,,,,,,, BME,D,11/26/2019,6.530,6.560,6.530,0.000,474334 BME,D,11/27/2019,6.530,6.570,6.530,0.000,471731 BME,D,11/28/2019,6.540,6.570,6.540,0.000,471731 BME,D,11/29/2019,6.550,6.580,6.550,0.000,471501 BME,D,12/2/2019,6.520,6.560,6.520,0.000,471501 BME,D,12/3/2019,6.510,6.540,6.510,0.000,471501 BME,D,12/4/2019,6.510,6.550,6.510,0.000,471501 BME,D,12/5/2019,6.510,6.540,6.510,0.000,471501 BME,D,12/6/2019,6.510,6.540,6.510,0.000,471501 BME,D,12/9/2019,6.510,6.540,6.510,0.000,471501 BME,D,12/10/2019,6.510,6.540,6.510,0.000,471501 BME,D,12/11/2019,6.530,6.560,6.530,0.000,471501 BME,D,12/12/2019,6.530,6.560,6.530,0.000,471501 BME,D,12/13/2019,6.530,6.570,6.530,0.000,471501 BME,D,12/16/2019,6.530,6.560,6.530,0.000,471501 BME,D,12/17/2019,6.550,6.580,6.550,0.000,471501 BME,D,12/18/2019,6.560,6.590,6.560,0.000,471501 BME,D,12/19/2019,6.550,6.590,6.550,0.000,471501 BME,D,12/20/2019,6.540,6.580,6.540,0.000,471501 BME,D,12/23/2019,6.560,6.590,6.560,0.000,471501 BME,D,12/24/2019,6.560,6.590,6.560,0.000,471501 BME,D,12/27/2019,6.550,6.580,6.550,0.000,471501 BME,D,12/30/2019,6.540,6.570,6.540,0.000,471501 BME,D,12/31/2019,6.530,6.570,6.530,0.000,471501 BME,D,1/1/2020,6.530,6.570,6.530,0.000,471501 BME,D,1/3/2020,6.560,6.590,6.560,0.000,471273 BME,D,1/7/2020,6.430,6.470,6.430,0.000,471273 BME,D,1/8/2020,6.570,6.600,6.570,0.000,471273 BME,D,1/10/2020,6.570,6.610,6.570,0.000,471273 BME,D,1/13/2020,6.560,6.590,6.560,0.000,471273 BME,D,1/14/2020,6.560,6.600,6.560,0.000,471273 BME,D,1/15/2020,6.560,6.600,6.560,0.000,471273 BME,D,1/16/2020,6.560,6.590,6.560,0.000,471273 BME,D,1/17/2020,6.590,6.620,6.590,0.000,471273 BME,D,1/20/2020,6.590,6.630,6.590,0.000,471273 BME,D,1/21/2020,6.590,6.630,6.590,0.000,471273 BME,D,1/22/2020,6.600,6.640,6.600,0.000,471273 BME,D,1/23/2020,6.600,6.640,6.600,0.000,471045 BME,D,1/24/2020,6.620,6.650,6.620,0.000,471045 BME,D,1/27/2020,6.620,6.650,6.620,0.000,471045 BME,D,1/28/2020,6.610,6.650,6.610,0.000,471045 BME,D,1/29/2020,6.610,6.650,6.610,0.000,471045 BME,D,1/30/2020,6.600,6.630,6.600,0.000,471045 BME,D,1/31/2020,6.590,6.620,6.590,0.000,471045 BME,D,2/3/2020,6.580,6.610,6.580,0.000,471045 BME,D,2/4/2020,6.600,6.640,6.600,0.000,471045 BME,D,2/5/2020,6.620,6.650,6.620,0.000,471045 BME,D,2/6/2020,6.630,6.660,6.630,0.000,471045 BME,D,2/7/2020,6.640,6.670,6.640,0.000,471045 BME,D,2/10/2020,6.630,6.670,6.630,0.000,471045 BME,D,2/11/2020,6.650,6.690,6.650,0.000,471045 BME,D,2/12/2020,6.670,6.700,6.670,0.000,471045 BME,D,2/13/2020,6.670,6.710,6.670,0.000,471045 BME,D,2/14/2020,6.690,6.720,6.690,0.000,471045 BME,D,2/17/2020,6.690,6.720,6.690,0.000,471045 BME,D,2/18/2020,6.690,6.720,6.690,0.000,471045 BME,D,2/19/2020,6.690,6.730,6.690,0.000,471045 BME,D,2/20/2020,6.690,6.730,6.690,0.000,471045 BME,D,2/21/2020,6.680,6.710,6.680,0.000,471045 BME,D,2/24/2020,6.590,6.620,6.590,0.000,471045 BME,D,2/25/2020,6.600,6.630,6.600,0.000,470818 BME,D,2/26/2020,6.560,6.590,6.560,0.000,470818 BME,D,2/27/2020,6.440,6.470,6.440,0.000,470818 BME,D,2/28/2020,6.310,6.340,6.310,0.000,454668 BME,D,3/3/2020,6.380,6.410,6.380,0.000,454668 BME,D,3/4/2020,6.400,6.440,6.400,0.000,454668 BME,D,3/5/2020,6.330,6.370,6.330,0.000,454433 BME,D,3/6/2020,6.180,6.210,6.180,0.000,454433 BME,D,3/9/2020,5.820,5.850,5.820,0.000,454433 BME,D,3/10/2020,5.920,5.950,5.920,0.000,454433 BME,D,3/11/2020,5.900,5.930,5.900,0.000,454433 BME,D,3/12/2020,5.640,5.670,5.640,0.000,454433 BME,D,3/13/2020,5.660,5.690,5.660,0.000,454433 BME,D,3/16/2020,5.380,5.410,5.380,0.000,445445 BME,D,3/17/2020,5.340,5.370,5.340,0.000,445445 BME,D,3/18/2020,5.250,5.280,5.250,0.000,445445 BME,D,3/19/2020,5.400,5.430,5.400,0.000,445445 BME,D,3/20/2020,5.440,5.470,5.440,0.000,445445 BME,D,3/23/2020,5.310,5.330,5.310,0.000,445445 BME,D,3/24/2020,5.430,5.450,5.430,0.000,445445 BME,D,3/26/2020,5.520,5.550,5.520,0.000,445445 BME,D,3/27/2020,5.520,5.550,5.520,0.000,445445 BME,D,3/30/2020,5.500,5.520,5.500,0.000,445445 BME,D,3/31/2020,5.560,5.590,5.560,0.000,445445 BME,D,4/1/2020,5.510,5.530,5.510,0.000,445445 BME,D,4/2/2020,5.530,5.560,5.530,0.000,445445 BME,D,4/3/2020,5.540,5.570,5.540,0.000,445445 BME,D,4/6/2020,5.630,5.660,5.630,0.000,445445 BME,D,4/7/2020,5.650,5.680,5.650,0.000,445445 BME,D,4/8/2020,5.680,5.710,5.680,0.000,445445 BME,D,4/9/2020,5.730,5.750,5.730,0.000,445445 BME,D,4/10/2020,5.720,5.750,5.720,0.000,445445 BME,D,4/13/2020,5.730,5.760,5.730,0.000,445445 BME,D,4/14/2020,5.810,5.840,5.810,0.000,445445 BME,D,4/15/2020,5.770,5.800,5.770,0.000,445445 BME,D,4/16/2020,5.770,5.800,5.770,0.000,445445 BME,D,4/21/2020,5.740,5.770,5.740,0.000,445445 BME,D,4/22/2020,5.720,5.750,5.720,0.000,445445 BME,D,4/23/2020,5.770,5.800,5.770,0.000,445445 BME,D,4/24/2020,5.780,5.810,5.780,0.000,445445 BME,D,4/27/2020,5.800,5.830,5.800,0.000,445445 BME,D,4/28/2020,5.820,5.850,5.820,0.000,445445 BME,D,4/29/2020,5.840,5.870,5.840,0.000,445445 BME,D,4/30/2020,5.820,5.850,5.820,0.000,445445 BME,D,5/4/2020,5.750,5.780,5.750,0.000,445445 BME,D,5/5/2020,5.780,5.810,5.780,0.000,445445 BME,D,5/6/2020,5.780,5.810,5.780,0.000,445445 BME,D,5/7/2020,5.780,5.800,5.780,0.000,445445 BME,D,5/8/2020,5.770,5.800,5.770,0.000,445445 BME,D,5/11/2020,5.780,5.810,5.780,0.000,445445 BME,D,5/12/2020,5.770,5.800,5.770,0.000,445445 BME,D,5/13/2020,5.750,5.780,5.750,0.000,445445 BME,D,5/14/2020,5.750,5.780,5.750,0.000,445445 BME,D,5/15/2020,5.760,5.780,5.760,0.000,445445 BME,D,5/18/2020,5.800,5.830,5.800,0.000,445445 BME,D,5/19/2020,5.790,5.820,5.790,0.000,445445 BME,D,5/20/2020,5.830,5.860,5.830,0.000,445445 BME,D,5/21/2020,5.820,5.850,5.820,0.000,445445 BME,D,5/22/2020,5.860,5.890,5.860,0.000,445445 BME,D,5/25/2020,5.870,5.900,5.870,0.000,445445 BME,D,5/26/2020,5.890,5.920,5.890,0.000,445445 BME,D,5/27/2020,5.960,5.990,5.960,0.000,445445 BME,D,5/28/2020,5.980,6.010,5.980,0.000,445445 BME,D,5/29/2020,5.970,6.000,5.970,0.000,445445 BME,D,6/1/2020,6.020,6.050,6.020,0.000,445445 BME,D,6/2/2020,6.070,6.100,6.070,0.000,445445 BME,D,6/3/2020,6.110,6.140,6.110,0.000,445445 BME,D,6/4/2020,6.140,6.170,6.140,0.000,445445 BME,D,6/5/2020,6.190,6.220,6.190,0.000,445445 BME,D,6/9/2020,6.190,6.220,6.190,0.000,445445 BME,D,6/10/2020,6.150,6.180,6.150,0.000,445445 BME,D,6/11/2020,6.090,6.120,6.090,0.000,445445 BME,D,6/12/2020,6.090,6.120,6.090,0.000,445445 BME,D,6/15/2020,6.100,6.130,6.100,0.000,445445 BME,D,6/16/2020,6.130,6.170,6.130,0.000,445445 BME,D,6/17/2020,6.150,6.180,6.150,0.000,445445 BME,D,6/18/2020,6.140,6.170,6.140,0.000,445445 BME,D,6/19/2020,6.160,6.190,6.160,0.000,445445 BME,D,6/22/2020,6.160,6.190,6.160,0.000,445283 BME,D,6/23/2020,6.150,6.190,6.150,0.000,445283 BME,D,6/24/2020,6.130,6.160,6.130,0.000,445283 BME,D,6/25/2020,6.140,6.170,6.140,0.000,445283 BME,D,6/26/2020,6.130,6.160,6.130,0.000,445283 BME,D,6/29/2020,6.110,6.140,6.110,0.000,445283 BME,D,6/30/2020,6.130,6.160,6.130,0.000,445283 BME,D,7/1/2020,6.130,6.160,6.130,0.000,445283 BME,D,7/2/2020,6.160,6.190,6.160,0.000,445283 BME,D,7/3/2020,6.170,6.200,6.170,0.000,445283 BME,D,7/6/2020,6.170,6.200,6.170,0.000,445283 BME,D,7/7/2020,6.180,6.210,6.180,0.000,445283 BME,D,7/8/2020,6.170,6.200,6.170,0.000,445283 BME,D,7/9/2020,6.160,6.190,6.160,0.000,445283 BME,D,7/10/2020,6.170,6.200,6.170,0.000,445283 BME,D,7/13/2020,6.150,6.180,6.150,0.000,445283 BME,D,7/14/2020,6.140,6.170,6.140,0.000,445283 