025,4.750,4.630,4.740,4.640,100771
ΤΡΚΗ,D,1/9/2025,4.800,4.740,4.780,4.760,39573
ΤΡΚΗ,D,1/10/2025,4.770,4.740,4.750,4.740,15499
ΤΡΚΗ,D,1/13/2025,4.750,4.710,4.740,4.710,7512
ΤΡΚΗ,D,1/14/2025,4.770,4.730,4.760,4.750,27235
ΤΡΚΗ,D,1/15/2025,4.820,4.740,4.810,4.770,38119
ΤΡΚΗ,D,1/16/2025,4.980,4.840,4.980,4.840,78272
ΤΡΚΗ,D,1/17/2025,5.040,4.960,5.040,4.980,67741
ΤΡΚΗ,D,1/20/2025,5.160,5.060,5.120,5.060,55255
ΤΡΚΗ,D,1/21/2025,5.100,5.020,5.060,5.100,54142
ΤΡΚΗ,D,1/22/2025,5.080,4.950,4.970,5.060,61336
ΤΡΚΗ,D,1/23/2025,5.040,4.940,4.990,4.970,103293
ΤΡΚΗ,D,1/24/2025,5.080,5.000,5.060,5.000,44527
ΤΡΚΗ,D,1/27/2025,5.060,4.950,4.960,5.060,77038
ΤΡΚΗ,D,1/28/2025,5.080,5.020,5.060,5.080,1588
ΤΡΚΗ,D,1/29/2025,5.080,5.020,5.060,5.020,16628
ΤΡΚΗ,D,1/30/2025,5.060,5.000,5.000,5.060,20764
ΤΡΚΗ,D,1/31/2025,5.080,5.020,5.040,5.020,10986
ΤΡΚΗ,D,2/3/2025,5.000,4.910,4.930,5.000,83970
ΤΡΚΗ,D,2/4/2025,4.980,4.910,4.950,4.930,97018
ΤΡΚΗ,D,2/5/2025,4.970,4.910,4.930,4.930,121926
ΤΡΚΗ,D,2/6/2025,4.970,4.910,4.960,4.930,29448
ΤΡΚΗ,D,2/7/2025,5.020,4.960,5.020,4.960,48728
ΤΡΚΗ,D,2/10/2025,5.000,4.960,4.990,5.000,2761
ΤΡΚΗ,D,2/11/2025,5.020,4.970,4.970,5.000,13164
ΤΡΚΗ,D,2/12/2025,5.040,4.980,5.040,4.980,4210
ΤΡΚΗ,D,2/13/2025,5.060,5.000,5.040,5.000,4003
ΤΡΚΗ,D,2/14/2025,5.080,4.980,5.080,5.020,11427
ΤΡΚΗ,D,2/17/2025,5.280,5.040,5.280,5.080,52294
ΤΡΚΗ,D,2/18/2025,5.620,5.300,5.580,5.360,160406
ΤΡΚΗ,D,2/19/2025,5.600,5.460,5.480,5.580,118163
ΤΡΚΗ,D,2/20/2025,5.500,5.400,5.420,5.420,36585
ΤΡΚΗ,D,2/21/2025,5.480,5.300,5.380,5.480,51107
ΤΡΚΗ,D,2/24/2025,5.480,5.380,5.400,5.400,52119
ΤΡΚΗ,D,2/25/2025,5.400,5.340,5.360,5.400,37526
ΤΡΚΗ,D,2/26/2025,5.420,5.360,5.400,5.360,41626
ΤΡΚΗ,D,2/27/2025,5.380,5.360,5.360,5.380,23732
ΤΡΚΗ,D,2/28/2025,5.400,5.360,5.360,5.400,50122
ΤΡΚΗ,D,3/4/2025,5.400,5.300,5.320,5.400,27780
ΤΡΚΗ,D,3/5/2025,5.380,5.320,5.380,5.320,29372
ΤΡΚΗ,D,3/6/2025,5.600,5.360,5.440,5.360,241467
ΤΡΚΗ,D,3/7/2025,5.540,5.440,5.540,5.480,82687
ΤΡΚΗ,D,3/10/2025,5.540,5.460,5.480,5.540,38896
ΤΡΚΗ,D,3/11/2025,5.480,5.400,5.420,5.460,26339