BME,D,7/15/2020,6.140,6.170,6.140,0.000,445283 BME,D,7/16/2020,6.150,6.180,6.150,0.000,445283 BME,D,7/17/2020,6.150,6.180,6.150,0.000,445039 BME,D,7/20/2020,6.170,6.200,6.170,0.000,444388 BME,D,7/21/2020,6.170,6.200,6.170,0.000,444388 BME,D,7/22/2020,6.140,6.170,6.140,0.000,444388 BME,D,7/23/2020,6.130,6.160,6.130,0.000,444388 BME,D,7/24/2020,6.110,6.140,6.110,0.000,444388 BME,D,7/27/2020,6.080,6.110,6.080,0.000,444388 BME,D,7/28/2020,6.090,6.120,6.090,0.000,444388 BME,D,7/29/2020,6.090,6.120,6.090,0.000,444388 BME,D,7/30/2020,6.030,6.060,6.030,0.000,444388 BME,D,7/31/2020,6.000,6.030,6.000,0.000,444388 BME,D,8/3/2020,6.030,6.060,6.030,0.000,444388 BME,D,8/4/2020,6.030,6.060,6.030,0.000,444388 BME,D,8/5/2020,6.030,6.060,6.030,0.000,444388 BME,D,8/6/2020,6.030,6.060,6.030,0.000,444388 BME,D,8/7/2020,6.030,6.060,6.030,0.000,444388 BME,D,8/10/2020,6.030,6.060,6.030,0.000,444388 BME,D,8/11/2020,6.050,6.080,6.050,0.000,444388 BME,D,8/12/2020,6.070,6.100,6.070,0.000,444388 BME,D,8/13/2020,6.050,6.080,6.050,0.000,444388 BME,D,8/14/2020,6.040,6.070,6.040,0.000,444388 BME,D,8/17/2020,6.050,6.080,6.050,0.000,444388 BME,D,8/18/2020,6.050,6.080,6.050,0.000,444388 BME,D,8/19/2020,6.050,6.080,6.050,0.000,444140 BME,D,8/20/2020,6.050,6.080,6.050,0.000,444140 BME,D,8/21/2020,6.060,6.090,6.060,0.000,444140 BME,D,8/24/2020,6.060,6.090,6.060,0.000,444140 BME,D,8/25/2020,6.060,6.090,6.060,0.000,444140 BME,D,8/26/2020,6.090,6.120,6.090,0.000,444140 BME,D,8/27/2020,6.080,6.110,6.080,0.000,444140 BME,D,8/28/2020,6.080,6.110,6.080,0.000,444140 BME,D,8/31/2020,6.060,6.090,6.060,0.000,444140 BME,D,9/1/2020,6.080,6.110,6.080,0.000,444140 BME,D,9/2/2020,6.140,6.170,6.140,0.000,444140 BME,D,9/3/2020,6.130,6.160,6.130,0.000,444140 BME,D,9/4/2020,6.110,6.140,6.110,0.000,444140 BME,D,9/7/2020,6.130,6.160,6.130,0.000,444140 BME,D,9/8/2020,6.080,6.110,6.080,0.000,444140 BME,D,9/9/2020,6.110,6.140,6.110,0.000,444140 BME,D,9/10/2020,6.100,6.130,6.100,0.000,444140 BME,D,9/11/2020,6.080,6.110,6.080,0.000,444140 BME,D,9/14/2020,6.100,6.130,6.100,0.000,444140 BME,D,9/15/2020,6.110,6.140,6.110,0.000,444140 BME,D,9/16/2020,6.140,6.170,6.140,0.000,444140 BME,D,9/17/2020,6.150,6.180,6.150,0.000,444140 BME,D,9/18/2020,6.120,6.150,6.120,0.000,444140 BME,D,9/21/2020,6.070,6.100,6.070,0.000,444140 BME,D,9/22/2020,6.080,6.110,6.080,0.000,444140 BME,D,9/23/2020,6.080,6.120,6.080,0.000,444140 BME,D,9/24/2020,6.070,6.100,6.070,0.000,444140 BME,D,9/25/2020,6.070,6.100,6.070,0.000,444140 BME,D,9/28/2020,6.090,6.120,6.090,0.000,444140 BME,D,9/29/2020,6.080,6.110,6.080,0.000,443894 BME,D,9/30/2020,6.100,6.130,6.100,0.000,443894 BME,D,10/1/2020,6.110,6.140,6.110,0.000,443894 BME,D,10/2/2020,6.100,6.130,6.100,0.000,443894 BME,D,10/5/2020,6.130,6.160,6.130,0.000,443894 BME,D,10/6/2020,6.130,6.160,6.130,0.000,443894 BME,D,10/7/2020,6.140,6.170,6.140,0.000,443894 BME,D,10/8/2020,6.160,6.190,6.160,0.000,443894 BME,D,10/9/2020,6.170,6.210,6.170,0.000,443894 BME,D,10/12/2020,6.170,6.200,6.170,0.000,443894 BME,D,10/13/2020,6.180,6.210,6.180,0.000,443894 BME,D,10/14/2020,6.170,6.200,6.170,0.000,443894 BME,D,10/15/2020,6.140,6.170,6.140,0.000,443894 BME,D,10/16/2020,6.150,6.180,6.150,0.000,443894 BME,D,10/19/2020,6.130,6.160,6.130,0.000,442267 BME,D,10/20/2020,6.120,6.150,6.120,0.000,442267 BME,D,10/21/2020,6.100,6.130,6.100,0.000,442267 BME,D,10/22/2020,6.090,6.120,6.090,0.000,442267 BME,D,10/23/2020,6.110,6.140,6.110,0.000,442267 BME,D,10/26/2020,6.090,6.120,6.090,0.000,442267 BME,D,10/27/2020,6.070,6.100,6.070,0.000,442267 BME,D,10/29/2020,5.980,6.010,5.980,0.000,442267 BME,D,10/30/2020,5.970,6.000,5.970,0.000,442267 BME,D,11/2/2020,5.990,6.020,5.990,0.000,442267 BME,D,11/3/2020,6.040,6.070,6.040,0.000,442267 BME,D,11/4/2020,6.080,6.110,6.080,0.000,442019 BME,D,11/5/2020,6.100,6.130,6.100,0.000,442019 BME,D,11/6/2020,6.100,6.130,6.100,0.000,442019 BME,D,11/9/2020,6.200,6.230,6.200,0.000,442019 BME,D,11/10/2020,6.230,6.260,6.230,0.000,442019 BME,D,11/11/2020,6.270,6.300,6.270,0.000,442019 BME,D,11/12/2020,6.260,6.290,6.260,0.000,435188 BME,D,11/13/2020,6.260,6.300,6.260,0.000,435188 BME,D,11/16/2020,6.310,6.350,6.310,0.000,435188 BME,D,11/17/2020,6.330,6.370,6.330,0.000,435188 BME,D,11/19/2020,6.360,6.390,6.360,0.000,435188 BME,D,11/20/2020,6.370,6.400,6.370,0.000,435188 BME,D,11/23/2020,6.380,6.410,6.380,0.000,435188 BME,D,11/24/2020,6.420,6.450,6.420,0.000,435188 BME,D,11/25/2020,6.420,6.450,6.420,0.000,435188 BME,D,11/26/2020,6.430,6.470,6.430,0.000,435188 BME,D,11/27/2020,6.430,6.460,6.430,0.000,435188 BME,D,11/30/2020,6.410,6.440,6.410,0.000,435188 BME,D,12/1/2020,6.440,6.470,6.440,0.000,435188 BME,D,12/2/2020,6.420,6.450,6.420,0.000,435188 BME,D,12/3/2020,6.420,6.450,6.420,0.000,435188 BME,D,12/4/2020,6.440,6.470,6.440,0.000,435188 BME,D,12/7/2020,6.450,6.480,6.450,0.000,435188 BME,D,12/8/2020,6.460,6.500,6.460,0.000,435188 BME,D,12/9/2020,6.460,6.490,6.460,0.000,435188 BME,D,12/10/2020,6.450,6.480,6.450,0.000,435188 BME,D,12/11/2020,6.450,6.480,6.450,0.000,434955 BME,D,12/14/2020,6.450,6.480,6.450,0.000,434955 BME,D,12/15/2020,6.470,6.500,6.470,0.000,434955 BME,D,12/16/2020,6.490,6.520,6.490,0.000,434955 BME,D,12/17/2020,6.490,6.520,6.490,0.000,434955 BME,D,12/18/2020,6.500,6.530,6.500,0.000,434955 BME,D,12/21/2020,6.470,6.500,6.470,0.000,434955 BME,D,12/22/2020,6.470,6.510,6.470,0.000,434955 BME,D,12/23/2020,6.500,6.530,6.500,0.000,434955 BME,D,12/24/2020,6.490,6.520,6.490,0.000,434955 BME,D,12/28/2020,6.520,6.550,6.520,0.000,434955 BME,D,12/29/2020,6.510,6.550,6.510,0.000,434955 BME,D,12/30/2020,6.510,6.550,6.510,0.000,434955 BME,D,12/31/2020,6.510,6.550,6.510,0.000,434955 BME,D,1/1/2021,6.510,6.550,6.510,0.000,434955 BME,D,1/5/2021,6.530,6.560,6.530,0.000,434955 BME,D,1/7/2021,6.560,6.590,6.560,0.000,434955 BME,D,1/8/2021,6.570,6.610,6.570,0.000,434955 BME,D,1/11/2021,6.570,6.600,6.570,0.000,434955 BME,D,1/12/2021,6.580,6.610,6.580,0.000,434955 BME,D,1/13/2021,6.580,6.620,6.580,0.000,434955 BME,D,1/14/2021,6.580,6.620,6.580,0.000,434955 BME,D,1/15/2021,6.570,6.600,6.570,0.000,434955 BME,D,1/18/2021,6.580,6.610,6.580,0.000,434955 BME,D,1/19/2021,6.590,6.620,6.590,0.000,434955 BME,D,1/20/2021,6.610,6.640,6.610,0.000,434955 BME,D,1/21/2021,6.590,6.620,6.590,0.000,434955 BME,D,1/22/2021,6.580,6.610,6.580,0.000,434955 BME,D,1/25/2021,6.560,6.590,6.560,0.000,434955 BME,D,1/26/2021,6.560,6.590,6.560,0.000,434955 BME,D,1/27/2021,6.520,6.550,6.520,0.000,424081 BME,D,1/28/2021,6.540,6.570,6.540,0.000,424081 BME,D,1/29/2021,6.490,6.530,6.490,0.000,424081 BME,D,2/1/2021,6.530,6.560,6.530,0.000,424081 BME,D,2/2/2021,6.570,6.600,6.570,0.000,424081 BME,D,2/3/2021,6.580,6.610,6.580,0.000,424081 BME,D,2/4/2021,6.590,6.620,6.590,0.000,424081 BME,D,2/5/2021,6.610,6.640,6.610,0.000,424081 BME,D,2/8/2021,6.610,6.650,6.610,0.000,424081 BME,D,2/9/2021,6.590,6.630,6.590,0.000,424081 BME,D,2/10/2021,6.610,6.640,6.610,0.000,424081 BME,D,2/11/2021,6.620,6.650,6.620,0.000,424081 BME,D,2/12/2021,6.630,6.660,6.630,0.000,424081 BME,D,2/15/2021,6.660,6.690,6.660,0.000,424081 BME,D,2/16/2021,6.650,6.690,6.650,0.000,424081 BME,D,2/17/2021,6.660,6.690,6.660,0.000,424081 BME,D,2/18/2021,6.630,6.660,6.630,0.000,424081 BME,D,2/19/2021,6.620,6.650,6.620,0.000,424081 BME,D,2/22/2021,6.620,6.650,6.620,0.000,424081 