ΤΡΚΗ,D,3/12/2025,5.520,5.400,5.480,5.420,17821
ΤΡΚΗ,D,3/13/2025,5.540,5.460,5.480,5.480,42036
ΤΡΚΗ,D,3/14/2025,5.540,5.480,5.540,5.500,37064
ΤΡΚΗ,D,3/17/2025,5.600,5.540,5.560,5.560,36065
ΤΡΚΗ,D,3/18/2025,5.820,5.600,5.800,5.600,41747
ΤΡΚΗ,D,3/19/2025,5.960,5.760,5.940,5.800,64932
ΤΡΚΗ,D,3/20/2025,6.140,5.980,6.100,5.980,108298
ΤΡΚΗ,D,3/21/2025,6.100,6.000,6.060,6.060,62571
ΤΡΚΗ,D,3/24/2025,6.100,6.060,6.060,6.080,54794
ΤΡΚΗ,D,3/26/2025,6.160,6.020,6.080,6.080,41197
ΤΡΚΗ,D,3/27/2025,6.080,6.020,6.080,6.060,38249
ΤΡΚΗ,D,3/28/2025,6.080,5.920,5.940,6.080,53758
ΤΡΚΗ,D,3/31/2025,5.920,5.740,5.860,5.920,70136
ΤΡΚΗ,D,4/2/2025,5.860,5.740,5.800,5.860,37451
ΤΡΚΗ,D,4/3/2025,5.840,5.660,5.700,5.800,133825
ΤΡΚΗ,D,4/4/2025,5.700,5.340,5.400,5.700,109192
ΤΡΚΗ,D,4/7/2025,5.200,4.970,5.000,5.200,285344
ΤΡΚΗ,D,4/8/2025,5.340,5.100,5.280,5.100,110459
ΤΡΚΗ,D,4/9/2025,5.220,5.100,5.140,5.200,51557
ΤΡΚΗ,D,4/10/2025,5.600,5.400,5.420,5.400,137293
ΤΡΚΗ,D,4/11/2025,5.440,5.260,5.320,5.380,70632
ΤΡΚΗ,D,4/14/2025,5.540,5.460,5.500,5.500,95401
ΤΡΚΗ,D,4/15/2025,5.600,5.480,5.580,5.480,39574
ΤΡΚΗ,D,4/16/2025,5.560,5.480,5.500,5.520,62128
ΤΡΚΗ,D,4/17/2025,5.460,5.380,5.380,5.460,85934
ΤΡΚΗ,D,4/23/2025,5.580,5.500,5.520,5.500,57466
ΤΡΚΗ,D,4/24/2025,5.600,5.540,5.600,5.540,55052
ΤΡΚΗ,D,4/25/2025,5.700,5.600,5.640,5.640,69340
ΤΡΚΗ,D,4/28/2025,5.660,5.600,5.620,5.640,55224
ΤΡΚΗ,D,4/29/2025,5.700,5.620,5.660,5.640,39674
ΤΡΚΗ,D,4/30/2025,5.720,5.620,5.680,5.660,62997
ΤΡΚΗ,D,5/2/2025,5.920,5.640,5.900,5.640,39089
ΤΡΚΗ,D,5/5/2025,6.000,5.900,6.000,5.900,21719
ΤΡΚΗ,D,5/6/2025,6.000,5.940,5.940,5.980,25011
ΤΡΚΗ,D,5/7/2025,6.020,5.960,6.000,5.960,55479
ΤΡΚΗ,D,5/8/2025,6.080,6.000,6.000,6.040,28205
ΤΡΚΗ,D,5/9/2025,6.020,6.000,6.000,6.000,31700
ΤΡΚΗ,D,5/12/2025,6.280,6.040,6.220,6.040,54561
ΤΡΚΗ,D,5/13/2025,6.260,6.220,6.240,6.240,36189
ΤΡΚΗ,D,5/14/2025,6.240,6.180,6.200,6.180,29337
ΤΡΚΗ,D,5/15/2025,6.220,6.180,6.220,6.180,22841
ΤΡΚΗ,D,5/16/2025,6.260,6.180,6.220,6.180,26520
ΤΡΚΗ,D,5/19/2025,6.440,6.200,6.440,6.240,147012
ΤΡΚΗ,D,5/20/2025,6.620,6.440,6.620,6.440,126371
ΤΡΚΗ,D,5/21/2025,6.700,6.560,6.600,6.560,88157
ΤΡΚΗ,D,5/22/2025,6.600,6.500,6.560,6.600,72872
ΤΡΚΗ,D,5/23/2025,6.640,6.360,6.500,6.600,87311
ΤΡΚΗ,D,5/26/2025,6.200,6.080,6.160,6.080,74003
ΤΡΚΗ,D,5/27/2025,6.220,6.160,6.160,6.200,39667
ΤΡΚΗ,D,5/28/2025,6.340,6.180,6.320,6.220,122157
ΤΡΚΗ,D,5/29/2025,6.360,6.240,6.320,6.320,71324
ΤΡΚΗ,D,5/30/2025,6.320,6.140,6.140,6.300,54242
ΤΡΚΗ,D,6/2/2025,6.160,6.000,6.040,6.120,52667
ΤΡΚΗ,D,6/3/2025,6.060,5.980,6.040,6.000,69285
ΤΡΚΗ,D,6/4/2025,6.080,6.020,6.020,6.060,41713
ΤΡΚΗ,D,6/5/2025,6.020,5.960,5.980,6.020,79816
ΤΡΚΗ,D,6/6/2025,6.120,6.040,6.100,6.040,25098
ΤΡΚΗ,D,6/10/2025,6.120,6.100,6.120,6.100,23977
ΤΡΚΗ,D,6/11/2025,6.240,6.140,6.220,6.140,16997
ΤΡΚΗ,D,6/12/2025,6.240,6.180,6.220,6.220,23829
ΤΡΚΗ,D,6/13/2025,6.200,6.060,6.140,6.100,82816
ΤΡΚΗ,D,6/16/2025,6.340,6.120,6.300,6.140,96656
ΤΡΚΗ,D,6/17/2025,6.240,6.180,6.200,6.200,13332
ΤΡΚΗ,D,6/18/2025,6.220,6.040,6.040,6.200,58408
ΤΡΚΗ,D,6/19/2025,6.040,5.880,5.900,6.040,70200
ΤΡΚΗ,D,6/20/2025,6.020,5.900,6.020,5.980,39124
ΤΡΚΗ,D,6/23/2025,6.020,5.900,5.960,6.020,63130
ΤΡΚΗ,D,6/24/2025,6.260,6.100,6.260,6.100,84168
ΤΡΚΗ,D,6/25/2025,6.340,6.260,6.320,6.280,68258
ΤΡΚΗ,D,6/26/2025,6.380,6.300,6.360,6.300,18216
ΤΡΚΗ,D,6/27/2025,6.440,6.280,6.280,6.400,15077
ΤΡΚΗ,D,6/30/2025,6.360,6.280,6.280,6.360,20923
ΤΡΚΗ,D,7/1/2025,6.320,6.240,6.240,6.300,44514
ΤΡΚΗ,D,7/2/2025,6.340,6.240,6.320,6.300,28391
ΤΡΚΗ,D,7/3/2025,6.380,6.280,6.380,6.300,68502
ΤΡΚΗ,D,7/4/2025,6.480,6.400,6.440,6.400,15870
ΤΡΚΗ,D,7/7/2025,6.480,6.400,6.420,6.400,17917
ΤΡΚΗ,D,7/8/2025,6.520,6.400,6.520,6.420,50325
ΤΡΚΗ,D,7/9/2025,6.600,6.420,6.520,6.540,306497
ΤΡΚΗ,D,7/10/2025,6.620,6.540,6.600,6.540,65769
ΤΡΚΗ,D,7/11/2025,6.600,6.540,6.540,6.600,5942
ΤΡΚΗ,D,7/14/2025,6.500,6.360,6.420,6.500,40914
ΤΡΚΗ,D,7/15/2025,6.500,6.420,6.460,6.460,47059
ΤΡΚΗ,D,7/16/2025,6.500,6.420,6.420,6.500,19037
ΤΡΚΗ,D,7/17/2025,6.420,6.380,6.420,6.400,35502
ΤΡΚΗ,D,7/18/2025,6.480,6.400,6.460,6.420,158133
ΤΡΚΗ,D,7/21/2025,6.480,6.420,6.440,6.480,38120