BME,D,2/23/2021,6.610,6.640,6.610,0.000,424081 BME,D,2/24/2021,6.610,6.650,6.610,0.000,424081 BME,D,2/25/2021,6.580,6.620,6.580,0.000,424081 BME,D,2/26/2021,6.590,6.620,6.590,0.000,424081 BME,D,3/1/2021,6.630,6.670,6.630,0.000,424081 BME,D,3/2/2021,6.640,6.680,6.640,0.000,424081 BME,D,3/3/2021,6.620,6.650,6.620,0.000,424081 BME,D,3/4/2021,6.610,6.640,6.610,0.000,423854 BME,D,3/5/2021,6.610,6.640,6.610,0.000,423854 BME,D,3/8/2021,6.620,6.650,6.620,0.000,423854 BME,D,3/9/2021,6.640,6.680,6.640,0.000,423854 BME,D,3/10/2021,6.650,6.690,6.650,0.000,423854 BME,D,3/11/2021,6.660,6.690,6.660,0.000,423854 BME,D,3/12/2021,6.660,6.690,6.660,0.000,423854 BME,D,3/16/2021,6.660,6.700,6.660,0.000,423854 BME,D,3/17/2021,6.670,6.710,6.670,0.000,423854 BME,D,3/19/2021,6.660,6.690,6.660,0.000,423854 BME,D,3/22/2021,6.650,6.690,6.650,0.000,423854 BME,D,3/23/2021,6.660,6.690,6.660,0.000,423854 BME,D,3/24/2021,6.660,6.690,6.660,0.000,420250 BME,D,3/26/2021,6.680,6.710,6.680,0.000,420250 BME,D,3/29/2021,6.690,6.720,6.690,0.000,420250 BME,D,3/30/2021,6.700,6.730,6.700,0.000,420250 BME,D,3/31/2021,6.710,6.740,6.710,0.000,420250 BME,D,4/1/2021,6.730,6.760,6.730,0.000,420250 BME,D,4/2/2021,6.720,6.760,6.720,0.000,420027 BME,D,4/5/2021,6.740,6.770,6.740,0.000,420027 BME,D,4/6/2021,6.740,6.770,6.740,0.000,420027 BME,D,4/7/2021,6.730,6.770,6.730,0.000,420027 BME,D,4/8/2021,6.750,6.790,6.750,0.000,420027 BME,D,4/9/2021,6.750,6.780,6.750,0.000,420027 BME,D,4/12/2021,6.750,6.780,6.750,0.000,420027 BME,D,4/13/2021,6.760,6.790,6.760,0.000,420027 BME,D,4/14/2021,6.740,6.770,6.740,0.000,420027 BME,D,4/15/2021,6.760,6.790,6.760,0.000,420027 BME,D,4/16/2021,6.740,6.780,6.740,0.000,420027 BME,D,4/19/2021,6.720,6.750,6.720,0.000,420027 BME,D,4/20/2021,6.700,6.740,6.700,0.000,423821 BME,D,4/21/2021,6.720,6.750,6.720,0.000,423821 BME,D,4/22/2021,6.750,6.780,6.750,0.000,423821 BME,D,4/23/2021,6.750,6.780,6.750,0.000,423821 BME,D,4/26/2021,6.750,6.790,6.750,0.000,423821 BME,D,4/27/2021,6.740,6.780,6.740,0.000,423821 BME,D,4/28/2021,6.750,6.780,6.750,0.000,423821 BME,D,4/29/2021,6.740,6.770,6.740,0.000,423821 BME,D,5/5/2021,6.740,6.770,6.740,0.000,423821 BME,D,5/6/2021,6.740,6.770,6.740,0.000,423599 BME,D,5/7/2021,6.770,6.800,6.770,0.000,423599 BME,D,5/10/2021,6.750,6.780,6.750,0.000,423599 BME,D,5/11/2021,6.720,6.760,6.720,0.000,423599 BME,D,5/12/2021,6.710,6.750,6.710,0.000,423599 BME,D,5/13/2021,6.720,6.750,6.720,0.000,423599 BME,D,5/14/2021,6.740,6.770,6.740,0.000,423599 BME,D,5/17/2021,6.730,6.770,6.730,0.000,423599 BME,D,5/18/2021,6.730,6.760,6.730,0.000,423599 BME,D,5/19/2021,6.710,6.740,6.710,0.000,423599 BME,D,5/20/2021,6.740,6.770,6.740,0.000,423599 BME,D,5/21/2021,6.740,6.770,6.740,0.000,423599 BME,D,5/24/2021,6.750,6.780,6.750,0.000,423599 BME,D,5/25/2021,6.740,6.770,6.740,0.000,423599 BME,D,5/26/2021,6.750,6.780,6.750,0.000,423599 BME,D,5/27/2021,6.760,6.790,6.760,0.000,423599 BME,D,5/28/2021,6.770,6.810,6.770,0.000,423599 BME,D,5/31/2021,6.760,6.800,6.760,0.000,423599 BME,D,6/1/2021,6.770,6.800,6.770,0.000,423599 BME,D,6/2/2021,6.790,6.820,6.790,0.000,423599 BME,D,6/3/2021,6.770,6.810,6.770,0.000,423599 BME,D,6/4/2021,6.800,6.830,6.800,0.000,423599 BME,D,6/7/2021,6.790,6.830,6.790,0.000,423599 BME,D,6/8/2021,6.790,6.830,6.790,0.000,423378 BME,D,6/9/2021,6.790,6.820,6.790,0.000,421666 BME,D,6/10/2021,6.810,6.840,6.810,0.000,421666 BME,D,6/14/2021,6.830,6.860,6.830,0.000,421666 BME,D,6/15/2021,6.820,6.850,6.820,0.000,421666 BME,D,6/16/2021,6.800,6.840,6.800,0.000,421666 BME,D,6/17/2021,6.830,6.860,6.830,0.000,421666 BME,D,6/18/2021,6.810,6.840,6.810,0.000,421666 BME,D,6/22/2021,6.810,6.850,6.810,0.000,421666 BME,D,6/23/2021,6.800,6.840,6.800,0.000,421666 BME,D,6/24/2021,6.820,6.860,6.820,0.000,421666 BME,D,6/25/2021,6.830,6.860,6.830,0.000,421666 BME,D,6/28/2021,6.830,6.870,6.830,0.000,421666 BME,D,6/29/2021,6.840,6.870,6.840,0.000,421666 BME,D,6/30/2021,6.830,6.870,6.830,0.000,421666 BME,D,7/1/2021,6.830,6.860,6.830,0.000,421884 BME,D,7/2/2021,6.840,6.870,6.840,0.000,421884 BME,D,7/5/2021,6.830,6.870,6.830,0.000,421884 BME,D,7/6/2021,6.830,6.860,6.830,0.000,421884 BME,D,7/7/2021,6.820,6.860,6.820,0.000,421884 BME,D,7/9/2021,6.810,6.850,6.810,0.000,421884 BME,D,7/12/2021,6.810,6.850,6.810,0.000,421884 BME,D,7/13/2021,6.810,6.850,6.810,0.000,418480 BME,D,7/14/2021,6.820,6.850,6.820,0.000,418480 BME,D,7/15/2021,6.800,6.840,6.800,0.000,418480 BME,D,7/16/2021,6.790,6.820,6.790,0.000,418480 BME,D,7/19/2021,6.750,6.790,6.750,0.000,418480 BME,D,7/20/2021,6.770,6.800,6.770,0.000,418258 BME,D,7/21/2021,6.800,6.830,6.800,0.000,418258 BME,D,7/22/2021,6.810,6.840,6.810,0.000,418258 BME,D,7/23/2021,6.820,6.860,6.820,0.000,418258 BME,D,7/26/2021,6.820,6.850,6.820,0.000,418258 BME,D,7/27/2021,6.800,6.840,6.800,0.000,418258 BME,D,7/28/2021,6.820,6.860,6.820,0.000,418258 BME,D,7/29/2021,6.820,6.860,6.820,0.000,418258 BME,D,7/30/2021,6.810,6.840,6.810,0.000,418258 BME,D,8/2/2021,6.810,6.850,6.810,0.000,418258 BME,D,8/3/2021,6.800,6.840,6.800,0.000,418258 BME,D,8/4/2021,6.820,6.860,6.820,0.000,418258 BME,D,8/5/2021,6.830,6.870,6.830,0.000,418258 BME,D,8/6/2021,6.840,6.870,6.840,0.000,418258 BME,D,8/10/2021,6.850,6.880,6.850,0.000,418258 BME,D,8/11/2021,6.850,6.880,6.850,0.000,418258 BME,D,8/13/2021,6.840,6.870,6.840,0.000,418258 BME,D,8/16/2021,6.840,6.870,6.840,0.000,418258 BME,D,8/17/2021,6.830,6.860,6.830,0.000,418258 BME,D,8/19/2021,6.800,6.840,6.800,0.000,418258 BME,D,8/20/2021,6.820,6.850,6.820,0.000,418258 BME,D,8/23/2021,6.830,6.870,6.830,0.000,418258 BME,D,8/24/2021,6.850,6.880,6.850,0.000,418258 BME,D,8/25/2021,6.850,6.880,6.850,0.000,418258 BME,D,8/26/2021,6.830,6.870,6.830,0.000,418258 BME,D,8/27/2021,6.840,6.870,6.840,0.000,418258 BME,D,8/30/2021,6.850,6.880,6.850,0.000,418258 BME,D,8/31/2021,6.850,6.880,6.850,0.000,418258 BME,D,9/1/2021,6.860,6.890,6.860,0.000,418258 BME,D,9/2/2021,6.850,6.880,6.850,0.000,418258 BME,D,9/3/2021,6.840,6.880,6.840,0.000,418258 BME,D,9/6/2021,6.850,6.880,6.850,0.000,418258 BME,D,9/7/2021,6.840,6.880,6.840,0.000,418258 BME,D,9/8/2021,6.830,6.860,6.830,0.000,418258 BME,D,9/9/2021,6.820,6.850,6.820,0.000,418258 BME,D,9/10/2021,6.810,6.840,6.810,0.000,418258 BME,D,9/13/2021,6.820,6.860,6.820,0.000,418258 BME,D,9/14/2021,6.810,6.850,6.810,0.000,418258 BME,D,9/16/2021,6.820,6.860,6.820,0.000,418258 BME,D,9/17/2021,6.810,6.840,6.810,0.000,418258 BME,D,9/20/2021,6.770,6.810,6.770,0.000,418258 BME,D,9/21/2021,6.770,6.810,6.770,0.000,418258 BME,D,9/22/2021,6.790,6.820,6.790,0.000,418258 BME,D,9/23/2021,6.810,6.840,6.810,0.000,418258 BME,D,9/24/2021,6.790,6.820,6.790,0.000,418258 BME,D,9/27/2021,6.790,6.830,6.790,0.000,418258 BME,D,9/28/2021,6.760,6.790,6.760,0.000,418258 BME,D,9/29/2021,6.760,6.800,6.760,0.000,418258 BME,D,9/30/2021,6.770,6.800,6.770,0.000,418258 BME,D,10/1/2021,6.770,6.800,6.770,0.000,418258 BME,D,10/4/2021,6.740,6.770,6.740,0.000,418258 BME,D,10/5/2021,6.770,6.800,6.770,0.000,413659 BME,D,10/6/2021,6.760,6.790,6.760,0.000,413659 BME,D,10/7/2021,6.800,6.830,6.800,0.000,413659 BME,D,10/8/2021,6.790,6.820,6.790,0.000,413659 BME,D,10/11/2021,6.780,6.820,6.780,0.000,413659 BME,D,10/12/2021,6.780,6.810,6.780,0.000,413659 BME,D,10/13/2021,6.780,6.820,6.780,0.000,413659 BME,D,10/14/2021,6.800,6.830,6.800,0.000,413659 BME,D,10/15/2021,6.820,6.850,6.820,0.000,413439 BME,D,10/18/2021,6.810,6.840,6.810,0.000,413439 BME,D,10/19/2021,6.830,6.860,6.830,0.000,413439 BME,D,10/20/2021,6.840,6.870,6.840,0.000,413657 BME,D,10/21/2021,6.840,6.870,6.840,0.000,413657 BME,D,10/22/2021,6.840,6.880,6.840,0.000,413657 BME,D,10/25/2021,6.840,6.880,6.840,0.000,413657 BME,D,10/26/2021,6.840,6.880,6.840,0.000,413657 BME,D,10/27/2021,6.830,6.870,6.830,0.000,413657 BME,D,10/29/2021,6.830,6.870,6.830,0.000,413657 BME,D,11/1/2021,6.860,6.890,6.860,0.000,413657 BME,D,11/2/2021,6.850,6.890,6.850,0.000,413657 BME,D,11/3/2021,6.870,6.900,6.870,0.000,413657 BME,D,11/4/2021,6.890,6.920,6.890,0.000,413657 BME,D,11/5/2021,6.910,6.940,6.910,0.000,413657 BME,D,11/8/2021,6.910,6.940,6.910,0.000,413657 BME,D,11/9/2021,6.900,6.940,6.900,0.000,413512 BME,D,11/10/2021,6.900,6.930,6.900,0.000,413512 BME,D,11/11/2021,6.930,6.960,6.930,0.000,413512 BME,D,11/12/2021,6.930,6.970,6.930,0.000,413512 BME,D,11/15/2021,6.940,6.970,6.940,0.000,413512 BME,D,11/16/2021,6.950,6.990,6.950,0.000,413512 BME,D,11/17/2021,6.950,6.990,6.950,0.000,413512 BME,D,11/18/2021,6.930,6.970,6.930,0.000,413512 BME,D,11/19/2021,6.910,6.950,6.910,0.000,413512 BME,D,11/22/2021,6.890,6.930,6.890,0.000,414741 BME,D,11/23/2021,6.880,6.910,6.880,0.000,414741 BME,D,11/24/2021,6.890,6.920,6.890,0.000,414741 BME,D,11/25/2021,6.890,6.930,6.890,0.000,414741 BME,D,11/26/2021,6.790,6.830,6.790,0.000,414741 BME,D,11/29/2021,6.810,6.840,6.810,0.000,414741 BME,D,11/30/2021,6.760,6.790,6.760,0.000,414741 BME,D,12/1/2021,6.770,6.800,6.770,0.000,414741 BME,D,12/2/2021,6.760,6.790,6.760,0.000,414741 BME,D,12/3/2021,6.760,6.790,6.760,0.000,414741 BME,D,12/6/2021,6.800,6.830,6.800,0.000,414519 BME,D,12/7/2021,6.850,6.880,6.850,0.000,414519 BME,D,12/8/2021,6.840,6.870,6.840,0.000,413019 BME,D,12/9/2021,6.830,6.860,6.830,0.000,413019 BME,D,12/10/2021,6.840,6.870,6.840,0.000,413019 BME,D,12/13/2021,6.820,6.850,6.820,0.000,413019 BME,D,12/14/2021,6.810,6.850,6.810,0.000,413019 BME,D,12/15/2021,6.820,6.850,6.820,0.000,413019 BME,D,12/16/2021,6.810,6.840,6.810,0.000,413019 BME,D,12/17/2021,6.790,6.820,6.790,0.000,413019 BME,D,12/20/2021,6.770,6.800,6.770,0.000,413019 BME,D,12/21/2021,6.810,6.840,6.810,0.000,413019 BME,D,12/22/2021,6.820,6.860,6.820,0.000,413019 BME,D,12/23/2021,6.850,6.880,6.850,0.000,413019 BME,D,12/24/2021,6.840,6.880,6.840,0.000,413019 BME,D,12/28/2021,6.860,6.890,6.860,0.000,413019 BME,D,12/29/2021,6.860,6.900,6.860,0.000,413019 BME,D,12/30/2021,6.870,6.900,6.870,0.000,413019 BME,D,12/31/2021,6.860,6.890,6.860,0.000,413019 BME,D,1/1/2022,6.860,6.890,6.860,0.000,413019 BME,D,1/3/2022,6.880,6.920,6.880,0.000,413019 BME,D,1/4/2022,6.930,6.970,6.930,0.000,413019 BME,D,1/5/2022,6.900,6.930,6.900,0.000,413019 BME,D,1/7/2022,6.910,6.940,6.910,0.000,413019 BME,D,1/10/2022,6.860,6.900,6.860,0.000,413019 BME,D,1/11/2022,6.900,6.940,6.900,0.000,413019 BME,D,1/12/2022,6.920,6.960,6.920,0.000,413019 BME,D,1/13/2022,6.880,6.920,6.880,0.000,413019 BME,D,1/14/2022,6.890,6.930,6.890,0.000,413019 BME,D,1/17/2022,6.910,6.940,6.910,0.000,413019 BME,D,1/18/2022,6.860,6.890,6.860,0.000,413019 BME,D,1/19/2022,6.850,6.890,6.850,0.000,413019 BME,D,1/20/2022,6.830,6.870,6.830,0.000,413019 BME,D,1/21/2022,6.760,6.790,6.760,0.000,413019 BME,D,1/25/2022,6.700,6.740,6.700,0.000,413019 BME,D,1/26/2022,6.730,6.760,6.730,0.000,413019 BME,D,1/27/2022,6.730,6.770,6.730,0.000,413019 BME,D,1/28/2022,6.750,6.790,6.750,0.000,413019 BME,D,1/31/2022,6.800,6.840,6.800,0.000,413019 BME,D,2/1/2022,6.810,6.850,6.810,0.000,413019 BME,D,2/2/2022,6.820,6.860,6.820,0.000,413019 BME,D,2/3/2022,6.750,6.790,6.750,0.000,413019 BME,D,2/4/2022,6.700,6.730,6.700,0.000,412797 BME,D,2/7/2022,6.660,6.700,6.660,0.000,412797 BME,D,2/8/2022,6.700,6.730,6.700,0.000,412797 BME,D,2/9/2022,6.760,6.790,6.760,0.000,412797 BME,D,2/10/2022,6.710,6.750,6.710,0.000,412797 BME,D,2/11/2022,6.670,6.710,6.670,0.000,412797 BME,D,2/14/2022,6.630,6.660,6.630,0.000,412797 BME,D,2/15/2022,6.690,6.730,6.690,0.000,412797 BME,D,2/16/2022,6.690,6.730,6.690,0.000,412797 BME,D,2/17/2022,6.650,6.680,6.650,0.000,412797 BME,D,2/18/2022,6.620,6.650,6.620,0.000,412797 BME,D,2/21/2022,6.600,6.630,6.600,0.000,412797 BME,D,2/22/2022,6.570,6.600,6.570,0.000,412797 BME,D,2/24/2022,6.520,6.560,6.520,0.000,412797 BME,D,2/25/2022,6.590,6.620,6.590,0.000,412797 BME,D,2/28/2022,6.550,6.580,6.550,0.000,412797 BME,D,3/1/2022,6.480,6.510,6.480,0.000,412797 BME,D,3/2/2022,6.500,6.540,6.500,0.000,412797 BME,D,3/3/2022,6.480,6.510,6.480,0.000,412797 BME,D,3/4/2022,6.440,6.470,6.440,0.000,412797 BME,D,3/8/2022,6.340,6.370,6.340,0.000,412797 BME,D,3/9/2022,6.420,6.450,6.420,0.000,412797 BME,D,3/10/2022,6.360,6.390,6.360,0.000,412797 BME,D,3/11/2022,6.370,6.400,6.370,0.000,412797 BME,D,3/14/2022,6.350,6.380,6.350,0.000,412797 BME,D,3/15/2022,6.380,6.410,6.380,0.000,412797 BME,D,3/16/2022,6.460,6.490,6.460,0.000,412797 BME,D,3/17/2022,6.480,6.510,6.480,0.000,412797 BME,D,3/18/2022,6.520,6.560,6.520,0.000,412797 BME,D,3/21/2022,6.510,6.540,6.510,0.000,412797 BME,D,3/22/2022,6.550,6.580,6.550,0.000,412797 BME,D,3/23/2022,6.530,6.570,6.530,0.000,412797 BME,D,3/24/2022,6.560,6.590,6.560,0.000,412797 BME,D,3/28/2022,6.590,6.620,6.590,0.000,412797 BME,D,3/29/2022,6.620,6.660,6.620,0.000,412797 BME,D,3/30/2022,6.610,6.640,6.610,0.000,412797 BME,D,3/31/2022,6.580,6.610,6.580,0.000,412797 BME,D,4/1/2022,6.600,6.630,6.600,0.000,412797 BME,D,4/4/2022,6.640,6.680,6.640,0.000,412797 BME,D,4/5/2022,6.600,6.640,6.600,0.000,412797 BME,D,4/6/2022,6.560,6.600,6.560,0.000,412797 BME,D,4/7/2022,6.560,6.600,6.560,0.000,412797 BME,D,4/8/2022,6.580,6.620,6.580,0.000,412797 BME,D,4/11/2022,6.530,6.570,6.530,0.000,412569 BME,D,4/12/2022,6.530,6.560,6.530,0.000,412569 BME,D,4/13/2022,6.570,6.600,6.570,0.000,412569 BME,D,4/14/2022,6.530,6.570,6.530,0.000,412569 BME,D,4/15/2022,6.530,6.570,6.530,0.000,412569 BME,D,4/18/2022,6.530,6.570,6.530,0.000,412569 BME,D,4/20/2022,6.570,6.600,6.570,0.000,412569 BME,D,4/21/2022,6.520,6.560,6.520,0.000,412569 BME,D,4/27/2022,6.430,6.470,6.430,0.000,412569 BME,D,4/28/2022,6.510,6.550,6.510,0.000,412569 BME,D,4/29/2022,6.440,6.480,6.440,0.000,412569 BME,D,5/3/2022,6.440,6.470,6.440,0.000,412569 BME,D,5/4/2022,6.490,6.520,6.490,0.000,412569 BME,D,5/5/2022,6.400,6.440,6.400,0.000,412569 BME,D,5/6/2022,6.370,6.400,6.370,0.000,412335 BME,D,5/9/2022,6.290,6.320,6.290,0.000,412335 BME,D,5/10/2022,6.320,6.360,6.320,0.000,412335 BME,D,5/11/2022,6.310,6.340,6.310,0.000,412335 BME,D,5/12/2022,6.310,6.350,6.310,0.000,412335 BME,D,5/13/2022,6.390,6.420,6.390,0.000,412335 BME,D,5/16/2022,6.370,6.400,6.370,0.000,412335 BME,D,5/17/2022,6.390,6.420,6.390,0.000,412335 BME,D,5/18/2022,6.320,6.350,6.320,0.000,412335 BME,D,5/19/2022,6.290,6.320,6.290,0.000,412335 BME,D,5/20/2022,6.280,6.310,6.280,0.000,412335 BME,D,5/23/2022,6.320,6.360,6.320,0.000,412335 BME,D,5/24/2022,6.280,6.310,6.280,0.000,412335 BME,D,5/25/2022,6.320,6.350,6.320,0.000,412335 BME,D,5/26/2022,6.370,6.400,6.370,0.000,412335 BME,D,5/27/2022,6.410,6.440,6.410,0.000,412335 BME,D,5/30/2022,6.400,6.440,6.400,0.000,412335 BME,D,5/31/2022,6.400,6.440,6.400,0.000,412335 BME,D,6/1/2022,6.390,6.420,6.390,0.000,412335 BME,D,6/2/2022,6.420,6.450,6.420,0.000,412335 BME,D,6/3/2022,6.380,6.420,6.380,0.000,412335 BME,D,6/6/2022,6.400,6.430,6.400,0.000,412335 