ΤΡΚΗ,D,7/22/2025,6.460,6.380,6.400,6.440,57269
ΤΡΚΗ,D,7/23/2025,6.500,6.400,6.460,6.420,70003
ΤΡΚΗ,D,7/24/2025,6.540,6.460,6.500,6.460,80771
ΤΡΚΗ,D,7/25/2025,6.680,6.500,6.660,6.500,354000
ΤΡΚΗ,D,7/28/2025,6.760,6.600,6.680,6.700,199915
ΤΡΚΗ,D,7/29/2025,6.680,6.600,6.660,6.680,68179
ΤΡΚΗ,D,7/30/2025,6.640,6.540,6.580,6.640,56053
ΤΡΚΗ,D,7/31/2025,6.640,6.580,6.620,6.580,169617
ΤΡΚΗ,D,8/1/2025,6.600,6.500,6.520,6.500,121054
ΤΡΚΗ,D,8/4/2025,6.700,6.520,6.700,6.520,151043
ΤΡΚΗ,D,8/5/2025,7.100,6.720,7.100,6.720,537412
ΤΡΚΗ,D,8/6/2025,7.160,7.060,7.140,7.100,148396
ΤΡΚΗ,D,8/7/2025,7.380,7.120,7.240,7.160,416655
ΤΡΚΗ,D,8/8/2025,7.420,7.320,7.340,7.400,64405
ΤΡΚΗ,D,8/11/2025,7.440,7.340,7.400,7.340,475303
ΤΡΚΗ,D,8/12/2025,7.400,7.360,7.380,7.380,70992
ΤΡΚΗ,D,8/13/2025,7.440,7.380,7.400,7.400,61624
ΤΡΚΗ,D,8/14/2025,7.520,7.400,7.520,7.400,90938
ΤΡΚΗ,D,8/18/2025,7.660,7.480,7.520,7.560,45376
ΤΡΚΗ,D,8/19/2025,7.560,7.440,7.520,7.480,50357
ΤΡΚΗ,D,8/20/2025,7.520,7.460,7.520,7.480,34156
ΤΡΚΗ,D,8/21/2025,7.600,7.520,7.580,7.520,14420
ΤΡΚΗ,D,8/22/2025,7.640,7.580,7.600,7.640,29392
ΤΡΚΗ,D,8/25/2025,7.920,7.680,7.860,7.680,89765
ΤΡΚΗ,D,8/26/2025,7.900,7.720,7.820,7.900,31951
ΤΡΚΗ,D,8/27/2025,7.880,7.720,7.740,7.840,88056
ΤΡΚΗ,D,8/28/2025,7.800,7.680,7.800,7.740,43292
ΤΡΚΗ,D,8/29/2025,7.800,7.740,7.760,7.740,31729
ΤΡΚΗ,D,9/1/2025,7.760,7.640,7.680,7.700,24725
ΤΡΚΗ,D,9/2/2025,7.680,7.440,7.480,7.640,51112
ΤΡΚΗ,D,9/3/2025,7.600,7.500,7.560,7.500,22373
ΤΡΚΗ,D,9/4/2025,7.560,7.340,7.440,7.500,78738
ΤΡΚΗ,D,9/5/2025,7.540,7.400,7.400,7.500,21040
ΤΡΚΗ,D,9/8/2025,7.500,7.400,7.460,7.400,284
ΤΡΚΗ,D,9/9/2025,7.560,7.400,7.420,7.520,38263
ΤΡΚΗ,D,9/10/2025,7.560,7.420,7.440,7.560,32254
ΤΡΚΗ,D,9/11/2025,7.500,7.420,7.460,7.420,8348
ΤΡΚΗ,D,9/12/2025,7.660,7.520,7.620,7.520,24941
ΤΡΚΗ,D,9/15/2025,7.820,7.720,7.800,7.720,12106
ΤΡΚΗ,D,9/16/2025,7.800,7.560,7.560,7.800,16200
ΤΡΚΗ,D,9/17/2025,7.680,7.400,7.480,7.680,78252
ΤΡΚΗ,D,9/18/2025,7.600,7.480,7.480,7.480,4752
ΤΡΚΗ,D,9/19/2025,7.680,7.500,7.680,7.520,115271