BME,D,6/7/2022,6.420,6.460,6.420,0.000,412335 BME,D,6/8/2022,6.400,6.430,6.400,0.000,412335 BME,D,6/9/2022,6.320,6.350,6.320,0.000,412335 BME,D,6/10/2022,6.250,6.280,6.250,0.000,412335 BME,D,6/14/2022,6.110,6.140,6.110,0.000,412335 BME,D,6/15/2022,6.170,6.200,6.170,0.000,412335 BME,D,6/16/2022,6.070,6.100,6.070,0.000,412335 BME,D,6/17/2022,6.050,6.080,6.050,0.000,412088 BME,D,6/20/2022,6.050,6.080,6.050,0.000,412088 BME,D,6/21/2022,6.090,6.120,6.090,0.000,412088 BME,D,6/22/2022,6.080,6.110,6.080,0.000,412088 BME,D,6/23/2022,6.090,6.120,6.090,0.000,412088 BME,D,6/24/2022,6.160,6.190,6.160,0.000,412088 BME,D,6/27/2022,6.140,6.170,6.140,0.000,412088 BME,D,6/28/2022,6.100,6.130,6.100,0.000,412088 BME,D,6/29/2022,6.110,6.140,6.110,0.000,398316 BME,D,6/30/2022,6.100,6.130,6.100,0.000,398316 BME,D,7/4/2022,6.110,6.140,6.110,0.000,398316 BME,D,7/5/2022,6.120,6.150,6.120,0.000,397102 BME,D,7/6/2022,6.140,6.170,6.140,0.000,397102 BME,D,7/7/2022,6.200,6.230,6.200,0.000,395663 BME,D,7/8/2022,6.200,6.240,6.200,0.000,395421 BME,D,7/12/2022,6.180,6.210,6.180,0.000,395421 BME,D,7/13/2022,6.170,6.200,6.170,0.000,395421 BME,D,7/14/2022,6.140,6.170,6.140,0.000,395421 BME,D,7/15/2022,6.180,6.210,6.180,0.000,395421 BME,D,7/18/2022,6.170,6.200,6.170,0.000,395421 BME,D,7/19/2022,6.200,6.230,6.200,0.000,395421 BME,D,7/20/2022,6.250,6.280,6.250,0.000,395421 BME,D,7/21/2022,6.270,6.300,6.270,0.000,395421 BME,D,7/22/2022,6.250,6.290,6.250,0.000,395421 BME,D,7/25/2022,6.250,6.280,6.250,0.000,395421 BME,D,7/26/2022,6.240,6.270,6.240,0.000,395421 BME,D,7/27/2022,6.300,6.330,6.300,0.000,379391 BME,D,7/28/2022,6.360,6.390,6.360,0.000,379391 BME,D,7/29/2022,6.410,6.440,6.410,0.000,379391 BME,D,8/1/2022,6.410,6.440,6.410,0.000,379391 BME,D,8/2/2022,6.400,6.430,6.400,0.000,379391 BME,D,8/3/2022,6.450,6.480,6.450,0.000,379391 BME,D,8/4/2022,6.460,6.500,6.460,0.000,379391 BME,D,8/5/2022,6.440,6.470,6.440,0.000,379391 BME,D,8/8/2022,6.460,6.490,6.460,0.000,379391 BME,D,8/9/2022,6.430,6.470,6.430,0.000,379391 BME,D,8/10/2022,6.500,6.530,6.500,0.000,379391 BME,D,8/11/2022,6.510,6.540,6.510,0.000,379391 BME,D,8/12/2022,6.560,6.590,6.560,0.000,379391 BME,D,8/16/2022,6.610,6.640,6.610,0.000,379391 BME,D,8/17/2022,6.560,6.590,6.560,0.000,379391 BME,D,8/18/2022,6.570,6.600,6.570,0.000,379391 BME,D,8/19/2022,6.540,6.580,6.540,0.000,379391 BME,D,8/22/2022,6.500,6.530,6.500,0.000,379391 BME,D,8/23/2022,6.520,6.560,6.520,0.000,379391 BME,D,8/24/2022,6.520,6.560,6.520,0.000,379391 BME,D,8/25/2022,6.560,6.590,6.560,0.000,379391 BME,D,8/26/2022,6.460,6.490,6.460,0.000,379391 BME,D,8/29/2022,6.440,6.470,6.440,0.000,379391 BME,D,8/30/2022,6.390,6.420,6.390,0.000,379391 BME,D,8/31/2022,6.370,6.400,6.370,0.000,379391 BME,D,9/1/2022,6.340,6.370,6.340,0.000,379391 BME,D,9/2/2022,6.340,6.380,6.340,0.000,379154 BME,D,9/5/2022,6.350,6.380,6.350,0.000,379154 BME,D,9/6/2022,6.330,6.360,6.330,0.000,379154 BME,D,9/7/2022,6.360,6.390,6.360,0.000,379154 BME,D,9/8/2022,6.350,6.380,6.350,0.000,379154 BME,D,9/9/2022,6.400,6.440,6.400,0.000,379154 BME,D,9/13/2022,6.310,6.340,6.310,0.000,379154 BME,D,9/14/2022,6.350,6.380,6.350,0.000,379154 BME,D,9/15/2022,6.300,6.330,6.300,0.000,379154 BME,D,9/16/2022,6.280,6.310,6.280,0.000,379154 BME,D,9/19/2022,6.280,6.310,6.280,0.000,379154 BME,D,9/20/2022,6.250,6.280,6.250,0.000,379154 BME,D,9/21/2022,6.230,6.260,6.230,0.000,379154 BME,D,9/22/2022,6.200,6.230,6.200,0.000,379154 BME,D,9/23/2022,6.140,6.180,6.140,0.000,379154 BME,D,9/26/2022,6.130,6.160,6.130,0.000,379154 BME,D,9/27/2022,6.120,6.150,6.120,0.000,379154 BME,D,9/28/2022,6.180,6.210,6.180,0.000,379154 BME,D,9/29/2022,6.100,6.130,6.100,0.000,379154 BME,D,9/30/2022,6.070,6.100,6.070,0.000,379154 BME,D,10/3/2022,6.140,6.170,6.140,0.000,379154 BME,D,10/4/2022,6.180,6.210,6.180,0.000,379154 BME,D,10/5/2022,6.170,6.200,6.170,0.000,379154 BME,D,10/6/2022,6.160,6.190,6.160,0.000,379154 BME,D,10/7/2022,6.130,6.160,6.130,0.000,379154 BME,D,10/10/2022,6.130,6.160,6.130,0.000,379154 BME,D,10/11/2022,6.110,6.140,6.110,0.000,379154 BME,D,10/12/2022,6.100,6.130,6.100,0.000,379154 BME,D,10/13/2022,6.110,6.140,6.110,0.000,379154 BME,D,10/14/2022,6.090,6.120,6.090,0.000,379154 BME,D,10/17/2022,6.120,6.150,6.120,0.000,379154 BME,D,10/18/2022,6.110,6.140,6.110,0.000,379154 BME,D,10/19/2022,6.100,6.130,6.100,0.000,379154 BME,D,10/20/2022,6.090,6.120,6.090,0.000,379154 BME,D,10/21/2022,6.130,6.160,6.130,0.000,379154 BME,D,10/24/2022,6.120,6.150,6.120,0.000,379154 BME,D,10/25/2022,6.140,6.170,6.140,0.000,379154 BME,D,10/26/2022,6.100,6.130,6.100,0.000,379154 BME,D,10/27/2022,6.100,6.130,6.100,0.000,379154 BME,D,11/1/2022,6.110,6.140,6.110,0.000,379154 BME,D,11/2/2022,6.090,6.120,6.090,0.000,379154 BME,D,11/3/2022,6.100,6.130,6.100,0.000,379154 BME,D,11/4/2022,6.090,6.120,6.090,0.000,379154 BME,D,11/7/2022,6.080,6.110,6.080,0.000,379154 BME,D,11/8/2022,6.090,6.120,6.090,0.000,379154 BME,D,11/9/2022,6.060,6.090,6.060,0.000,379154 BME,D,11/10/2022,6.150,6.180,6.150,0.000,379154 BME,D,11/11/2022,6.100,6.130,6.100,0.000,379154 BME,D,11/14/2022,6.090,6.120,6.090,0.000,379154 BME,D,11/15/2022,6.100,6.130,6.100,0.000,379154 BME,D,11/16/2022,6.100,6.130,6.100,0.000,379154 BME,D,11/17/2022,6.100,6.130,6.100,0.000,379154 BME,D,11/18/2022,6.090,6.120,6.090,0.000,379154 BME,D,11/21/2022,6.100,6.130,6.100,0.000,379154 BME,D,11/22/2022,6.120,6.160,6.120,0.000,379154 BME,D,11/23/2022,6.130,6.160,6.130,0.000,379154 BME,D,11/24/2022,6.120,6.150,6.120,0.000,379154 BME,D,11/25/2022,6.120,6.150,6.120,0.000,379154 BME,D,11/28/2022,6.090,6.120,6.090,0.000,379154 BME,D,11/29/2022,6.110,6.140,6.110,0.000,379154 BME,D,11/30/2022,6.150,6.180,6.150,0.000,379154 BME,D,12/1/2022,6.150,6.180,6.150,0.000,379154 BME,D,12/2/2022,6.130,6.160,6.130,0.000,379154 BME,D,12/5/2022,6.100,6.130,6.100,0.000,379154 BME,D,12/6/2022,6.100,6.130,6.100,0.000,379154 BME,D,12/7/2022,6.090,6.120,6.090,0.000,379154 BME,D,12/8/2022,6.100,6.130,6.100,0.000,379154 BME,D,12/9/2022,6.070,6.100,6.070,0.000,379154 BME,D,12/12/2022,6.080,6.110,6.080,0.000,379154 BME,D,12/13/2022,6.110,6.140,6.110,0.000,379154 BME,D,12/14/2022,6.090,6.120,6.090,0.000,379154 BME,D,12/15/2022,6.050,6.080,6.050,0.000,379154 BME,D,12/16/2022,6.040,6.070,6.040,0.000,379154 BME,D,12/19/2022,6.030,6.060,6.030,0.000,379154 BME,D,12/20/2022,6.030,6.060,6.030,0.000,379154 BME,D,12/21/2022,6.040,6.070,6.040,0.000,379154 BME,D,12/22/2022,6.020,6.050,6.020,0.000,379154 BME,D,12/23/2022,6.030,6.060,6.030,0.000,379154 BME,D,12/27/2022,6.020,6.050,6.020,0.000,379154 BME,D,12/28/2022,6.000,6.030,6.000,0.000,379154 BME,D,12/29/2022,6.010,6.040,6.010,0.000,379154 BME,D,12/30/2022,6.000,6.030,6.000,0.000,379154 BME,D,1/2/2023,6.010,6.040,6.010,0.000,379154 BME,D,1/3/2023,6.050,6.080,6.050,0.000,377431 BME,D,1/4/2023,6.030,6.060,6.030,0.000,377431 BME,D,1/5/2023,6.030,6.060,6.030,0.000,377431 BME,D,1/9/2023,6.050,6.080,6.050,0.000,377431 BME,D,1/10/2023,6.050,6.080,6.050,0.000,377431 BME,D,1/11/2023,6.070,6.100,6.070,0.000,377183 BME,D,1/12/2023,6.080,6.110,6.080,0.000,377183 BME,D,1/13/2023,6.070,6.100,6.070,0.000,377183 BME,D,1/16/2023,6.070,6.100,6.070,0.000,377183 BME,D,1/17/2023,6.060,6.090,6.060,0.000,377183 BME,D,1/18/2023,6.070,6.100,6.070,0.000,377183 BME,D,1/19/2023,6.060,6.090,6.060,0.000,377183 BME,D,1/20/2023,6.070,6.100,6.070,0.000,377183 BME,D,1/23/2023,6.070,6.100,6.070,0.000,377183 BME,D,1/24/2023,6.070,6.100,6.070,0.000,377183 BME,D,1/25/2023,6.070,6.100,6.070,0.000,377183 BME,D,1/26/2023,6.080,6.110,6.080,0.000,377183 BME,D,1/27/2023,6.090,6.120,6.090,0.000,377183 BME,D,1/30/2023,6.070,6.100,6.070,0.000,377183 BME,D,1/31/2023,6.100,6.130,6.100,0.000,374986 BME,D,2/1/2023,6.110,6.150,6.110,0.000,374986 BME,D,2/2/2023,6.130,6.160,6.130,0.000,374986 BME,D,2/3/2023,6.120,6.150,6.120,0.000,374986 BME,D,2/6/2023,6.140,6.170,6.140,0.000,347143 BME,D,2/7/2023,6.180,6.210,6.180,0.000,347143 BME,D,2/8/2023,6.160,6.190,6.160,0.000,347143 BME,D,2/9/2023,6.150,6.180,6.150,0.000,347143 BME,D,2/10/2023,6.170,6.200,6.170,0.000,347143 BME,D,2/13/2023,6.180,6.210,6.180,0.000,347143 BME,D,2/14/2023,6.160,6.190,6.160,0.000,347143 BME,D,2/15/2023,6.180,6.210,6.180,0.000,343344 BME,D,2/16/2023,6.160,6.200,6.160,0.000,343344 BME,D,2/17/2023,6.170,6.200,6.170,0.000,343344 BME,D,2/20/2023,6.170,6.200,6.170,0.000,343344 BME,D,2/21/2023,6.150,6.180,6.150,0.000,343344 BME,D,2/22/2023,6.140,6.170,6.140,0.000,343344 BME,D,2/23/2023,6.160,6.190,6.160,0.000,343344 BME,D,2/24/2023,6.140,6.180,6.140,0.000,343344 BME,D,2/28/2023,6.140,6.180,6.140,0.000,343344 BME,D,3/1/2023,6.120,6.150,6.120,0.000,343344 BME,D,3/2/2023,6.140,6.170,6.140,0.000,343344 BME,D,3/3/2023,6.160,6.190,6.160,0.000,343344 BME,D,3/6/2023,6.140,6.170,6.140,0.000,343344 BME,D,3/7/2023,6.120,6.150,6.120,0.000,343344 BME,D,3/8/2023,6.150,6.180,6.150,0.000,343344 BME,D,3/9/2023,6.140,6.170,6.140,0.000,343344 BME,D,3/10/2023,6.130,6.160,6.130,0.000,343344 BME,D,3/13/2023,6.090,6.120,6.090,0.000,343344 BME,D,3/14/2023,6.090,6.120,6.090,0.000,343344 BME,D,3/15/2023,6.110,6.140,6.110,0.000,336615 BME,D,3/16/2023,6.100,6.130,6.100,0.000,336615 BME,D,3/17/2023,6.100,6.130,6.100,0.000,336615 BME,D,3/20/2023,6.050,6.080,6.050,0.000,323362 BME,D,3/21/2023,6.050,6.090,6.050,0.000,323362 BME,D,3/22/2023,6.050,6.080,6.050,0.000,323362 BME,D,3/23/2023,6.040,6.070,6.040,0.000,323362 BME,D,3/24/2023,6.060,6.090,6.060,0.000,323362 BME,D,3/27/2023,6.030,6.060,6.030,0.000,323362 BME,D,3/28/2023,6.010,6.040,6.010,0.000,323362 BME,D,3/29/2023,6.020,6.050,6.020,0.000,315951 BME,D,3/30/2023,6.030,6.060,6.030,0.000,315951 BME,D,3/31/2023,6.060,6.090,6.060,0.000,315951 BME,D,4/3/2023,6.080,6.110,6.080,0.000,315951 BME,D,4/4/2023,6.080,6.110,6.080,0.000,315951 BME,D,4/5/2023,6.070,6.100,6.070,0.000,315951 BME,D,4/6/2023,6.090,6.120,6.090,0.000,315951 BME,D,4/7/2023,6.080,6.110,6.080,0.000,315951 BME,D,4/10/2023,6.080,6.110,6.080,0.000,315951 BME,D,4/11/2023,6.080,6.110,6.080,0.000,315951 BME,D,4/12/2023,6.080,6.110,6.080,0.000,315951 BME,D,4/13/2023,6.070,6.100,6.070,0.000,315951 BME,D,4/18/2023,6.070,6.100,6.070,0.000,315951 BME,D,4/19/2023,6.070,6.100,6.070,0.000,315951 BME,D,4/20/2023,6.070,6.100,6.070,0.000,315951 BME,D,4/21/2023,6.070,6.100,6.070,0.000,315951 BME,D,4/24/2023,6.070,6.100,6.070,0.000,315951 BME,D,4/25/2023,6.060,6.090,6.060,0.000,315951 BME,D,4/26/2023,6.050,6.080,6.050,0.000,315951 BME,D,4/27/2023,6.060,6.090,6.060,0.000,315951 BME,D,4/28/2023,6.090,6.120,6.090,0.000,315951 BME,D,5/2/2023,6.070,6.100,6.070,0.000,315951 BME,D,5/3/2023,6.060,6.090,6.060,0.000,315951 BME,D,5/4/2023,6.050,6.080,6.050,0.000,315951 BME,D,5/5/2023,6.080,6.110,6.080,0.000,311839 BME,D,5/8/2023,6.080,6.110,6.080,0.000,311839 BME,D,5/9/2023,6.090,6.120,6.090,0.000,311839 BME,D,5/10/2023,6.110,6.140,6.110,0.000,311839 BME,D,5/11/2023,6.110,6.140,6.110,0.000,311839 BME,D,5/12/2023,6.120,6.160,6.120,0.000,311839 BME,D,5/15/2023,6.130,6.160,6.130,0.000,311839 BME,D,5/16/2023,6.120,6.150,6.120,0.000,311839 BME,D,5/17/2023,6.140,6.170,6.140,0.000,309608 BME,D,5/18/2023,6.150,6.180,6.150,0.000,309608 BME,D,5/19/2023,6.150,6.180,6.150,0.000,309608 BME,D,5/22/2023,6.150,6.180,6.150,0.000,309608 BME,D,5/23/2023,6.160,6.190,6.160,0.000,309608 BME,D,5/24/2023,6.150,6.180,6.150,0.000,309608 BME,D,5/25/2023,6.160,6.190,6.160,0.000,309608 BME,D,5/26/2023,6.180,6.210,6.180,0.000,309608 BME,D,5/29/2023,6.180,6.210,6.180,0.000,309608 BME,D,5/30/2023,6.170,6.200,6.170,0.000,309608 BME,D,5/31/2023,6.180,6.210,6.180,0.000,309608 BME,D,6/1/2023,6.190,6.220,6.190,0.000,309608 BME,D,6/2/2023,6.190,6.220,6.190,0.000,309608 BME,D,6/6/2023,6.210,6.240,6.210,0.000,309608 BME,D,6/7/2023,6.180,6.210,6.180,0.000,309608 BME,D,6/8/2023,6.190,6.220,6.190,0.000,304200 BME,D,6/9/2023,6.180,6.210,6.180,0.000,304200 BME,D,6/12/2023,6.190,6.220,6.190,0.000,301810 BME,D,6/13/2023,6.180,6.210,6.180,0.000,301810 BME,D,6/14/2023,6.170,6.200,6.170,0.000,298616 BME,D,6/15/2023,6.180,6.210,6.180,0.000,298616 BME,D,6/16/2023,6.130,6.160,6.130,0.000,298616 BME,D,6/19/2023,6.140,6.170,6.140,0.000,298616 BME,D,6/20/2023,6.130,6.160,6.130,0.000,298616 BME,D,6/21/2023,6.130,6.160,6.130,0.000,298616 BME,D,6/22/2023,6.120,6.150,6.120,0.000,298616 BME,D,6/23/2023,6.140,6.170,6.140,0.000,298616 BME,D,6/26/2023,6.120,6.150,6.120,0.000,298616 BME,D,6/27/2023,6.110,6.140,6.110,0.000,298616 BME,D,6/28/2023,6.120,6.150,6.120,0.000,298616 BME,D,6/29/2023,6.110,6.150,6.110,0.000,298616 BME,D,6/30/2023,6.150,6.180,6.150,0.000,298616 BME,D,7/3/2023,6.150,6.180,6.150,0.000,298616 BME,D,7/4/2023,6.150,6.180,6.150,0.000,298616 BME,D,7/5/2023,6.150,6.180,6.150,0.000,298616 BME,D,7/6/2023,6.110,6.140,6.110,0.000,298616 BME,D,7/7/2023,6.120,6.150,6.120,0.000,298616 BME,D,7/10/2023,6.090,6.120,6.090,0.000,298616 BME,D,7/11/2023,6.100,6.130,6.100,0.000,298616 BME,D,7/12/2023,6.110,6.140,6.110,0.000,298616 BME,D,7/13/2023,6.090,6.120,6.090,0.000,298616 BME,D,7/14/2023,6.070,6.100,6.070,0.000,298616 BME,D,7/17/2023,6.060,6.090,6.060,0.000,298616 BME,D,7/18/2023,6.070,6.100,6.070,0.000,298616 BME,D,7/19/2023,6.090,6.120,6.090,0.000,298616 BME,D,7/20/2023,6.070,6.100,6.070,0.000,298616 BME,D,7/21/2023,6.090,6.120,6.090,0.000,298616 BME,D,7/24/2023,6.100,6.130,6.100,0.000,298616 BME,D,7/25/2023,6.110,6.140,6.110,0.000,298616 BME,D,7/26/2023,6.120,6.150,6.120,0.000,298616 BME,D,7/27/2023,6.090,6.120,6.090,0.000,298616 BME,D,7/28/2023,6.140,6.170,6.140,0.000,298616 BME,D,7/31/2023,6.150,6.180,6.150,0.000,292164 BME,D,8/1/2023,6.130,6.160,6.130,0.000,292164 BME,D,8/2/2023,6.090,6.120,6.090,0.000,292164 BME,D,8/3/2023,6.100,6.130,6.100,0.000,292164 BME,D,8/4/2023,6.120,6.150,6.120,0.000,292164 BME,D,8/7/2023,6.120,6.150,6.120,0.000,292164 BME,D,8/8/2023,6.110,6.140,6.110,0.000,292164 BME,D,8/9/2023,6.110,6.140,6.110,0.000,292164 BME,D,8/10/2023,6.100,6.140,6.100,0.000,292164 BME,D,8/11/2023,6.090,6.130,6.090,0.000,292164 BME,D,8/14/2023,6.120,6.150,6.120,0.000,292164 BME,D,8/16/2023,6.100,6.130,6.100,0.000,292164 BME,D,8/17/2023,6.100,6.130,6.100,0.000,292164 BME,D,8/18/2023,6.110,6.140,6.110,0.000,292164 BME,D,8/21/2023,6.110,6.140,6.110,0.000,292164 BME,D,8/22/2023,6.120,6.150,6.120,0.000,292164 BME,D,8/23/2023,6.160,6.190,6.160,0.000,292164 BME,D,8/24/2023,6.130,6.160,6.130,0.000,292164 BME,D,8/25/2023,6.140,6.170,6.140,0.000,292164 BME,D,8/28/2023,6.160,6.190,6.160,0.000,292164 BME,D,8/29/2023,6.180,6.220,6.180,0.000,292164 BME,D,8/30/2023,6.170,6.200,6.170,0.000,292164 BME,D,8/31/2023,6.180,6.210,6.180,0.000,292164 BME,D,9/1/2023,6.170,6.200,6.170,0.000,292164 BME,D,9/4/2023,6.160,6.190,6.160,0.000,292164 