ΤΡΚΗ,D,9/22/2025,7.600,7.440,7.500,7.500,18038
ΤΡΚΗ,D,9/23/2025,7.700,7.540,7.700,7.540,69462
ΤΡΚΗ,D,9/24/2025,8.020,7.680,7.980,7.700,240317
ΤΡΚΗ,D,9/25/2025,8.000,7.840,7.920,7.960,32395
ΤΡΚΗ,D,9/26/2025,8.000,7.800,8.000,7.920,21977
ΤΡΚΗ,D,9/29/2025,8.140,7.620,8.140,7.620,61119
ΤΡΚΗ,D,9/30/2025,8.120,8.000,8.020,8.020,21381
ΤΡΚΗ,D,10/2/2025,8.100,7.980,8.000,8.040,43858
ΤΡΚΗ,D,10/3/2025,8.060,7.980,7.980,8.060,53766
ΤΡΚΗ,D,10/6/2025,8.000,7.800,7.800,8.000,50414
ΤΡΚΗ,D,10/7/2025,7.820,7.740,7.820,7.760,35109
ΤΡΚΗ,D,10/8/2025,7.920,7.800,7.800,7.920,13867
ΤΡΚΗ,D,10/9/2025,7.900,7.820,7.900,7.900,29512
ΤΡΚΗ,D,10/10/2025,7.940,7.820,7.940,7.860,15850
ΤΡΚΗ,D,10/13/2025,8.100,7.920,8.100,7.920,54000
ΤΡΚΗ,D,10/14/2025,8.100,7.960,7.960,8.100,24629
ΤΡΚΗ,D,10/15/2025,8.040,7.960,7.960,8.000,21040
ΤΡΚΗ,D,10/16/2025,8.000,7.780,7.820,7.940,43034
ΤΡΚΗ,D,10/17/2025,7.820,7.480,7.600,7.820,95164
ΤΡΚΗ,D,10/20/2025,7.780,7.620,7.660,7.640,69842
ΤΡΚΗ,D,10/21/2025,7.760,7.600,7.720,7.680,51392
ΤΡΚΗ,D,10/22/2025,7.840,7.760,7.780,7.820,6421
ΤΡΚΗ,D,10/23/2025,7.960,7.760,7.940,7.960,20965
ΤΡΚΗ,D,10/24/2025,7.940,7.900,7.900,7.940,1817
ΤΡΚΗ,D,10/27/2025,7.980,7.820,7.980,7.840,21836
ΤΡΚΗ,D,10/29/2025,8.140,8.000,8.100,8.000,95074
ΤΡΚΗ,D,10/30/2025,8.220,8.060,8.100,8.140,35294
ΤΡΚΗ,D,10/31/2025,8.120,7.900,7.920,8.080,37038
ΤΡΚΗ,D,11/3/2025,8.060,7.920,8.000,7.920,30759
ΤΡΚΗ,D,11/4/2025,8.000,7.900,7.960,8.000,14480
ΤΡΚΗ,D,11/5/2025,8.020,7.900,7.900,8.020,120664
ΤΡΚΗ,D,11/6/2025,7.900,7.800,7.800,7.860,19736
ΤΡΚΗ,D,11/7/2025,7.800,7.600,7.600,7.800,61151
ΤΡΚΗ,D,11/10/2025,7.880,7.700,7.800,7.800,20608
ΤΡΚΗ,D,11/11/2025,8.100,7.900,8.000,7.900,64324
ΤΡΚΗ,D,11/12/2025,8.040,7.960,8.000,8.000,60761
ΤΡΚΗ,D,11/13/2025,8.160,8.000,8.140,8.000,136206
ΤΡΚΗ,D,11/14/2025,8.200,8.000,8.160,8.100,55934
ΤΡΚΗ,D,11/17/2025,8.240,8.120,8.120,8.220,9819
ΤΡΚΗ,D,11/18/2025,8.100,7.900,7.980,8.100,11771
ΤΡΚΗ,D,11/19/2025,8.100,7.900,8.060,7.900,35971
ΤΡΚΗ,D,11/20/2025,8.140,8.000,8.060,8.100,60740
ΤΡΚΗ,D,11/21/2025,8.000,7.920,7.960,7.940,35578