BME,D,9/5/2023,6.180,6.210,6.180,0.000,292164 BME,D,9/6/2023,6.170,6.200,6.170,0.000,292164 BME,D,9/7/2023,6.170,6.200,6.170,0.000,292164 BME,D,9/8/2023,6.180,6.210,6.180,0.000,292164 BME,D,9/11/2023,6.190,6.220,6.190,0.000,292164 BME,D,9/12/2023,6.180,6.210,6.180,0.000,292164 BME,D,9/13/2023,6.160,6.200,6.160,0.000,292164 BME,D,9/14/2023,6.180,6.210,6.180,0.000,292164 BME,D,9/15/2023,6.200,6.230,6.200,0.000,292164 BME,D,9/18/2023,6.190,6.220,6.190,0.000,292164 BME,D,9/19/2023,6.160,6.190,6.160,0.000,292164 BME,D,9/20/2023,6.140,6.170,6.140,0.000,292164 BME,D,9/21/2023,6.130,6.160,6.130,0.000,274491 BME,D,9/22/2023,6.140,6.170,6.140,0.000,274491 BME,D,9/25/2023,6.140,6.170,6.140,0.000,274491 BME,D,9/26/2023,6.120,6.150,6.120,0.000,274491 BME,D,9/27/2023,6.130,6.170,6.130,0.000,274491 BME,D,9/28/2023,6.140,6.170,6.140,0.000,274491 BME,D,9/29/2023,6.130,6.160,6.130,0.000,274491 BME,D,10/2/2023,6.140,6.170,6.140,0.000,274491 BME,D,10/3/2023,6.120,6.150,6.120,0.000,274491 BME,D,10/4/2023,6.120,6.150,6.120,0.000,274491 BME,D,10/5/2023,6.110,6.140,6.110,0.000,274491 BME,D,10/6/2023,6.120,6.150,6.120,0.000,274491 BME,D,10/9/2023,6.120,6.150,6.120,0.000,274491 BME,D,10/10/2023,6.140,6.180,6.140,0.000,274491 BME,D,10/11/2023,6.150,6.180,6.150,0.000,274491 BME,D,10/12/2023,6.150,6.180,6.150,0.000,274491 BME,D,10/13/2023,6.160,6.190,6.160,0.000,274491 BME,D,10/16/2023,6.170,6.200,6.170,0.000,274491 BME,D,10/17/2023,6.160,6.190,6.160,0.000,274491 BME,D,10/18/2023,6.150,6.180,6.150,0.000,274491 BME,D,10/19/2023,6.140,6.170,6.140,0.000,274491 BME,D,10/20/2023,6.110,6.140,6.110,0.000,274491 BME,D,10/23/2023,6.120,6.150,6.120,0.000,274491 BME,D,10/24/2023,6.130,6.160,6.130,0.000,274491 BME,D,10/25/2023,6.100,6.130,6.100,0.000,274491 BME,D,10/26/2023,6.090,6.120,6.090,0.000,274491 BME,D,10/27/2023,6.110,6.140,6.110,0.000,274491 BME,D,10/30/2023,6.110,6.140,6.110,0.000,274491 BME,D,10/31/2023,6.110,6.140,6.110,0.000,274491 BME,D,11/1/2023,6.150,6.180,6.150,0.000,274491 BME,D,11/2/2023,6.150,6.180,6.150,0.000,274491 BME,D,11/3/2023,6.150,6.180,6.150,0.000,274491 BME,D,11/6/2023,6.140,6.170,6.140,0.000,274491 BME,D,11/7/2023,6.170,6.200,6.170,0.000,274491 BME,D,11/8/2023,6.170,6.200,6.170,0.000,274491 BME,D,11/10/2023,6.230,6.260,6.230,0.000,274491 BME,D,11/13/2023,6.200,6.230,6.200,0.000,274491 BME,D,11/14/2023,6.230,6.260,6.230,0.000,274491 BME,D,11/15/2023,6.190,6.220,6.190,0.000,274491 BME,D,11/16/2023,6.190,6.220,6.190,0.000,274491 BME,D,11/17/2023,6.190,6.220,6.190,0.000,274491 BME,D,11/20/2023,6.190,6.220,6.190,0.000,274491 BME,D,11/21/2023,6.170,6.200,6.170,0.000,274491 BME,D,11/22/2023,6.200,6.230,6.200,0.000,274491 BME,D,11/23/2023,6.210,6.240,6.210,0.000,274491 BME,D,11/24/2023,6.200,6.230,6.200,0.000,274491 BME,D,11/27/2023,6.190,6.220,6.190,0.000,274491 BME,D,11/28/2023,6.210,6.240,6.210,0.000,274491 BME,D,11/29/2023,6.210,6.240,6.210,0.000,274491 BME,D,11/30/2023,6.220,6.250,6.220,0.000,274491 BME,D,12/1/2023,6.260,6.290,6.260,0.000,274491 BME,D,12/4/2023,6.240,6.270,6.240,0.000,274491 BME,D,12/5/2023,6.270,6.300,6.270,0.000,274491 BME,D,12/6/2023,6.280,6.310,6.280,0.000,274491 BME,D,12/7/2023,6.300,6.330,6.300,0.000,274491 BME,D,12/8/2023,6.300,6.330,6.300,0.000,274491 BME,D,12/11/2023,6.300,6.330,6.300,0.000,274491 BME,D,12/12/2023,6.290,6.320,6.290,0.000,274491 BME,D,12/13/2023,6.320,6.360,6.320,0.000,274491 BME,D,12/14/2023,6.290,6.320,6.290,0.000,274491 BME,D,12/15/2023,6.290,6.320,6.290,0.000,274491 BME,D,12/18/2023,6.300,6.340,6.300,0.000,274491 BME,D,12/19/2023,6.310,6.340,6.310,0.000,274491 BME,D,12/20/2023,6.300,6.330,6.300,0.000,274491 BME,D,12/21/2023,6.300,6.330,6.300,0.000,274491 BME,D,12/22/2023,6.280,6.320,6.280,0.000,274491 BME,D,12/27/2023,6.280,6.310,6.280,0.000,274491 BME,D,12/28/2023,6.260,6.290,6.260,0.000,274491 BME,D,12/29/2023,6.280,6.310,6.280,0.000,274491 BME,D,12/31/2023,6.280,6.310,6.280,0.000,274491 BME,D,1/1/2024,6.280,6.310,6.280,0.000,274491 BME,D,1/2/2024,6.290,6.330,6.290,0.000,274491 BME,D,1/3/2024,6.290,6.320,6.290,0.000,274491 BME,D,1/4/2024,6.270,6.300,6.270,0.000,274491 BME,D,1/5/2024,6.270,6.300,6.270,0.000,274491 BME,D,1/8/2024,6.310,6.340,6.310,0.000,274491 BME,D,1/9/2024,6.320,6.350,6.320,0.000,274491 BME,D,1/10/2024,6.330,6.360,6.330,0.000,274491 BME,D,1/11/2024,6.340,6.370,6.340,0.000,274491 BME,D,1/12/2024,6.370,6.400,6.370,0.000,274491 BME,D,1/15/2024,6.370,6.410,6.370,0.000,274491 BME,D,1/16/2024,6.370,6.400,6.370,0.000,274491 BME,D,1/17/2024,6.350,6.380,6.350,0.000,274491 BME,D,1/18/2024,6.390,6.420,6.390,0.000,274491 BME,D,1/19/2024,6.390,6.420,6.390,0.000,274491 BME,D,1/22/2024,6.400,6.440,6.400,0.000,274491 BME,D,1/23/2024,6.410,6.440,6.410,0.000,274491 BME,D,1/24/2024,6.410,6.440,6.410,0.000,274491 BME,D,1/25/2024,6.420,6.450,6.420,0.000,274491 BME,D,1/26/2024,6.430,6.460,6.430,0.000,274491 BME,D,1/29/2024,6.460,6.490,6.460,0.000,274491 BME,D,1/30/2024,6.440,6.470,6.440,0.000,274491 BME,D,1/31/2024,6.410,6.450,6.410,0.000,274491 BME,D,2/1/2024,6.440,6.470,6.440,0.000,274491 BME,D,2/2/2024,6.440,6.470,6.440,0.000,272750 BME,D,2/5/2024,6.460,6.500,6.460,0.000,272750 BME,D,2/6/2024,6.480,6.510,6.480,0.000,272750 BME,D,2/7/2024,6.460,6.500,6.460,0.000,272750 BME,D,2/8/2024,6.500,6.530,6.500,0.000,272750 BME,D,2/9/2024,6.510,6.540,6.510,0.000,272750 BME,D,2/12/2024,6.490,6.520,6.490,0.000,272750 BME,D,2/13/2024,6.460,6.490,6.460,0.000,272750 BME,D,2/14/2024,6.500,6.530,6.500,0.000,272750 BME,D,2/15/2024,6.460,6.500,6.460,0.000,272750 BME,D,2/16/2024,6.440,6.470,6.440,0.000,272750 BME,D,2/19/2024,6.440,6.480,6.440,0.000,272750 BME,D,2/20/2024,6.420,6.460,6.420,0.000,272750 BME,D,2/21/2024,6.420,6.450,6.420,0.000,272750 BME,D,2/22/2024,6.420,6.460,6.420,0.000,272750 BME,D,2/23/2024,6.430,6.460,6.430,0.000,272750 BME,D,2/26/2024,6.420,6.450,6.420,0.000,272750 BME,D,2/27/2024,6.410,6.440,6.410,0.000,272750 BME,D,2/28/2024,6.420,6.450,6.420,0.000,272750 BME,D,2/29/2024,6.430,6.460,6.430,0.000,272750 BME,D,3/1/2024,6.430,6.460,6.430,0.000,272750 BME,D,3/4/2024,6.430,6.460,6.430,0.000,272750 BME,D,3/5/2024,6.410,6.440,6.410,0.000,272750 BME,D,3/6/2024,6.410,6.440,6.410,0.000,272750 BME,D,3/7/2024,6.420,6.450,6.420,0.000,272750 BME,D,3/8/2024,6.410,6.440,6.410,0.000,272750 BME,D,3/11/2024,6.390,6.420,6.390,0.000,272750 BME,D,3/12/2024,6.410,6.440,6.410,0.000,272750 BME,D,3/13/2024,6.410,6.450,6.410,0.000,272750 BME,D,3/14/2024,6.420,6.460,6.420,0.000,272750 BME,D,3/15/2024,6.420,6.450,6.420,0.000,272750 BME,D,3/19/2024,6.440,6.470,6.440,0.000,272750 BME,D,3/20/2024,6.470,6.500,6.470,0.000,273060 BME,D,3/21/2024,6.470,6.500,6.470,0.000,273060 BME,D,3/22/2024,6.480,6.510,6.480,0.000,273060 BME,D,3/26/2024,6.470,6.500,6.470,0.000,272750 BME,D,3/27/2024,6.490,6.520,6.490,0.000,271029 BME,D,3/28/2024,6.490,6.520,6.490,0.000,271029 BME,D,3/29/2024,6.490,6.520,6.490,0.000,271029 BME,D,4/1/2024,6.490,6.520,6.490,0.000,271029 BME,D,4/2/2024,6.480,6.510,6.480,0.000,271029 BME,D,4/3/2024,6.460,6.490,6.460,0.000,271029 BME,D,4/4/2024,6.430,6.460,6.430,0.000,271029 BME,D,4/5/2024,6.430,6.470,6.430,0.000,271029 BME,D,4/8/2024,6.450,6.490,6.450,0.000,271029 BME,D,4/9/2024,6.440,6.470,6.440,0.000,271029 BME,D,4/10/2024,6.440,6.480,6.440,0.000,271029 BME,D,4/11/2024,6.470,6.500,6.470,0.000,265471 BME,D,4/12/2024,6.460,6.490,6.460,0.000,265471 BME,D,4/15/2024,6.430,6.460,6.430,0.000,265471 BME,D,4/16/2024,6.340,6.370,6.340,0.000,265471 BME,D,4/17/2024,6.360,6.390,6.360,0.000,265471 BME,D,4/18/2024,6.390,6.420,6.390,0.000,265471 BME,D,4/19/2024,6.410,6.440,6.410,0.000,265471 BME,D,4/22/2024,6.450,6.490,6.450,0.000,265471 BME,D,4/23/2024,6.480,6.520,6.480,0.000,265471 BME,D,4/24/2024,6.470,6.500,6.470,0.000,265471 BME,D,4/25/2024,6.430,6.470,6.430,0.000,265471 BME,D,4/26/2024,6.480,6.510,6.480,0.000,265471 BME,D,4/29/2024,6.490,6.520,6.490,0.000,265471 BME,D,4/30/2024,6.440,6.480,6.440,0.000,265471 BME,D,5/1/2024,6.450,6.480,6.450,0.000,265471 BME,D,5/2/2024,6.460,6.500,6.460,0.000,265471 BME,D,5/8/2024,6.500,6.530,6.500,0.000,265471 BME,D,5/9/2024,6.530,6.570,6.530,0.000,265471 BME,D,5/10/2024,6.530,6.560,6.530,0.000,265471 BME,D,5/13/2024,6.510,6.540,6.510,0.000,265471 BME,D,5/14/2024,6.490,6.520,6.490,0.000,265471 BME,D,5/15/2024,6.520,6.550,6.520,0.000,265471 BME,D,5/16/2024,6.510,6.550,6.510,0.000,265471 BME,D,5/17/2024,6.500,6.540,6.500,0.000,265471 BME,D,5/20/2024,6.510,6.540,6.510,0.000,265471 BME,D,5/21/2024,6.520,6.550,6.520,0.000,265471 BME,D,5/22/2024,6.490,6.520,6.490,0.000,265471 BME,D,5/23/2024,6.480,6.520,6.480,0.000,265471 BME,D,5/24/2024,6.500,6.530,6.500,0.000,265471 BME,D,5/27/2024,6.500,6.530,6.500,0.000,265471 BME,D,5/28/2024,6.480,6.510,6.480,0.000,265471 BME,D,5/29/2024,6.450,6.480,6.450,0.000,265471 BME,D,5/30/2024,6.480,6.510,6.480,0.000,265471 BME,D,5/31/2024,6.480,6.510,6.480,0.000,265471 BME,D,6/3/2024,6.490,6.520,6.490,0.000,265471 BME,D,6/4/2024,6.460,6.490,6.460,0.000,265471 BME,D,6/5/2024,6.500,6.530,6.500,0.000,265471 BME,D,6/6/2024,6.510,6.540,6.510,0.000,265471 BME,D,6/7/2024,6.490,6.520,6.490,0.000,265471 BME,D,6/10/2024,6.530,6.570,6.530,0.000,265471 BME,D,6/11/2024,6.510,6.550,6.510,0.000,265471 BME,D,6/12/2024,6.530,6.560,6.530,0.000,265471 BME,D,6/13/2024,6.490,6.530,6.490,0.000,265471 BME,D,6/14/2024,6.480,6.510,6.480,0.000,265471 BME,D,6/17/2024,6.480,6.510,6.480,0.000,265471 BME,D,6/18/2024,6.500,6.540,6.500,0.000,265471 BME,D,6/19/2024,6.510,6.540,6.510,0.000,265471 BME,D,6/20/2024,6.540,6.570,6.540,0.000,265471 BME,D,6/21/2024,6.550,6.580,6.550,0.000,265471 BME,D,6/25/2024,6.550,6.580,6.550,0.000,265471 BME,D,6/26/2024,6.560,6.590,6.560,0.000,265471 BME,D,6/27/2024,6.560,6.590,6.560,0.000,265471 BME,D,6/28/2024,6.560,6.590,6.560,0.000,265471 BME,D,7/1/2024,6.560,6.590,6.560,0.000,265471 BME,D,7/2/2024,6.570,6.600,6.570,0.000,265471 BME,D,7/3/2024,6.590,6.620,6.590,0.000,265471 BME,D,7/4/2024,6.590,6.620,6.590,0.000,265471 BME,D,7/5/2024,6.590,6.630,6.590,0.000,265471 BME,D,7/8/2024,6.600,6.630,6.600,0.000,265471 BME,D,7/9/2024,6.620,6.650,6.620,0.000,265471 BME,D,7/10/2024,6.650,6.680,6.650,0.000,265471 BME,D,7/11/2024,6.630,6.660,6.630,0.000,265471 BME,D,7/12/2024,6.640,6.670,6.640,0.000,265471 BME,D,7/15/2024,6.600,6.630,6.600,0.000,265471 BME,D,7/16/2024,6.610,6.640,6.610,0.000,265471 BME,D,7/17/2024,6.570,6.610,6.570,0.000,265471 BME,D,7/18/2024,6.560,6.590,6.560,0.000,265471 BME,D,7/19/2024,6.560,6.590,6.560,0.000,265471 BME,D,7/22/2024,6.580,6.620,6.580,0.000,265471 BME,D,7/23/2024,6.590,6.620,6.590,0.000,265471 BME,D,7/24/2024,6.540,6.580,6.540,0.000,265471 BME,D,7/25/2024,6.510,6.540,6.510,0.000,265471 BME,D,7/26/2024,6.540,6.570,6.540,0.000,265471 BME,D,7/29/2024,6.540,6.580,6.540,0.000,265471 BME,D,7/30/2024,6.530,6.560,6.530,0.000,265471 BME,D,7/31/2024,6.560,6.590,6.560,0.000,265471 BME,D,8/1/2024,6.520,6.550,6.520,0.000,265471 BME,D,8/2/2024,6.400,6.440,6.400,0.000,265471 BME,D,8/5/2024,6.220,6.250,6.220,0.000,265471 BME,D,8/6/2024,6.260,6.300,6.260,0.000,265471 BME,D,8/7/2024,6.310,6.340,6.310,0.000,265471 BME,D,8/8/2024,6.350,6.380,6.350,0.000,265471 BME,D,8/9/2024,6.360,6.390,6.360,0.000,265471 BME,D,8/12/2024,6.360,6.400,6.360,0.000,265471 BME,D,8/13/2024,6.420,6.450,6.420,0.000,265471 BME,D,8/14/2024,6.430,6.460,6.430,0.000,265471 BME,D,8/16/2024,6.480,6.510,6.480,0.000,265471 BME,D,8/19/2024,6.480,6.510,6.480,0.000,265471 BME,D,8/20/2024,6.470,6.510,6.470,0.000,265471 BME,D,8/21/2024,6.480,6.510,6.480,0.000,265471 BME,D,8/22/2024,6.460,6.500,6.460,0.000,265471 BME,D,8/23/2024,6.480,6.510,6.480,0.000,265471 BME,D,8/26/2024,6.470,6.500,6.470,0.000,265471 BME,D,8/27/2024,6.460,6.490,6.460,0.000,265471 BME,D,8/28/2024,6.460,6.500,6.460,0.000,265471 BME,D,8/29/2024,6.480,6.510,6.480,0.000,265471 BME,D,8/30/2024,6.500,6.540,6.500,0.000,265471 BME,D,9/2/2024,6.520,6.550,6.520,0.000,265471 BME,D,9/3/2024,6.500,6.530,6.500,0.000,265471 BME,D,9/4/2024,6.470,6.500,6.470,0.000,265471 BME,D,9/5/2024,6.460,6.500,6.460,0.000,265471 BME,D,9/6/2024,6.430,6.460,6.430,0.000,265471 BME,D,9/9/2024,6.450,6.480,6.450,0.000,265471 BME,D,9/10/2024,6.440,6.480,6.440,0.000,265471 BME,D,9/11/2024,6.440,6.470,6.440,0.000,265471 BME,D,9/12/2024,6.450,6.490,6.450,0.000,265471 BME,D,9/13/2024,6.470,6.500,6.470,0.000,265471 BME,D,9/16/2024,6.470,6.500,6.470,0.000,265471 BME,D,9/17/2024,6.470,6.500,6.470,0.000,265471 BME,D,9/18/2024,6.460,6.490,6.460,0.000,265471 BME,D,9/19/2024,6.490,6.530,6.490,0.000,265471 BME,D,9/20/2024,6.500,6.530,6.500,0.000,265471 BME,D,9/23/2024,6.520,6.560,6.520,0.000,264702 BME,D,9/24/2024,6.530,6.570,6.530,0.000,264702 BME,D,9/25/2024,6.510,6.550,6.510,0.000,264702 BME,D,9/26/2024,6.540,6.570,6.540,0.000,264702 BME,D,9/27/2024,6.530,6.560,6.530,0.000,264702 BME,D,9/30/2024,6.510,6.550,6.510,0.000,264702 BME,D,10/1/2024,6.540,6.570,6.540,0.000,264702 BME,D,10/2/2024,6.520,6.550,6.520,0.000,264702 BME,D,10/3/2024,6.510,6.540,6.510,0.000,264702 BME,D,10/4/2024,6.540,6.570,6.540,0.000,264702 BME,D,10/7/2024,6.520,6.560,6.520,0.000,264702 BME,D,10/8/2024,6.530,6.560,6.530,0.000,264702 BME,D,10/9/2024,6.550,6.590,6.550,0.000,264702 BME,D,10/10/2024,6.550,6.580,6.550,0.000,264702 BME,D,10/11/2024,6.570,6.600,6.570,0.000,264702 BME,D,10/14/2024,6.590,6.620,6.590,0.000,264702 BME,D,10/15/2024,6.580,6.610,6.580,0.000,264702 BME,D,10/16/2024,6.580,6.610,6.580,0.000,264702 BME,D,10/17/2024,6.590,6.630,6.590,0.000,264702 BME,D,10/18/2024,6.620,6.650,6.620,0.000,264702 BME,D,10/21/2024,6.600,6.630,6.600,0.000,264702 BME,D,10/22/2024,6.580,6.610,6.580,0.000,264702 BME,D,10/23/2024,6.570,6.610,6.570,0.000,264702 BME,D,10/24/2024,6.570,6.600,6.570,0.000,264702 BME,D,10/25/2024,6.550,6.580,6.550,0.000,264702 BME,D,10/29/2024,6.580,6.610,6.580,0.000,264702 BME,D,10/30/2024,6.540,6.570,6.540,0.000,264702 BME,D,10/31/2024,6.500,6.530,6.500,0.000,264702 BME,D,11/1/2024,6.500,6.530,6.500,0.000,264702 BME,D,11/4/2024,6.480,6.510,6.480,0.000,264702 BME,D,11/5/2024,6.510,6.540,6.510,0.000,264702 BME,D,11/6/2024,6.600,6.630,6.600,0.000,264702 BME,D,11/7/2024,6.590,6.620,6.590,0.000,264702 BME,D,11/8/2024,6.600,6.630,6.600,0.000,264702 BME,D,11/11/2024,6.650,6.680,6.650,0.000,264702 BME,D,11/12/2024,6.640,6.670,6.640,0.000,264702 BME,D,11/13/2024,6.640,6.670,6.640,0.000,264702 BME,D,11/14/2024,6.670,6.700,6.670,0.000,264702 BME,D,11/15/2024,6.620,6.650,6.620,0.000,264702 BME,D,11/18/2024,6.620,6.650,6.620,0.000,264702 BME,D,11/19/2024,6.600,6.630,6.600,0.000,264702 BME,D,11/20/2024,6.630,6.660,6.630,0.000,264702 BME,D,11/21/2024,6.670,6.700,6.670,0.000,264702 BME,D,11/25/2024,6.710,6.740,6.710,0.000,264702