ΤΡΚΗ,D,11/24/2025,8.060,7.980,8.000,8.060,8445
ΤΡΚΗ,D,11/25/2025,8.020,7.960,7.980,8.000,15076
ΤΡΚΗ,D,11/26/2025,8.020,7.960,8.000,8.000,55147
ΤΡΚΗ,D,11/27/2025,8.100,7.980,8.000,8.100,6598
ΤΡΚΗ,D,11/28/2025,8.080,7.980,7.980,8.080,11445
ΤΡΚΗ,D,12/1/2025,8.060,7.980,8.060,8.040,26355
ΤΡΚΗ,D,12/2/2025,8.100,8.000,8.100,8.020,8313
ΤΡΚΗ,D,12/3/2025,8.000,7.860,7.880,8.000,47683
ΤΡΚΗ,D,12/4/2025,7.980,7.820,7.920,7.980,20026
ΤΡΚΗ,D,12/5/2025,7.920,7.800,7.840,7.840,22639
ΤΡΚΗ,D,12/8/2025,7.960,7.860,7.880,7.920,15080
ΤΡΚΗ,D,12/9/2025,7.940,7.880,7.900,7.900,40186
ΤΡΚΗ,D,12/10/2025,8.000,7.940,7.980,7.960,15801
ΤΡΚΗ,D,12/11/2025,8.000,7.960,8.000,7.960,4881
ΤΡΚΗ,D,12/12/2025,8.020,7.960,7.960,8.000,15156
ΤΡΚΗ,D,12/15/2025,8.000,7.900,7.940,8.000,512254
ΤΡΚΗ,D,12/16/2025,8.000,7.940,7.940,8.000,7392
ΤΡΚΗ,D,12/17/2025,8.000,7.940,8.000,7.980,69123
ΤΡΚΗ,D,12/18/2025,8.020,7.960,7.980,8.020,34229
ΤΡΚΗ,D,12/19/2025,8.020,7.920,7.940,8.020,61046
ΤΡΚΗ,D,12/22/2025,8.040,7.960,8.000,7.960,105308
ΤΡΚΗ,D,12/23/2025,8.100,7.960,8.000,8.080,49317
ΤΡΚΗ,D,12/29/2025,7.980,7.940,7.960,7.980,21503
ΤΡΚΗ,D,12/30/2025,8.080,7.960,8.040,7.960,10908
ΤΡΚΗ,D,12/31/2025,8.020,7.940,7.940,8.000,26868
ΤΡΚΗ,D,1/2/2026,8.240,8.040,8.220,8.040,53670
ΤΡΚΗ,D,1/5/2026,8.320,8.200,8.240,8.220,26097
ΤΡΚΗ,D,1/7/2026,8.520,8.240,8.520,8.240,33499
ΤΡΚΗ,D,1/8/2026,8.640,8.540,8.580,8.580,50876
ΤΡΚΗ,D,1/9/2026,8.580,8.400,8.500,8.580,74777
ΤΡΚΗ,D,1/12/2026,8.500,8.400,8.400,8.500,18690
ΤΡΚΗ,D,1/13/2026,8.520,8.380,8.400,8.500,7495
ΤΡΚΗ,D,1/14/2026,8.520,8.360,8.500,8.400,50473
ΤΡΚΗ,D,1/15/2026,8.560,8.460,8.540,8.540,43093
ΤΡΚΗ,D,1/16/2026,8.540,8.480,8.540,8.540,35278
ΤΡΚΗ,D,1/19/2026,8.560,8.400,8.520,8.540,25998
ΤΡΚΗ,D,1/20/2026,8.540,8.420,8.460,8.480,23023
ΤΡΚΗ,D,1/21/2026,8.500,8.380,8.420,8.500,23097
ΤΡΚΗ,D,1/22/2026,8.700,8.420,8.640,8.420,42760
ΤΡΚΗ,D,1/23/2026,8.720,8.600,8.680,8.600,94555
ΤΡΚΗ,D,1/26/2026,9.020,8.680,8.960,8.700,174156
ΤΡΚΗ,D,1/27/2026,9.300,9.000,9.300,9.000,89004
ΤΡΚΗ,D,1/28/2026,9.500,9.260,9.300,9.320,130112
ΤΡΚΗ,D,1/29/2026,9.400,9.140,9.400,9.360,31030
ΤΡΚΗ,D,1/30/2026,9.400,9.280,9.300,9.400,20072
ΤΡΚΗ,D,2/2/2026,9.400,9.140,9.260,9.320,24628
ΤΡΚΗ,D,2/3/2026,9.720,9.400,9.680,9.400,55106
ΤΡΚΗ,D,2/4/2026,9.740,9.600,9.620,9.700,70998
ΤΡΚΗ,D,2/5/2026,9.740,9.540,9.540,9.640,14036
ΤΡΚΗ,D,2/6/2026,9.800,9.240,9.800,9.540,55955
ΤΡΚΗ,D,2/9/2026,9.800,9.520,9.640,9.800,30880
ΤΡΚΗ,D,2/10/2026,9.800,9.640,9.640,9.780,64406
ΤΡΚΗ,D,2/11/2026,9.660,9.480,9.640,9.640,60355
ΤΡΚΗ,D,2/12/2026,9.720,9.500,9.560,9.680,136213
ΤΡΚΗ,D,2/13/2026,9.520,9.300,9.340,9.520,64765
ΤΡΚΗ,D,2/16/2026,9.500,9.340,9.400,9.500,61305
ΤΡΚΗ,D,2/17/2026,9.500,9.280,9.360,9.400,60956
ΤΡΚΗ,D,2/18/2026,9.700,9.460,9.680,9.500,47371
ΤΡΚΗ,D,2/19/2026,9.600,9.280,9.400,9.600,97227
ΤΡΚΗ,D,2/20/2026,9.500,9.280,9.320,9.420,60747
ΤΡΚΗ,D,2/24/2026,9.440,9.200,9.240,9.440,246004
ΤΡΚΗ,D,2/25/2026,9.420,9.240,9.400,9.240,34732
ΤΡΚΗ,D,2/26/2026,9.440,9.340,9.400,9.420,17235
ΤΡΚΗ,D,2/27/2026,9.460,9.160,9.220,9.320,31552
ΤΡΚΗ,D,3/2/2026,9.120,8.780,8.940,9.000,228602
ΤΡΚΗ,D,3/3/2026,8.900,8.600,8.700,8.900,70865
ΤΡΚΗ,D,3/4/2026,9.200,8.500,9.120,8.500,106346
ΤΡΚΗ,D,3/5/2026,9.440,9.020,9.020,9.220,23775
ΤΡΚΗ,D,3/6/2026,9.080,8.720,8.780,9.080,15728
ΤΡΚΗ,D,3/9/2026,8.500,8.320,8.400,8.500,89766
ΤΡΚΗ,D,3/10/2026,8.960,8.760,8.880,8.800,100841
ΤΡΚΗ,D,3/11/2026,8.900,8.720,8.880,8.740,25123
ΤΡΚΗ,D,3/12/2026,8.800,8.520,8.580,8.800,12742
ΤΡΚΗ,D,3/13/2026,8.620,8.400,8.520,8.500,15964
ΤΡΚΗ,D,3/16/2026,8.500,8.380,8.460,8.420,5703
ΤΡΚΗ,D,3/17/2026,8.760,8.460,8.740,8.460,5761
ΤΡΚΗ,D,3/18/2026,8.900,8.660,8.680,8.800,10513
ΤΡΚΗ,D,3/19/2026,8.600,8.480,8.520,8.500,13752
ΤΡΚΗ,D,3/20/2026,8.680,8.460,8.480,8.640,7396
ΤΡΚΗ,D,3/23/2026,8.720,8.200,8.640,8.480,32901
ΤΡΚΗ,D,3/24/2026,8.580,8.400,8.440,8.520,15857
ΤΡΚΗ,D,3/26/2026,8.440,8.260,8.300,8.440,24107
ΤΡΚΗ,D,3/27/2026,8.320,8.160,8.180,8.320,27130
ΤΡΚΗ,D,3/30/2026,8.200,8.060,8.120,8.120,522638
ΤΡΚΗ,D,3/31/2026,8.440,8.180,8.440,8.220,25283
ΤΡΚΗ,D,4/2/2026,8.520,8.380,8.400,8.400,13215
ΤΡΚΗ,D,4/7/2026,8.670,8.460,8.590,8.500,23350
ΤΡΚΗ,D,4/8/2026,9.155,9.000,9.080,9.000,101226
ΤΡΚΗ,D,4/9/2026,8.980,8.820,8.850,8.955,10332
ΤΡΚΗ,D,4/15/2026,9.355,9.180,9.305,9.180,23584
ΤΡΚΗ,D,4/16/2026,9.350,9.280,9.290,9.350,6526
ΤΡΚΗ,D,4/17/2026,9.635,9.300,9.535,9.305,28258
ΤΡΚΗ,D,4/20/2026,9.500,9.310,9.315,9.500,9298
ΤΡΚΗ,D,4/21/2026,9.375,9.320,9.335,9.320,3455
ΤΡΚΗ,D,4/22/2026,9.330,9.200,9.205,9.330,10683
ΤΡΚΗ,D,4/23/2026,9.205,9.080,9.090,9.205,9997
ΤΡΚΗ,D,4/24/2026,9.280,9.115,9.150,9.280,16667
ΤΡΚΗ,D,4/27/2026,9.270,9.150,9.150,9.160,6400
ΤΡΚΗ,D,4/28/2026,9.295,9.175,9.195,9.175,13185
ΤΡΚΗ,D,4/29/2026,9.235,9.060,9.195,9.080,8119
ΤΡΚΗ,D,4/30/2026,9.300,9.150,9.280,9.155,46511
ΤΡΚΗ,D,5/4/2026,9.340,9.200,9.230,9.340,11871
ΤΡΚΗ,D,5/5/2026,9.430,9.200,9.400,9.200,16247
ΤΡΚΗ,D,5/6/2026,9.855,9.445,9.760,9.445,78934
ΤΡΚΗ,D,5/7/2026,9.950,9.840,9.940,9.850,33206
ΤΡΚΗ,D,5/8/2026,9.980,9.860,9.905,9.920,41762
ΤΡΚΗ,D,5/11/2026,10.000,9.800,9.920,9.800,20646
ΤΡΚΗ,D,5/12/2026,9.850,9.580,9.580,9.850,16857
ΤΡΚΗ,D,5/13/2026,9.620,9.440,9.465,9.620,18517
ΤΡΚΗ,D,5/14/2026,9.570,9.380,9.400,9.470,23565
ΤΡΚΗ,D,5/15/2026,9.410,9.295,9.300,9.405,10575
ΤΡΚΗ,D,5/18/2026,9.440,9.320,9.370,9.320,7321
ΤΡΚΗ,D,5/19/2026,9.620,9.300,9.375,9.370,54358
ΤΡΚΗ,D,5/20/2026,9.410,9.300,9.370,9.380,10761
ΤΡΚΗ,D,5/21/2026,9.500,9.360,9.405,9.480,22205
ΤΡΚΗ,D,5/22/2026,9.600,9.380,9.595,9.380,3599
ΤΡΚΗ,D,5/25/2026,9.500,9.200,9.205,9.500,39141
ΤΡΚΗ,D,5/26/2026,9.270,9.145,9.225,9.200,12456
ΤΡΚΗ,D,5/27/2026,9.600,9.225,9.500,9.225,83660
ΤΡΚΗ,D,5/28/2026,9.450,9.380,9.385,9.445,11360
ΤΡΚΗ,D,5/29/2026,9.520,9.450,9.470,9.475,18128
ΤΡΚΗ,D,6/2/2026,9.480,9.385,9.450,9.480,6769
ΤΡΚΗ,D,6/3/2026,9.480,9.360,9.440,9.360,7845
ΤΡΚΗ,D,6/4/2026,9.495,9.410,9.420,9.440,1341
ΤΡΚΗ,D,6/5/2026,9.660,9.440,9.540,9.635,28674
ΤΡΚΗ,D,6/8/2026,9.460,9.380,9.450,9.440,10437
ΤΡΚΗ,D,6/9/2026,9.510,9.400,9.500,9.400,26085
ΤΡΚΗ,D,6/10/2026,9.425,9.420,9.425,9.420,223
ΤΡΚΗ,D,6/11/2026,9.600,9.380,9.525,9.380,15353
ΤΡΚΗ,D,6/12/2026,9.840,9.595,9.830,9.595,40682